Format IAGA-2002 | Source of Data IPGP (France) | Station Name Chambon la Foret | IAGA Code CLF | Geodetic Latitude 48.025 | Geodetic Longitude 2.260 | Elevation 145.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-second | Data Type variation | # | # File added to the data base on the 2022-05-24 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.VAR | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # 1-second values are computed using a 24 bits digitizer and a | # Gaussian filter of 15 coefficients. | DATE TIME DOY CLFX CLFY CLFZ CLFF | 2019-02-24 00:00:00.000 055 21258.64 312.45 42995.44 47964.92 2019-02-24 00:00:01.000 055 21258.61 312.45 42995.45 47964.90 2019-02-24 00:00:02.000 055 21258.61 312.44 42995.48 47964.94 2019-02-24 00:00:03.000 055 21258.64 312.42 42995.46 47964.96 2019-02-24 00:00:04.000 055 21258.60 312.42 42995.46 47964.95 2019-02-24 00:00:05.000 055 21258.59 312.40 42995.48 47964.97 2019-02-24 00:00:06.000 055 21258.60 312.41 42995.49 47964.97 2019-02-24 00:00:07.000 055 21258.58 312.40 42995.48 47964.97 2019-02-24 00:00:08.000 055 21258.62 312.40 42995.49 47964.97 2019-02-24 00:00:09.000 055 21258.59 312.41 42995.49 47964.97 2019-02-24 00:00:10.000 055 21258.60 312.37 42995.50 47964.98 2019-02-24 00:00:11.000 055 21258.62 312.33 42995.53 47965.00 2019-02-24 00:00:12.000 055 21258.61 312.31 42995.54 47964.98 2019-02-24 00:00:13.000 055 21258.61 312.31 42995.53 47965.03 2019-02-24 00:00:14.000 055 21258.65 312.32 42995.49 47965.00 2019-02-24 00:00:15.000 055 21258.61 312.34 42995.51 47964.99 2019-02-24 00:00:16.000 055 21258.64 312.33 42995.52 47965.03 2019-02-24 00:00:17.000 055 21258.64 312.31 42995.52 47965.01 2019-02-24 00:00:18.000 055 21258.66 312.32 42995.55 47965.00 2019-02-24 00:00:19.000 055 21258.63 312.34 42995.56 47965.03 2019-02-24 00:00:20.000 055 21258.62 312.33 42995.55 47965.06 2019-02-24 00:00:21.000 055 21258.64 312.31 42995.54 47965.03 2019-02-24 00:00:22.000 055 21258.66 312.32 42995.57 47965.05 2019-02-24 00:00:23.000 055 21258.69 312.31 42995.55 47965.07 2019-02-24 00:00:24.000 055 21258.65 312.31 42995.57 47965.05 2019-02-24 00:00:25.000 055 21258.65 312.28 42995.55 47965.05 2019-02-24 00:00:26.000 055 21258.64 312.30 42995.54 47965.04 2019-02-24 00:00:27.000 055 21258.64 312.29 42995.58 47965.09 2019-02-24 00:00:28.000 055 21258.61 312.30 42995.60 47965.10 2019-02-24 00:00:29.000 055 21258.64 312.29 42995.60 47965.07 2019-02-24 00:00:30.000 055 21258.61 312.28 42995.59 47965.10 2019-02-24 00:00:31.000 055 21258.63 312.25 42995.60 47965.07 2019-02-24 00:00:32.000 055 21258.66 312.26 42995.61 47965.11 2019-02-24 00:00:33.000 055 21258.63 312.27 42995.61 47965.07 2019-02-24 00:00:34.000 055 21258.64 312.26 42995.62 47965.12 2019-02-24 00:00:35.000 055 21258.69 312.28 42995.60 47965.10 2019-02-24 00:00:36.000 055 21258.71 312.26 42995.59 47965.08 2019-02-24 00:00:37.000 055 21258.66 312.26 42995.58 47965.07 2019-02-24 00:00:38.000 055 21258.65 312.27 42995.61 47965.09 2019-02-24 00:00:39.000 055 21258.68 312.29 42995.59 47965.09 2019-02-24 00:00:40.000 055 21258.67 312.30 42995.59 47965.09 2019-02-24 00:00:41.000 055 21258.66 312.29 42995.54 47965.09 2019-02-24 00:00:42.000 055 21258.67 312.30 42995.53 47965.09 2019-02-24 00:00:43.000 055 21258.69 312.29 42995.56 47965.10 2019-02-24 00:00:44.000 055 21258.70 312.29 42995.54 47965.10 2019-02-24 00:00:45.000 055 21258.72 312.27 42995.54 47965.10 2019-02-24 00:00:46.000 055 21258.70 312.28 42995.55 47965.08 2019-02-24 00:00:47.000 055 21258.69 312.27 42995.57 47965.09 2019-02-24 00:00:48.000 055 21258.68 312.28 42995.58 47965.08 2019-02-24 00:00:49.000 055 21258.66 312.26 42995.58 47965.07 2019-02-24 00:00:50.000 055 21258.67 312.23 42995.57 47965.08 2019-02-24 00:00:51.000 055 21258.66 312.24 42995.58 47965.08 2019-02-24 00:00:52.000 055 21258.64 312.25 42995.57 47965.08 2019-02-24 00:00:53.000 055 21258.66 312.24 42995.58 47965.09 2019-02-24 00:00:54.000 055 21258.65 312.24 42995.58 47965.07 2019-02-24 00:00:55.000 055 21258.62 312.24 42995.55 47965.08 2019-02-24 00:00:56.000 055 21258.61 312.23 42995.54 47965.08 2019-02-24 00:00:57.000 055 21258.62 312.23 42995.57 47965.06 2019-02-24 00:00:58.000 055 21258.61 312.20 42995.61 47965.07 2019-02-24 00:00:59.000 055 21258.60 312.19 42995.63 47965.08 2019-02-24 00:01:00.000 055 21258.61 312.19 42995.61 47965.09 2019-02-24 00:01:01.000 055 21258.61 312.21 42995.58 47965.06 2019-02-24 00:01:02.000 055 21258.60 312.24 42995.58 47965.09 2019-02-24 00:01:03.000 055 21258.59 312.23 42995.57 47965.10 2019-02-24 00:01:04.000 055 21258.62 312.24 42995.58 47965.06 2019-02-24 00:01:05.000 055 21258.62 312.25 42995.59 47965.04 2019-02-24 00:01:06.000 055 21258.60 312.24 42995.56 47965.06 2019-02-24 00:01:07.000 055 21258.60 312.26 42995.58 47965.03 2019-02-24 00:01:08.000 055 21258.56 312.26 42995.56 47965.04 2019-02-24 00:01:09.000 055 21258.60 312.25 42995.55 47965.02 2019-02-24 00:01:10.000 055 21258.60 312.29 42995.53 47965.02 2019-02-24 00:01:11.000 055 21258.54 312.27 42995.55 47965.02 2019-02-24 00:01:12.000 055 21258.56 312.26 42995.54 47965.02 2019-02-24 00:01:13.000 055 21258.57 312.27 42995.55 47965.04 2019-02-24 00:01:14.000 055 21258.57 312.29 42995.55 47965.00 2019-02-24 00:01:15.000 055 21258.57 312.31 42995.54 47965.01 2019-02-24 00:01:16.000 055 21258.58 312.34 42995.54 47964.98 2019-02-24 00:01:17.000 055 21258.56 312.35 42995.56 47965.00 2019-02-24 00:01:18.000 055 21258.56 312.39 42995.51 47964.99 2019-02-24 00:01:19.000 055 21258.55 312.42 42995.48 47964.97 2019-02-24 00:01:20.000 055 21258.56 312.43 42995.46 47964.94 2019-02-24 00:01:21.000 055 21258.56 312.42 42995.44 47964.95 2019-02-24 00:01:22.000 055 21258.55 312.44 42995.47 47964.92 2019-02-24 00:01:23.000 055 21258.57 312.42 42995.46 47964.91 2019-02-24 00:01:24.000 055 21258.56 312.41 42995.43 47964.89 2019-02-24 00:01:25.000 055 21258.55 312.41 42995.44 47964.89 2019-02-24 00:01:26.000 055 21258.54 312.39 42995.42 47964.91 2019-02-24 00:01:27.000 055 21258.52 312.40 42995.41 47964.90 2019-02-24 00:01:28.000 055 21258.56 312.42 42995.42 47964.91 2019-02-24 00:01:29.000 055 21258.55 312.42 42995.42 47964.90 2019-02-24 00:01:30.000 055 21258.59 312.39 42995.45 47964.92 2019-02-24 00:01:31.000 055 21258.58 312.37 42995.45 47964.91 2019-02-24 00:01:32.000 055 21258.57 312.34 42995.45 47964.92 2019-02-24 00:01:33.000 055 21258.59 312.34 42995.47 47964.94 2019-02-24 00:01:34.000 055 21258.60 312.33 42995.45 47964.93 2019-02-24 00:01:35.000 055 21258.60 312.33 42995.47 47964.95 2019-02-24 00:01:36.000 055 21258.61 312.34 42995.47 47965.00 2019-02-24 00:01:37.000 055 21258.60 312.37 42995.47 47964.97 2019-02-24 00:01:38.000 055 21258.61 312.37 42995.44 47964.98 2019-02-24 00:01:39.000 055 21258.65 312.35 42995.46 47964.96 2019-02-24 00:01:40.000 055 21258.64 312.36 42995.45 47964.98 2019-02-24 00:01:41.000 055 21258.61 312.38 42995.45 47964.97 2019-02-24 00:01:42.000 055 21258.64 312.39 42995.46 47964.96 2019-02-24 00:01:43.000 055 21258.66 312.39 42995.43 47964.98 2019-02-24 00:01:44.000 055 21258.67 312.39 42995.41 47964.99 2019-02-24 00:01:45.000 055 21258.68 312.35 42995.43 47964.98 2019-02-24 00:01:46.000 055 21258.65 312.35 42995.44 47964.96 2019-02-24 00:01:47.000 055 21258.67 312.40 42995.44 47965.00 2019-02-24 00:01:48.000 055 21258.66 312.37 42995.43 47965.02 2019-02-24 00:01:49.000 055 21258.67 312.37 42995.42 47965.01 2019-02-24 00:01:50.000 055 21258.68 312.40 42995.44 47965.01 2019-02-24 00:01:51.000 055 21258.70 312.38 42995.48 47964.99 2019-02-24 00:01:52.000 055 21258.69 312.36 42995.50 47964.99 2019-02-24 00:01:53.000 055 21258.72 312.34 42995.50 47965.01 2019-02-24 00:01:54.000 055 21258.74 312.34 42995.49 47965.01 2019-02-24 00:01:55.000 055 21258.71 312.34 42995.47 47965.00 2019-02-24 00:01:56.000 055 21258.72 312.33 42995.50 47965.03 2019-02-24 00:01:57.000 055 21258.69 312.34 42995.48 47965.02 2019-02-24 00:01:58.000 055 21258.69 312.33 42995.44 47965.01 2019-02-24 00:01:59.000 055 21258.68 312.37 42995.42 47965.00 2019-02-24 00:02:00.000 055 21258.71 312.34 42995.43 47965.02 2019-02-24 00:02:01.000 055 21258.73 312.32 42995.46 47965.02 2019-02-24 00:02:02.000 055 21258.72 312.33 42995.44 47964.99 2019-02-24 00:02:03.000 055 21258.73 312.33 42995.46 47964.99 2019-02-24 00:02:04.000 055 21258.76 312.33 42995.43 47964.98 2019-02-24 00:02:05.000 055 21258.74 312.34 42995.43 47965.00 2019-02-24 00:02:06.000 055 21258.74 312.32 42995.44 47965.01 2019-02-24 00:02:07.000 055 21258.75 312.30 42995.42 47965.01 2019-02-24 00:02:08.000 055 21258.73 312.29 42995.44 47965.00 2019-02-24 00:02:09.000 055 21258.76 312.29 42995.45 47965.01 2019-02-24 00:02:10.000 055 21258.77 312.27 42995.45 47965.02 2019-02-24 00:02:11.000 055 21258.80 312.27 42995.44 47965.03 2019-02-24 00:02:12.000 055 21258.81 312.29 42995.40 47965.02 2019-02-24 00:02:13.000 055 21258.81 312.30 42995.44 47965.03 2019-02-24 00:02:14.000 055 21258.80 312.33 42995.47 47965.04 2019-02-24 00:02:15.000 055 21258.84 312.40 42995.46 47965.02 2019-02-24 00:02:16.000 055 21258.83 312.43 42995.41 47965.02 2019-02-24 00:02:17.000 055 21258.81 312.45 42995.40 47964.98 2019-02-24 00:02:18.000 055 21258.82 312.47 42995.38 47964.99 2019-02-24 00:02:19.000 055 21258.84 312.48 42995.34 47964.97 2019-02-24 00:02:20.000 055 21258.87 312.48 42995.32 47964.97 2019-02-24 00:02:21.000 055 21258.90 312.52 42995.30 47964.98 2019-02-24 00:02:22.000 055 21258.91 312.53 42995.27 47964.92 2019-02-24 00:02:23.000 055 21258.88 312.55 42995.27 47964.95 2019-02-24 00:02:24.000 055 21258.87 312.56 42995.27 47964.91 2019-02-24 00:02:25.000 055 21258.87 312.56 42995.24 47964.91 2019-02-24 00:02:26.000 055 21258.88 312.55 42995.25 47964.91 2019-02-24 00:02:27.000 055 21258.85 312.55 42995.19 47964.91 2019-02-24 00:02:28.000 055 21258.91 312.55 42995.20 47964.90 2019-02-24 00:02:29.000 055 21258.91 312.53 42995.19 47964.87 2019-02-24 00:02:30.000 055 21258.88 312.50 42995.19 47964.89 2019-02-24 00:02:31.000 055 21258.88 312.51 42995.21 47964.88 2019-02-24 00:02:32.000 055 21258.89 312.51 42995.21 47964.87 2019-02-24 00:02:33.000 055 21258.93 312.51 42995.22 47964.90 2019-02-24 00:02:34.000 055 21258.94 312.52 42995.18 47964.87 2019-02-24 00:02:35.000 055 21258.95 312.53 42995.19 47964.89 2019-02-24 00:02:36.000 055 21258.95 312.51 42995.18 47964.91 2019-02-24 00:02:37.000 055 21258.94 312.49 42995.20 47964.88 2019-02-24 00:02:38.000 055 21258.94 312.48 42995.23 47964.89 2019-02-24 00:02:39.000 055 21258.96 312.47 42995.25 47964.89 2019-02-24 00:02:40.000 055 21258.97 312.48 42995.26 47964.91 2019-02-24 00:02:41.000 055 21258.97 312.47 42995.24 47964.93 2019-02-24 00:02:42.000 055 21259.00 312.45 42995.26 47964.91 2019-02-24 00:02:43.000 055 21258.93 312.48 42995.28 47964.91 2019-02-24 00:02:44.000 055 21258.91 312.47 42995.22 47964.94 2019-02-24 00:02:45.000 055 21258.90 312.41 42995.26 47964.91 2019-02-24 00:02:46.000 055 21258.86 312.39 42995.32 47964.93 2019-02-24 00:02:47.000 055 21258.81 312.41 42995.29 47964.93 2019-02-24 00:02:48.000 055 21258.84 312.40 42995.30 47964.95 2019-02-24 00:02:49.000 055 21258.82 312.38 42995.32 47964.93 2019-02-24 00:02:50.000 055 21258.82 312.37 42995.34 47964.92 2019-02-24 00:02:51.000 055 21258.85 312.35 42995.33 47964.94 2019-02-24 00:02:52.000 055 21258.85 312.37 42995.33 47964.93 2019-02-24 00:02:53.000 055 21258.87 312.41 42995.29 47964.93 2019-02-24 00:02:54.000 055 21258.86 312.43 42995.27 47964.91 2019-02-24 00:02:55.000 055 21258.87 312.42 42995.24 47964.91 2019-02-24 00:02:56.000 055 21258.86 312.44 42995.25 47964.91 2019-02-24 00:02:57.000 055 21258.86 312.43 42995.24 47964.91 2019-02-24 00:02:58.000 055 21258.84 312.39 42995.29 47964.91 2019-02-24 00:02:59.000 055 21258.82 312.40 42995.32 47964.90 2019-02-24 00:03:00.000 055 21258.82 312.42 42995.32 47964.92 2019-02-24 00:03:01.000 055 21258.80 312.43 42995.29 47964.93 2019-02-24 00:03:02.000 055 21258.80 312.42 42995.31 47964.91 2019-02-24 00:03:03.000 055 21258.79 312.42 42995.30 47964.91 2019-02-24 00:03:04.000 055 21258.78 312.43 42995.27 47964.91 2019-02-24 00:03:05.000 055 21258.77 312.43 42995.32 47964.89 2019-02-24 00:03:06.000 055 21258.76 312.42 42995.34 47964.88 2019-02-24 00:03:07.000 055 21258.75 312.40 42995.34 47964.90 2019-02-24 00:03:08.000 055 21258.71 312.43 42995.32 47964.90 2019-02-24 00:03:09.000 055 21258.72 312.43 42995.31 47964.86 2019-02-24 00:03:10.000 055 21258.73 312.43 42995.32 47964.90 2019-02-24 00:03:11.000 055 21258.74 312.43 42995.32 47964.89 2019-02-24 00:03:12.000 055 21258.75 312.40 42995.32 47964.88 2019-02-24 00:03:13.000 055 21258.73 312.40 42995.33 47964.86 2019-02-24 00:03:14.000 055 21258.72 312.39 42995.35 47964.87 2019-02-24 00:03:15.000 055 21258.73 312.39 42995.34 47964.89 2019-02-24 00:03:16.000 055 21258.74 312.39 42995.30 47964.88 2019-02-24 00:03:17.000 055 21258.77 312.38 42995.30 47964.89 2019-02-24 00:03:18.000 055 21258.77 312.39 42995.34 47964.87 2019-02-24 00:03:19.000 055 21258.78 312.35 42995.38 47964.91 2019-02-24 00:03:20.000 055 21258.78 312.33 42995.35 47964.89 2019-02-24 00:03:21.000 055 21258.79 312.34 42995.33 47964.91 2019-02-24 00:03:22.000 055 21258.81 312.36 42995.33 47964.94 2019-02-24 00:03:23.000 055 21258.83 312.37 42995.31 47964.90 2019-02-24 00:03:24.000 055 21258.86 312.34 42995.36 47964.93 2019-02-24 00:03:25.000 055 21258.86 312.30 42995.35 47964.92 2019-02-24 00:03:26.000 055 21258.87 312.29 42995.33 47964.95 2019-02-24 00:03:27.000 055 21258.86 312.31 42995.31 47964.96 2019-02-24 00:03:28.000 055 21258.87 312.30 42995.34 47964.95 2019-02-24 00:03:29.000 055 21258.90 312.26 42995.37 47964.99 2019-02-24 00:03:30.000 055 21258.91 312.23 42995.39 47965.02 2019-02-24 00:03:31.000 055 21258.90 312.24 42995.41 47965.01 2019-02-24 00:03:32.000 055 21258.93 312.18 42995.42 47965.03 2019-02-24 00:03:33.000 055 21258.95 312.17 42995.41 47965.04 2019-02-24 00:03:34.000 055 21258.93 312.15 42995.40 47965.05 2019-02-24 00:03:35.000 055 21258.96 312.14 42995.40 47965.10 2019-02-24 00:03:36.000 055 21258.96 312.13 42995.44 47965.09 2019-02-24 00:03:37.000 055 21258.96 312.12 42995.43 47965.11 2019-02-24 00:03:38.000 055 21258.98 312.11 42995.44 47965.14 2019-02-24 00:03:39.000 055 21259.00 312.07 42995.46 47965.14 2019-02-24 00:03:40.000 055 21258.99 312.08 42995.51 47965.16 2019-02-24 00:03:41.000 055 21259.00 312.06 42995.50 47965.18 2019-02-24 00:03:42.000 055 21259.02 312.04 42995.49 47965.18 2019-02-24 00:03:43.000 055 21259.05 312.02 42995.51 47965.17 2019-02-24 00:03:44.000 055 21259.03 312.01 42995.50 47965.21 2019-02-24 00:03:45.000 055 21259.06 311.98 42995.49 47965.18 2019-02-24 00:03:46.000 055 21259.06 311.97 42995.50 47965.22 2019-02-24 00:03:47.000 055 21259.05 311.97 42995.51 47965.20 2019-02-24 00:03:48.000 055 21259.05 311.96 42995.47 47965.21 2019-02-24 00:03:49.000 055 21259.02 311.93 42995.48 47965.24 2019-02-24 00:03:50.000 055 21259.05 311.90 42995.47 47965.21 2019-02-24 00:03:51.000 055 21259.03 311.91 42995.52 47965.21 2019-02-24 00:03:52.000 055 21259.02 311.90 42995.52 47965.20 2019-02-24 00:03:53.000 055 21259.03 311.91 42995.52 47965.17 2019-02-24 00:03:54.000 055 21259.04 311.90 42995.52 47965.20 2019-02-24 00:03:55.000 055 21259.06 311.88 42995.51 47965.19 2019-02-24 00:03:56.000 055 21259.07 311.88 42995.52 47965.20 2019-02-24 00:03:57.000 055 21259.07 311.89 42995.52 47965.20 2019-02-24 00:03:58.000 055 21259.05 311.87 42995.53 47965.17 2019-02-24 00:03:59.000 055 21259.08 311.83 42995.51 47965.21 2019-02-24 00:04:00.000 055 21259.06 311.85 42995.51 47965.18 2019-02-24 00:04:01.000 055 21259.04 311.84 42995.49 47965.18 2019-02-24 00:04:02.000 055 21259.07 311.81 42995.49 47965.18 2019-02-24 00:04:03.000 055 21259.05 311.80 42995.47 47965.18 2019-02-24 00:04:04.000 055 21259.05 311.80 42995.49 47965.16 2019-02-24 00:04:05.000 055 21259.04 311.79 42995.49 47965.18 2019-02-24 00:04:06.000 055 21259.08 311.78 42995.47 47965.16 2019-02-24 00:04:07.000 055 21259.08 311.75 42995.46 47965.14 2019-02-24 00:04:08.000 055 21259.08 311.75 42995.44 47965.15 2019-02-24 00:04:09.000 055 21259.10 311.73 42995.46 47965.18 2019-02-24 00:04:10.000 055 21259.13 311.69 42995.47 47965.14 2019-02-24 00:04:11.000 055 21259.10 311.67 42995.49 47965.16 2019-02-24 00:04:12.000 055 21259.12 311.65 42995.48 47965.17 2019-02-24 00:04:13.000 055 21259.12 311.63 42995.47 47965.16 2019-02-24 00:04:14.000 055 21259.15 311.59 42995.48 47965.19 2019-02-24 00:04:15.000 055 21259.19 311.57 42995.46 47965.17 2019-02-24 00:04:16.000 055 21259.18 311.56 42995.47 47965.18 2019-02-24 00:04:17.000 055 21259.16 311.55 42995.51 47965.18 2019-02-24 00:04:18.000 055 21259.15 311.55 42995.49 47965.17 2019-02-24 00:04:19.000 055 21259.16 311.55 42995.43 47965.16 2019-02-24 00:04:20.000 055 21259.14 311.56 42995.44 47965.15 2019-02-24 00:04:21.000 055 21259.10 311.56 42995.45 47965.13 2019-02-24 00:04:22.000 055 21259.06 311.58 42995.42 47965.11 2019-02-24 00:04:23.000 055 21259.01 311.60 42995.38 47965.08 2019-02-24 00:04:24.000 055 21259.03 311.60 42995.37 47965.05 2019-02-24 00:04:25.000 055 21259.03 311.58 42995.35 47965.01 2019-02-24 00:04:26.000 055 21259.01 311.60 42995.32 47965.02 2019-02-24 00:04:27.000 055 21259.00 311.60 42995.30 47964.98 2019-02-24 00:04:28.000 055 21258.98 311.62 42995.30 47964.95 2019-02-24 00:04:29.000 055 21258.97 311.59 42995.27 47964.96 2019-02-24 00:04:30.000 055 21258.94 311.62 42995.28 47964.93 2019-02-24 00:04:31.000 055 21258.89 311.63 42995.26 47964.95 2019-02-24 00:04:32.000 055 21258.82 311.63 42995.26 47964.90 2019-02-24 00:04:33.000 055 21258.78 311.64 42995.25 47964.88 2019-02-24 00:04:34.000 055 21258.79 311.64 42995.28 47964.87 2019-02-24 00:04:35.000 055 21258.73 311.64 42995.25 47964.82 2019-02-24 00:04:36.000 055 21258.68 311.69 42995.25 47964.81 2019-02-24 00:04:37.000 055 21258.66 311.73 42995.26 47964.80 2019-02-24 00:04:38.000 055 21258.63 311.79 42995.24 47964.76 2019-02-24 00:04:39.000 055 21258.61 311.81 42995.21 47964.75 2019-02-24 00:04:40.000 055 21258.63 311.81 42995.19 47964.71 2019-02-24 00:04:41.000 055 21258.55 311.81 42995.16 47964.72 2019-02-24 00:04:42.000 055 21258.55 311.85 42995.19 47964.66 2019-02-24 00:04:43.000 055 21258.54 311.89 42995.16 47964.65 2019-02-24 00:04:44.000 055 21258.52 311.91 42995.17 47964.65 2019-02-24 00:04:45.000 055 21258.49 311.95 42995.15 47964.66 2019-02-24 00:04:46.000 055 21258.46 311.98 42995.13 47964.61 2019-02-24 00:04:47.000 055 21258.44 312.01 42995.15 47964.62 2019-02-24 00:04:48.000 055 21258.43 312.05 42995.13 47964.57 2019-02-24 00:04:49.000 055 21258.45 312.06 42995.15 47964.58 2019-02-24 00:04:50.000 055 21258.43 312.08 42995.12 47964.55 2019-02-24 00:04:51.000 055 21258.40 312.10 42995.12 47964.55 2019-02-24 00:04:52.000 055 21258.44 312.14 42995.11 47964.53 2019-02-24 00:04:53.000 055 21258.43 312.14 42995.10 47964.54 2019-02-24 00:04:54.000 055 21258.43 312.13 42995.08 47964.50 2019-02-24 00:04:55.000 055 21258.41 312.17 42995.10 47964.55 2019-02-24 00:04:56.000 055 21258.41 312.18 42995.11 47964.53 2019-02-24 00:04:57.000 055 21258.41 312.18 42995.10 47964.55 2019-02-24 00:04:58.000 055 21258.45 312.17 42995.09 47964.52 2019-02-24 00:04:59.000 055 21258.45 312.19 42995.07 47964.54 2019-02-24 00:05:00.000 055 21258.48 312.20 42995.08 47964.57 2019-02-24 00:05:01.000 055 21258.47 312.19 42995.09 47964.57 2019-02-24 00:05:02.000 055 21258.52 312.20 42995.08 47964.59 2019-02-24 00:05:03.000 055 21258.55 312.19 42995.11 47964.58 2019-02-24 00:05:04.000 055 21258.55 312.19 42995.11 47964.59 2019-02-24 00:05:05.000 055 21258.55 312.14 42995.11 47964.60 2019-02-24 00:05:06.000 055 21258.58 312.13 42995.14 47964.62 2019-02-24 00:05:07.000 055 21258.64 312.09 42995.18 47964.67 2019-02-24 00:05:08.000 055 21258.65 312.05 42995.15 47964.69 2019-02-24 00:05:09.000 055 21258.68 312.00 42995.14 47964.68 2019-02-24 00:05:10.000 055 21258.72 311.97 42995.16 47964.74 2019-02-24 00:05:11.000 055 21258.73 311.92 42995.22 47964.73 2019-02-24 00:05:12.000 055 21258.73 311.87 42995.27 47964.73 2019-02-24 00:05:13.000 055 21258.76 311.84 42995.26 47964.79 2019-02-24 00:05:14.000 055 21258.81 311.82 42995.24 47964.81 2019-02-24 00:05:15.000 055 21258.84 311.83 42995.25 47964.84 2019-02-24 00:05:16.000 055 21258.84 311.80 42995.25 47964.82 2019-02-24 00:05:17.000 055 21258.85 311.80 42995.26 47964.86 2019-02-24 00:05:18.000 055 21258.91 311.77 42995.27 47964.84 2019-02-24 00:05:19.000 055 21258.94 311.74 42995.25 47964.86 2019-02-24 00:05:20.000 055 21258.94 311.76 42995.24 47964.89 2019-02-24 00:05:21.000 055 21258.91 311.74 42995.23 47964.86 2019-02-24 00:05:22.000 055 21258.94 311.71 42995.21 47964.88 2019-02-24 00:05:23.000 055 21258.96 311.68 42995.21 47964.88 2019-02-24 00:05:24.000 055 21258.99 311.66 42995.22 47964.88 2019-02-24 00:05:25.000 055 21258.99 311.64 42995.25 47964.88 2019-02-24 00:05:26.000 055 21259.00 311.62 42995.23 47964.90 2019-02-24 00:05:27.000 055 21259.01 311.59 42995.25 47964.89 2019-02-24 00:05:28.000 055 21259.03 311.57 42995.25 47964.91 2019-02-24 00:05:29.000 055 21259.05 311.55 42995.27 47964.93 2019-02-24 00:05:30.000 055 21259.02 311.57 42995.28 47964.92 2019-02-24 00:05:31.000 055 21259.02 311.60 42995.27 47964.93 2019-02-24 00:05:32.000 055 21259.04 311.62 42995.28 47964.95 2019-02-24 00:05:33.000 055 21259.05 311.62 42995.28 47964.96 2019-02-24 00:05:34.000 055 21259.10 311.62 42995.27 47964.95 2019-02-24 00:05:35.000 055 21259.07 311.64 42995.27 47964.92 2019-02-24 00:05:36.000 055 21259.08 311.66 42995.25 47964.97 2019-02-24 00:05:37.000 055 21259.09 311.69 42995.28 47964.94 2019-02-24 00:05:38.000 055 21259.10 311.70 42995.29 47964.96 2019-02-24 00:05:39.000 055 21259.05 311.72 42995.26 47964.94 2019-02-24 00:05:40.000 055 21259.01 311.74 42995.24 47964.94 2019-02-24 00:05:41.000 055 21259.02 311.75 42995.25 47964.91 2019-02-24 00:05:42.000 055 21259.00 311.80 42995.25 47964.92 2019-02-24 00:05:43.000 055 21258.97 311.85 42995.22 47964.88 2019-02-24 00:05:44.000 055 21258.95 311.89 42995.23 47964.88 2019-02-24 00:05:45.000 055 21258.95 311.93 42995.21 47964.88 2019-02-24 00:05:46.000 055 21258.98 311.96 42995.19 47964.89 2019-02-24 00:05:47.000 055 21259.01 311.98 42995.18 47964.86 2019-02-24 00:05:48.000 055 21258.97 312.01 42995.20 47964.83 2019-02-24 00:05:49.000 055 21258.96 312.04 42995.19 47964.84 2019-02-24 00:05:50.000 055 21258.96 312.08 42995.18 47964.86 2019-02-24 00:05:51.000 055 21258.97 312.09 42995.18 47964.82 2019-02-24 00:05:52.000 055 21258.96 312.11 42995.20 47964.83 2019-02-24 00:05:53.000 055 21258.96 312.13 42995.20 47964.83 2019-02-24 00:05:54.000 055 21258.93 312.18 42995.17 47964.84 2019-02-24 00:05:55.000 055 21258.95 312.21 42995.14 47964.82 2019-02-24 00:05:56.000 055 21258.94 312.24 42995.17 47964.82 2019-02-24 00:05:57.000 055 21258.91 312.28 42995.15 47964.81 2019-02-24 00:05:58.000 055 21258.90 312.29 42995.14 47964.78 2019-02-24 00:05:59.000 055 21258.90 312.29 42995.16 47964.79 2019-02-24 00:06:00.000 055 21258.91 312.29 42995.19 47964.79 2019-02-24 00:06:01.000 055 21258.88 312.30 42995.19 47964.79 2019-02-24 00:06:02.000 055 21258.90 312.31 42995.19 47964.79 2019-02-24 00:06:03.000 055 21258.85 312.32 42995.17 47964.79 2019-02-24 00:06:04.000 055 21258.87 312.29 42995.15 47964.81 2019-02-24 00:06:05.000 055 21258.86 312.28 42995.15 47964.76 2019-02-24 00:06:06.000 055 21258.84 312.27 42995.17 47964.79 2019-02-24 00:06:07.000 055 21258.86 312.24 42995.18 47964.76 2019-02-24 00:06:08.000 055 21258.82 312.28 42995.18 47964.78 2019-02-24 00:06:09.000 055 21258.81 312.26 42995.23 47964.77 2019-02-24 00:06:10.000 055 21258.79 312.29 42995.19 47964.76 2019-02-24 00:06:11.000 055 21258.75 312.31 42995.15 47964.76 2019-02-24 00:06:12.000 055 21258.75 312.31 42995.17 47964.75 2019-02-24 00:06:13.000 055 21258.70 312.33 42995.19 47964.75 2019-02-24 00:06:14.000 055 21258.66 312.35 42995.16 47964.71 2019-02-24 00:06:15.000 055 21258.64 312.39 42995.14 47964.70 2019-02-24 00:06:16.000 055 21258.60 312.42 42995.15 47964.71 2019-02-24 00:06:17.000 055 21258.59 312.43 42995.17 47964.68 2019-02-24 00:06:18.000 055 21258.57 312.44 42995.17 47964.67 2019-02-24 00:06:19.000 055 21258.55 312.45 42995.18 47964.65 2019-02-24 00:06:20.000 055 21258.52 312.46 42995.19 47964.69 2019-02-24 00:06:21.000 055 21258.53 312.48 42995.18 47964.64 2019-02-24 00:06:22.000 055 21258.52 312.52 42995.16 47964.63 2019-02-24 00:06:23.000 055 21258.54 312.54 42995.17 47964.66 2019-02-24 00:06:24.000 055 21258.50 312.56 42995.16 47964.63 2019-02-24 00:06:25.000 055 21258.49 312.56 42995.15 47964.61 2019-02-24 00:06:26.000 055 21258.54 312.58 42995.15 47964.63 2019-02-24 00:06:27.000 055 21258.57 312.60 42995.14 47964.61 2019-02-24 00:06:28.000 055 21258.56 312.61 42995.17 47964.63 2019-02-24 00:06:29.000 055 21258.57 312.64 42995.19 47964.63 2019-02-24 00:06:30.000 055 21258.57 312.65 42995.17 47964.65 2019-02-24 00:06:31.000 055 21258.58 312.66 42995.16 47964.65 2019-02-24 00:06:32.000 055 21258.57 312.65 42995.15 47964.64 2019-02-24 00:06:33.000 055 21258.58 312.68 42995.13 47964.65 2019-02-24 00:06:34.000 055 21258.59 312.68 42995.16 47964.69 2019-02-24 00:06:35.000 055 21258.58 312.68 42995.19 47964.64 2019-02-24 00:06:36.000 055 21258.65 312.67 42995.18 47964.69 2019-02-24 00:06:37.000 055 21258.65 312.67 42995.17 47964.71 2019-02-24 00:06:38.000 055 21258.66 312.65 42995.15 47964.70 2019-02-24 00:06:39.000 055 21258.65 312.65 42995.15 47964.71 2019-02-24 00:06:40.000 055 21258.68 312.63 42995.20 47964.71 2019-02-24 00:06:41.000 055 21258.70 312.63 42995.24 47964.73 2019-02-24 00:06:42.000 055 21258.71 312.60 42995.19 47964.76 2019-02-24 00:06:43.000 055 21258.71 312.59 42995.20 47964.73 2019-02-24 00:06:44.000 055 21258.71 312.57 42995.21 47964.79 2019-02-24 00:06:45.000 055 21258.75 312.58 42995.23 47964.76 2019-02-24 00:06:46.000 055 21258.73 312.56 42995.27 47964.80 2019-02-24 00:06:47.000 055 21258.76 312.58 42995.24 47964.81 2019-02-24 00:06:48.000 055 21258.80 312.54 42995.24 47964.80 2019-02-24 00:06:49.000 055 21258.81 312.56 42995.25 47964.83 2019-02-24 00:06:50.000 055 21258.86 312.51 42995.24 47964.85 2019-02-24 00:06:51.000 055 21258.90 312.54 42995.29 47964.90 2019-02-24 00:06:52.000 055 21258.90 312.56 42995.28 47964.88 2019-02-24 00:06:53.000 055 21258.91 312.55 42995.33 47964.94 2019-02-24 00:06:54.000 055 21258.92 312.55 42995.32 47964.93 2019-02-24 00:06:55.000 055 21258.96 312.52 42995.32 47964.98 2019-02-24 00:06:56.000 055 21258.97 312.52 42995.32 47964.97 2019-02-24 00:06:57.000 055 21258.99 312.52 42995.33 47964.96 2019-02-24 00:06:58.000 055 21258.97 312.55 42995.32 47964.99 2019-02-24 00:06:59.000 055 21258.97 312.57 42995.33 47964.98 2019-02-24 00:07:00.000 055 21258.99 312.55 42995.30 47964.98 2019-02-24 00:07:01.000 055 21259.00 312.54 42995.32 47964.98 2019-02-24 00:07:02.000 055 21259.01 312.55 42995.35 47964.99 2019-02-24 00:07:03.000 055 21258.99 312.55 42995.36 47964.98 2019-02-24 00:07:04.000 055 21259.00 312.51 42995.38 47964.98 2019-02-24 00:07:05.000 055 21259.01 312.53 42995.36 47965.01 2019-02-24 00:07:06.000 055 21258.98 312.55 42995.33 47965.01 2019-02-24 00:07:07.000 055 21258.98 312.52 42995.35 47965.02 2019-02-24 00:07:08.000 055 21258.97 312.52 42995.35 47964.99 2019-02-24 00:07:09.000 055 21259.01 312.49 42995.33 47965.03 2019-02-24 00:07:10.000 055 21259.01 312.50 42995.31 47964.98 2019-02-24 00:07:11.000 055 21259.00 312.52 42995.31 47965.00 2019-02-24 00:07:12.000 055 21259.03 312.51 42995.31 47965.00 2019-02-24 00:07:13.000 055 21259.01 312.50 42995.28 47964.98 2019-02-24 00:07:14.000 055 21259.02 312.49 42995.35 47964.99 2019-02-24 00:07:15.000 055 21259.04 312.53 42995.35 47965.00 2019-02-24 00:07:16.000 055 21259.10 312.55 42995.34 47965.03 2019-02-24 00:07:17.000 055 21259.18 312.53 42995.31 47965.02 2019-02-24 00:07:18.000 055 21259.19 312.49 42995.32 47965.05 2019-02-24 00:07:19.000 055 21259.18 312.51 42995.32 47965.04 2019-02-24 00:07:20.000 055 21259.18 312.52 42995.32 47965.07 2019-02-24 00:07:21.000 055 21259.20 312.51 42995.30 47965.03 2019-02-24 00:07:22.000 055 21259.24 312.50 42995.31 47965.09 2019-02-24 00:07:23.000 055 21259.22 312.51 42995.33 47965.11 2019-02-24 00:07:24.000 055 21259.25 312.50 42995.34 47965.10 2019-02-24 00:07:25.000 055 21259.25 312.48 42995.35 47965.12 2019-02-24 00:07:26.000 055 21259.26 312.48 42995.32 47965.12 2019-02-24 00:07:27.000 055 21259.27 312.47 42995.32 47965.11 2019-02-24 00:07:28.000 055 21259.26 312.46 42995.34 47965.11 2019-02-24 00:07:29.000 055 21259.24 312.47 42995.34 47965.10 2019-02-24 00:07:30.000 055 21259.25 312.45 42995.34 47965.10 2019-02-24 00:07:31.000 055 21259.24 312.42 42995.32 47965.07 2019-02-24 00:07:32.000 055 21259.21 312.43 42995.35 47965.11 2019-02-24 00:07:33.000 055 21259.24 312.45 42995.33 47965.10 2019-02-24 00:07:34.000 055 21259.24 312.43 42995.34 47965.11 2019-02-24 00:07:35.000 055 21259.25 312.42 42995.35 47965.12 2019-02-24 00:07:36.000 055 21259.22 312.41 42995.36 47965.08 2019-02-24 00:07:37.000 055 21259.19 312.40 42995.34 47965.12 2019-02-24 00:07:38.000 055 21259.22 312.41 42995.31 47965.08 2019-02-24 00:07:39.000 055 21259.24 312.42 42995.31 47965.13 2019-02-24 00:07:40.000 055 21259.23 312.44 42995.30 47965.08 2019-02-24 00:07:41.000 055 21259.21 312.49 42995.31 47965.10 2019-02-24 00:07:42.000 055 21259.23 312.47 42995.30 47965.09 2019-02-24 00:07:43.000 055 21259.21 312.48 42995.27 47965.08 2019-02-24 00:07:44.000 055 21259.22 312.49 42995.29 47965.08 2019-02-24 00:07:45.000 055 21259.25 312.51 42995.28 47965.08 2019-02-24 00:07:46.000 055 21259.26 312.51 42995.24 47965.05 2019-02-24 00:07:47.000 055 21259.28 312.49 42995.31 47965.07 2019-02-24 00:07:48.000 055 21259.27 312.52 42995.28 47965.07 2019-02-24 00:07:49.000 055 21259.27 312.51 42995.28 47965.07 2019-02-24 00:07:50.000 055 21259.26 312.51 42995.26 47965.05 2019-02-24 00:07:51.000 055 21259.25 312.55 42995.24 47965.05 2019-02-24 00:07:52.000 055 21259.22 312.53 42995.27 47965.04 2019-02-24 00:07:53.000 055 21259.20 312.53 42995.27 47965.05 2019-02-24 00:07:54.000 055 21259.21 312.52 42995.28 47965.04 2019-02-24 00:07:55.000 055 21259.22 312.51 42995.31 47965.05 2019-02-24 00:07:56.000 055 21259.22 312.45 42995.31 47965.05 2019-02-24 00:07:57.000 055 21259.22 312.45 42995.27 47965.03 2019-02-24 00:07:58.000 055 21259.23 312.45 42995.26 47965.03 2019-02-24 00:07:59.000 055 21259.23 312.44 42995.26 47965.04 2019-02-24 00:08:00.000 055 21259.25 312.41 42995.27 47965.03 2019-02-24 00:08:01.000 055 21259.24 312.41 42995.26 47965.05 2019-02-24 00:08:02.000 055 21259.23 312.39 42995.28 47965.03 2019-02-24 00:08:03.000 055 21259.24 312.37 42995.26 47965.06 2019-02-24 00:08:04.000 055 21259.24 312.37 42995.30 47965.05 2019-02-24 00:08:05.000 055 21259.24 312.37 42995.29 47965.03 2019-02-24 00:08:06.000 055 21259.27 312.35 42995.31 47965.05 2019-02-24 00:08:07.000 055 21259.28 312.34 42995.29 47965.06 2019-02-24 00:08:08.000 055 21259.31 312.33 42995.29 47965.03 2019-02-24 00:08:09.000 055 21259.35 312.31 42995.26 47965.08 2019-02-24 00:08:10.000 055 21259.35 312.29 42995.28 47965.09 2019-02-24 00:08:11.000 055 21259.33 312.26 42995.27 47965.06 2019-02-24 00:08:12.000 055 21259.33 312.26 42995.29 47965.09 2019-02-24 00:08:13.000 055 21259.32 312.22 42995.29 47965.06 2019-02-24 00:08:14.000 055 21259.33 312.18 42995.33 47965.07 2019-02-24 00:08:15.000 055 21259.33 312.17 42995.30 47965.06 2019-02-24 00:08:16.000 055 21259.36 312.17 42995.28 47965.09 2019-02-24 00:08:17.000 055 21259.33 312.16 42995.26 47965.10 2019-02-24 00:08:18.000 055 21259.34 312.14 42995.26 47965.08 2019-02-24 00:08:19.000 055 21259.30 312.11 42995.28 47965.06 2019-02-24 00:08:20.000 055 21259.30 312.07 42995.28 47965.08 2019-02-24 00:08:21.000 055 21259.27 312.06 42995.29 47965.06 2019-02-24 00:08:22.000 055 21259.27 312.06 42995.31 47965.08 2019-02-24 00:08:23.000 055 21259.28 312.04 42995.33 47965.05 2019-02-24 00:08:24.000 055 21259.26 312.02 42995.32 47965.07 2019-02-24 00:08:25.000 055 21259.24 312.00 42995.33 47965.05 2019-02-24 00:08:26.000 055 21259.26 311.99 42995.32 47965.03 2019-02-24 00:08:27.000 055 21259.26 311.99 42995.28 47965.03 2019-02-24 00:08:28.000 055 21259.25 311.98 42995.27 47965.03 2019-02-24 00:08:29.000 055 21259.22 311.98 42995.28 47965.03 2019-02-24 00:08:30.000 055 21259.20 311.95 42995.31 47965.00 2019-02-24 00:08:31.000 055 21259.19 311.96 42995.31 47965.00 2019-02-24 00:08:32.000 055 21259.18 311.96 42995.30 47964.99 2019-02-24 00:08:33.000 055 21259.13 311.95 42995.30 47964.98 2019-02-24 00:08:34.000 055 21259.11 311.95 42995.28 47964.98 2019-02-24 00:08:35.000 055 21259.12 311.95 42995.26 47964.97 2019-02-24 00:08:36.000 055 21259.12 311.94 42995.28 47964.94 2019-02-24 00:08:37.000 055 21259.11 311.92 42995.26 47964.93 2019-02-24 00:08:38.000 055 21259.09 311.92 42995.24 47964.90 2019-02-24 00:08:39.000 055 21259.06 311.93 42995.22 47964.91 2019-02-24 00:08:40.000 055 21259.03 311.95 42995.23 47964.90 2019-02-24 00:08:41.000 055 21259.02 311.96 42995.23 47964.87 2019-02-24 00:08:42.000 055 21259.01 311.95 42995.23 47964.89 2019-02-24 00:08:43.000 055 21259.00 311.98 42995.19 47964.83 2019-02-24 00:08:44.000 055 21259.00 312.03 42995.17 47964.82 2019-02-24 00:08:45.000 055 21259.00 312.02 42995.17 47964.82 2019-02-24 00:08:46.000 055 21258.97 312.03 42995.15 47964.82 2019-02-24 00:08:47.000 055 21258.97 312.07 42995.16 47964.82 2019-02-24 00:08:48.000 055 21258.97 312.10 42995.15 47964.80 2019-02-24 00:08:49.000 055 21258.95 312.08 42995.13 47964.77 2019-02-24 00:08:50.000 055 21258.91 312.09 42995.15 47964.76 2019-02-24 00:08:51.000 055 21258.92 312.10 42995.16 47964.75 2019-02-24 00:08:52.000 055 21258.93 312.11 42995.15 47964.74 2019-02-24 00:08:53.000 055 21258.92 312.10 42995.12 47964.72 2019-02-24 00:08:54.000 055 21258.89 312.11 42995.10 47964.71 2019-02-24 00:08:55.000 055 21258.90 312.16 42995.07 47964.69 2019-02-24 00:08:56.000 055 21258.90 312.16 42995.08 47964.67 2019-02-24 00:08:57.000 055 21258.91 312.17 42995.08 47964.69 2019-02-24 00:08:58.000 055 21258.90 312.18 42995.06 47964.66 2019-02-24 00:08:59.000 055 21258.91 312.21 42995.05 47964.69 2019-02-24 00:09:00.000 055 21258.89 312.19 42995.05 47964.66 2019-02-24 00:09:01.000 055 21258.92 312.19 42995.04 47964.67 2019-02-24 00:09:02.000 055 21258.93 312.19 42995.05 47964.65 2019-02-24 00:09:03.000 055 21258.90 312.18 42995.05 47964.66 2019-02-24 00:09:04.000 055 21258.91 312.17 42995.06 47964.66 2019-02-24 00:09:05.000 055 21258.90 312.16 42995.07 47964.67 2019-02-24 00:09:06.000 055 21258.92 312.14 42995.06 47964.65 2019-02-24 00:09:07.000 055 21258.97 312.14 42995.06 47964.69 2019-02-24 00:09:08.000 055 21258.94 312.13 42995.05 47964.69 2019-02-24 00:09:09.000 055 21258.92 312.14 42995.05 47964.69 2019-02-24 00:09:10.000 055 21258.96 312.12 42995.08 47964.69 2019-02-24 00:09:11.000 055 21258.97 312.13 42995.08 47964.70 2019-02-24 00:09:12.000 055 21258.95 312.13 42995.10 47964.70 2019-02-24 00:09:13.000 055 21258.91 312.10 42995.09 47964.69 2019-02-24 00:09:14.000 055 21258.87 312.13 42995.11 47964.72 2019-02-24 00:09:15.000 055 21258.85 312.13 42995.09 47964.69 2019-02-24 00:09:16.000 055 21258.84 312.13 42995.13 47964.70 2019-02-24 00:09:17.000 055 21258.83 312.14 42995.13 47964.70 2019-02-24 00:09:18.000 055 21258.79 312.16 42995.09 47964.67 2019-02-24 00:09:19.000 055 21258.79 312.15 42995.12 47964.68 2019-02-24 00:09:20.000 055 21258.80 312.17 42995.13 47964.65 2019-02-24 00:09:21.000 055 21258.76 312.18 42995.13 47964.64 2019-02-24 00:09:22.000 055 21258.73 312.18 42995.13 47964.65 2019-02-24 00:09:23.000 055 21258.73 312.20 42995.13 47964.63 2019-02-24 00:09:24.000 055 21258.72 312.22 42995.09 47964.60 2019-02-24 00:09:25.000 055 21258.68 312.25 42995.08 47964.62 2019-02-24 00:09:26.000 055 21258.68 312.27 42995.11 47964.60 2019-02-24 00:09:27.000 055 21258.65 312.26 42995.06 47964.57 2019-02-24 00:09:28.000 055 21258.67 312.26 42995.07 47964.58 2019-02-24 00:09:29.000 055 21258.65 312.24 42995.09 47964.55 2019-02-24 00:09:30.000 055 21258.64 312.27 42995.07 47964.55 2019-02-24 00:09:31.000 055 21258.66 312.29 42995.06 47964.58 2019-02-24 00:09:32.000 055 21258.66 312.30 42995.05 47964.56 2019-02-24 00:09:33.000 055 21258.62 312.34 42995.02 47964.53 2019-02-24 00:09:34.000 055 21258.63 312.33 42995.01 47964.55 2019-02-24 00:09:35.000 055 21258.64 312.31 42995.02 47964.57 2019-02-24 00:09:36.000 055 21258.63 312.34 42995.02 47964.54 2019-02-24 00:09:37.000 055 21258.62 312.33 42995.05 47964.55 2019-02-24 00:09:38.000 055 21258.66 312.33 42995.00 47964.55 2019-02-24 00:09:39.000 055 21258.67 312.35 42995.01 47964.55 2019-02-24 00:09:40.000 055 21258.68 312.32 42995.03 47964.55 2019-02-24 00:09:41.000 055 21258.70 312.32 42995.03 47964.55 2019-02-24 00:09:42.000 055 21258.67 312.34 42995.02 47964.56 2019-02-24 00:09:43.000 055 21258.68 312.37 42995.03 47964.57 2019-02-24 00:09:44.000 055 21258.73 312.38 42995.03 47964.57 2019-02-24 00:09:45.000 055 21258.76 312.39 42995.03 47964.58 2019-02-24 00:09:46.000 055 21258.79 312.38 42995.05 47964.59 2019-02-24 00:09:47.000 055 21258.86 312.40 42995.10 47964.60 2019-02-24 00:09:48.000 055 21258.89 312.41 42995.08 47964.61 2019-02-24 00:09:49.000 055 21258.93 312.39 42995.06 47964.66 2019-02-24 00:09:50.000 055 21258.97 312.41 42995.07 47964.68 2019-02-24 00:09:51.000 055 21258.98 312.40 42995.10 47964.71 2019-02-24 00:09:52.000 055 21259.01 312.41 42995.11 47964.72 2019-02-24 00:09:53.000 055 21259.01 312.41 42995.11 47964.75 2019-02-24 00:09:54.000 055 21259.00 312.41 42995.10 47964.75 2019-02-24 00:09:55.000 055 21259.03 312.42 42995.11 47964.77 2019-02-24 00:09:56.000 055 21259.08 312.40 42995.13 47964.78 2019-02-24 00:09:57.000 055 21259.05 312.38 42995.14 47964.79 2019-02-24 00:09:58.000 055 21259.06 312.38 42995.13 47964.83 2019-02-24 00:09:59.000 055 21259.08 312.41 42995.10 47964.81 2019-02-24 00:10:00.000 055 21259.09 312.41 42995.11 47964.81 2019-02-24 00:10:01.000 055 21259.12 312.38 42995.12 47964.82 2019-02-24 00:10:02.000 055 21259.10 312.36 42995.14 47964.84 2019-02-24 00:10:03.000 055 21259.12 312.38 42995.17 47964.85 2019-02-24 00:10:04.000 055 21259.17 312.41 42995.17 47964.85 2019-02-24 00:10:05.000 055 21259.17 312.37 42995.18 47964.88 2019-02-24 00:10:06.000 055 21259.20 312.37 42995.20 47964.89 2019-02-24 00:10:07.000 055 21259.21 312.37 42995.19 47964.89 2019-02-24 00:10:08.000 055 21259.20 312.41 42995.17 47964.89 2019-02-24 00:10:09.000 055 21259.20 312.42 42995.20 47964.92 2019-02-24 00:10:10.000 055 21259.19 312.40 42995.19 47964.91 2019-02-24 00:10:11.000 055 21259.22 312.40 42995.15 47964.90 2019-02-24 00:10:12.000 055 21259.20 312.38 42995.17 47964.90 2019-02-24 00:10:13.000 055 21259.18 312.37 42995.19 47964.90 2019-02-24 00:10:14.000 055 21259.20 312.39 42995.22 47964.93 2019-02-24 00:10:15.000 055 21259.26 312.36 42995.24 47964.94 2019-02-24 00:10:16.000 055 21259.23 312.36 42995.22 47964.93 2019-02-24 00:10:17.000 055 21259.20 312.36 42995.22 47964.94 2019-02-24 00:10:18.000 055 21259.22 312.37 42995.23 47964.96 2019-02-24 00:10:19.000 055 21259.21 312.35 42995.24 47964.93 2019-02-24 00:10:20.000 055 21259.22 312.31 42995.24 47964.95 2019-02-24 00:10:21.000 055 21259.23 312.26 42995.21 47964.98 2019-02-24 00:10:22.000 055 21259.25 312.27 42995.24 47964.98 2019-02-24 00:10:23.000 055 21259.25 312.29 42995.27 47964.98 2019-02-24 00:10:24.000 055 21259.26 312.32 42995.23 47964.97 2019-02-24 00:10:25.000 055 21259.23 312.34 42995.24 47964.97 2019-02-24 00:10:26.000 055 21259.26 312.32 42995.25 47964.97 2019-02-24 00:10:27.000 055 21259.26 312.33 42995.25 47964.99 2019-02-24 00:10:28.000 055 21259.25 312.31 42995.27 47964.97 2019-02-24 00:10:29.000 055 21259.27 312.31 42995.29 47964.97 2019-02-24 00:10:30.000 055 21259.27 312.31 42995.27 47964.99 2019-02-24 00:10:31.000 055 21259.26 312.29 42995.27 47964.98 2019-02-24 00:10:32.000 055 21259.28 312.30 42995.22 47965.00 2019-02-24 00:10:33.000 055 21259.27 312.32 42995.24 47965.00 2019-02-24 00:10:34.000 055 21259.27 312.31 42995.25 47965.02 2019-02-24 00:10:35.000 055 21259.29 312.29 42995.24 47965.02 2019-02-24 00:10:36.000 055 21259.31 312.30 42995.32 47965.03 2019-02-24 00:10:37.000 055 21259.29 312.32 42995.31 47965.05 2019-02-24 00:10:38.000 055 21259.29 312.29 42995.32 47965.02 2019-02-24 00:10:39.000 055 21259.26 312.32 42995.33 47965.05 2019-02-24 00:10:40.000 055 21259.24 312.35 42995.34 47965.04 2019-02-24 00:10:41.000 055 21259.26 312.36 42995.31 47965.07 2019-02-24 00:10:42.000 055 21259.30 312.37 42995.31 47965.08 2019-02-24 00:10:43.000 055 21259.32 312.39 42995.31 47965.09 2019-02-24 00:10:44.000 055 21259.36 312.39 42995.34 47965.10 2019-02-24 00:10:45.000 055 21259.38 312.36 42995.36 47965.10 2019-02-24 00:10:46.000 055 21259.35 312.37 42995.38 47965.12 2019-02-24 00:10:47.000 055 21259.40 312.36 42995.37 47965.13 2019-02-24 00:10:48.000 055 21259.36 312.38 42995.34 47965.13 2019-02-24 00:10:49.000 055 21259.37 312.40 42995.36 47965.15 2019-02-24 00:10:50.000 055 21259.34 312.39 42995.36 47965.11 2019-02-24 00:10:51.000 055 21259.34 312.37 42995.37 47965.13 2019-02-24 00:10:52.000 055 21259.34 312.35 42995.33 47965.11 2019-02-24 00:10:53.000 055 21259.34 312.34 42995.33 47965.12 2019-02-24 00:10:54.000 055 21259.35 312.35 42995.36 47965.11 2019-02-24 00:10:55.000 055 21259.34 312.37 42995.37 47965.10 2019-02-24 00:10:56.000 055 21259.34 312.35 42995.33 47965.10 2019-02-24 00:10:57.000 055 21259.35 312.33 42995.36 47965.12 2019-02-24 00:10:58.000 055 21259.34 312.33 42995.34 47965.11 2019-02-24 00:10:59.000 055 21259.35 312.33 42995.36 47965.10 2019-02-24 00:11:00.000 055 21259.36 312.33 42995.37 47965.12 2019-02-24 00:11:01.000 055 21259.34 312.33 42995.35 47965.11 2019-02-24 00:11:02.000 055 21259.33 312.34 42995.34 47965.12 2019-02-24 00:11:03.000 055 21259.31 312.35 42995.35 47965.11 2019-02-24 00:11:04.000 055 21259.33 312.33 42995.31 47965.07 2019-02-24 00:11:05.000 055 21259.35 312.34 42995.36 47965.12 2019-02-24 00:11:06.000 055 21259.33 312.32 42995.36 47965.13 2019-02-24 00:11:07.000 055 21259.33 312.30 42995.37 47965.10 2019-02-24 00:11:08.000 055 21259.36 312.34 42995.37 47965.12 2019-02-24 00:11:09.000 055 21259.37 312.30 42995.34 47965.14 2019-02-24 00:11:10.000 055 21259.38 312.32 42995.33 47965.15 2019-02-24 00:11:11.000 055 21259.34 312.33 42995.33 47965.09 2019-02-24 00:11:12.000 055 21259.32 312.33 42995.34 47965.12 2019-02-24 00:11:13.000 055 21259.29 312.33 42995.33 47965.11 2019-02-24 00:11:14.000 055 21259.25 312.35 42995.36 47965.11 2019-02-24 00:11:15.000 055 21259.24 312.36 42995.34 47965.09 2019-02-24 00:11:16.000 055 21259.27 312.36 42995.29 47965.08 2019-02-24 00:11:17.000 055 21259.27 312.36 42995.28 47965.05 2019-02-24 00:11:18.000 055 21259.28 312.33 42995.32 47965.05 2019-02-24 00:11:19.000 055 21259.25 312.33 42995.31 47965.05 2019-02-24 00:11:20.000 055 21259.24 312.34 42995.29 47965.06 2019-02-24 00:11:21.000 055 21259.25 312.34 42995.30 47965.04 2019-02-24 00:11:22.000 055 21259.23 312.34 42995.31 47965.03 2019-02-24 00:11:23.000 055 21259.24 312.38 42995.28 47965.02 2019-02-24 00:11:24.000 055 21259.24 312.36 42995.29 47965.01 2019-02-24 00:11:25.000 055 21259.24 312.37 42995.29 47965.00 2019-02-24 00:11:26.000 055 21259.22 312.38 42995.30 47964.99 2019-02-24 00:11:27.000 055 21259.19 312.37 42995.30 47965.01 2019-02-24 00:11:28.000 055 21259.24 312.39 42995.27 47964.99 2019-02-24 00:11:29.000 055 21259.24 312.38 42995.28 47964.98 2019-02-24 00:11:30.000 055 21259.19 312.38 42995.24 47965.00 2019-02-24 00:11:31.000 055 21259.17 312.37 42995.22 47964.96 2019-02-24 00:11:32.000 055 21259.16 312.37 42995.21 47964.95 2019-02-24 00:11:33.000 055 21259.12 312.37 42995.22 47964.96 2019-02-24 00:11:34.000 055 21259.13 312.37 42995.21 47964.94 2019-02-24 00:11:35.000 055 21259.09 312.35 42995.17 47964.93 2019-02-24 00:11:36.000 055 21259.06 312.37 42995.16 47964.91 2019-02-24 00:11:37.000 055 21259.08 312.36 42995.15 47964.90 2019-02-24 00:11:38.000 055 21259.06 312.38 42995.14 47964.86 2019-02-24 00:11:39.000 055 21259.05 312.40 42995.13 47964.87 2019-02-24 00:11:40.000 055 21259.02 312.43 42995.13 47964.86 2019-02-24 00:11:41.000 055 21259.00 312.45 42995.13 47964.83 2019-02-24 00:11:42.000 055 21258.98 312.45 42995.12 47964.82 2019-02-24 00:11:43.000 055 21258.97 312.48 42995.07 47964.80 2019-02-24 00:11:44.000 055 21258.92 312.49 42995.06 47964.78 2019-02-24 00:11:45.000 055 21258.93 312.48 42995.05 47964.77 2019-02-24 00:11:46.000 055 21258.93 312.48 42995.02 47964.75 2019-02-24 00:11:47.000 055 21258.92 312.49 42994.99 47964.73 2019-02-24 00:11:48.000 055 21258.89 312.51 42994.99 47964.71 2019-02-24 00:11:49.000 055 21258.91 312.51 42995.02 47964.72 2019-02-24 00:11:50.000 055 21258.94 312.47 42994.99 47964.69 2019-02-24 00:11:51.000 055 21258.90 312.48 42995.02 47964.69 2019-02-24 00:11:52.000 055 21258.91 312.46 42995.00 47964.68 2019-02-24 00:11:53.000 055 21258.89 312.47 42994.97 47964.67 2019-02-24 00:11:54.000 055 21258.88 312.48 42994.99 47964.70 2019-02-24 00:11:55.000 055 21258.91 312.47 42994.99 47964.69 2019-02-24 00:11:56.000 055 21258.93 312.46 42994.96 47964.70 2019-02-24 00:11:57.000 055 21258.91 312.47 42994.99 47964.70 2019-02-24 00:11:58.000 055 21258.89 312.45 42995.02 47964.69 2019-02-24 00:11:59.000 055 21258.92 312.40 42995.02 47964.70 2019-02-24 00:12:00.000 055 21258.88 312.40 42995.03 47964.71 2019-02-24 00:12:01.000 055 21258.89 312.40 42995.06 47964.72 2019-02-24 00:12:02.000 055 21258.93 312.40 42995.07 47964.73 2019-02-24 00:12:03.000 055 21258.93 312.42 42995.06 47964.75 2019-02-24 00:12:04.000 055 21258.93 312.43 42995.06 47964.73 2019-02-24 00:12:05.000 055 21258.92 312.43 42995.06 47964.72 2019-02-24 00:12:06.000 055 21258.93 312.42 42995.08 47964.72 2019-02-24 00:12:07.000 055 21258.92 312.40 42995.03 47964.74 2019-02-24 00:12:08.000 055 21258.92 312.39 42995.03 47964.72 2019-02-24 00:12:09.000 055 21258.97 312.39 42995.06 47964.77 2019-02-24 00:12:10.000 055 21258.92 312.37 42995.08 47964.74 2019-02-24 00:12:11.000 055 21258.91 312.35 42995.11 47964.75 2019-02-24 00:12:12.000 055 21258.93 312.36 42995.11 47964.77 2019-02-24 00:12:13.000 055 21258.87 312.36 42995.10 47964.78 2019-02-24 00:12:14.000 055 21258.87 312.35 42995.13 47964.76 2019-02-24 00:12:15.000 055 21258.86 312.38 42995.13 47964.78 2019-02-24 00:12:16.000 055 21258.85 312.36 42995.13 47964.77 2019-02-24 00:12:17.000 055 21258.85 312.37 42995.11 47964.76 2019-02-24 00:12:18.000 055 21258.86 312.40 42995.11 47964.72 2019-02-24 00:12:19.000 055 21258.88 312.40 42995.08 47964.74 2019-02-24 00:12:20.000 055 21258.89 312.41 42995.07 47964.73 2019-02-24 00:12:21.000 055 21258.88 312.40 42995.06 47964.70 2019-02-24 00:12:22.000 055 21258.87 312.39 42995.06 47964.74 2019-02-24 00:12:23.000 055 21258.82 312.40 42995.06 47964.70 2019-02-24 00:12:24.000 055 21258.82 312.39 42995.11 47964.70 2019-02-24 00:12:25.000 055 21258.79 312.40 42995.08 47964.69 2019-02-24 00:12:26.000 055 21258.79 312.40 42995.09 47964.69 2019-02-24 00:12:27.000 055 21258.75 312.40 42995.09 47964.70 2019-02-24 00:12:28.000 055 21258.73 312.37 42995.07 47964.67 2019-02-24 00:12:29.000 055 21258.72 312.40 42995.07 47964.65 2019-02-24 00:12:30.000 055 21258.72 312.38 42995.07 47964.67 2019-02-24 00:12:31.000 055 21258.70 312.36 42995.09 47964.70 2019-02-24 00:12:32.000 055 21258.70 312.37 42995.08 47964.64 2019-02-24 00:12:33.000 055 21258.69 312.36 42995.10 47964.66 2019-02-24 00:12:34.000 055 21258.66 312.37 42995.08 47964.62 2019-02-24 00:12:35.000 055 21258.66 312.39 42995.06 47964.67 2019-02-24 00:12:36.000 055 21258.61 312.40 42995.06 47964.64 2019-02-24 00:12:37.000 055 21258.59 312.44 42995.07 47964.59 2019-02-24 00:12:38.000 055 21258.59 312.45 42995.05 47964.59 2019-02-24 00:12:39.000 055 21258.59 312.43 42995.04 47964.56 2019-02-24 00:12:40.000 055 21258.57 312.47 42995.01 47964.54 2019-02-24 00:12:41.000 055 21258.61 312.46 42995.02 47964.55 2019-02-24 00:12:42.000 055 21258.62 312.45 42995.01 47964.53 2019-02-24 00:12:43.000 055 21258.61 312.45 42994.97 47964.51 2019-02-24 00:12:44.000 055 21258.61 312.43 42995.02 47964.53 2019-02-24 00:12:45.000 055 21258.57 312.41 42995.02 47964.50 2019-02-24 00:12:46.000 055 21258.58 312.45 42995.02 47964.54 2019-02-24 00:12:47.000 055 21258.56 312.43 42995.01 47964.52 2019-02-24 00:12:48.000 055 21258.58 312.41 42995.03 47964.53 2019-02-24 00:12:49.000 055 21258.59 312.39 42995.03 47964.52 2019-02-24 00:12:50.000 055 21258.58 312.39 42995.01 47964.51 2019-02-24 00:12:51.000 055 21258.58 312.38 42995.03 47964.54 2019-02-24 00:12:52.000 055 21258.58 312.38 42995.03 47964.54 2019-02-24 00:12:53.000 055 21258.60 312.37 42995.07 47964.54 2019-02-24 00:12:54.000 055 21258.60 312.37 42995.05 47964.56 2019-02-24 00:12:55.000 055 21258.61 312.33 42995.02 47964.56 2019-02-24 00:12:56.000 055 21258.60 312.30 42995.05 47964.56 2019-02-24 00:12:57.000 055 21258.59 312.32 42995.08 47964.58 2019-02-24 00:12:58.000 055 21258.56 312.31 42995.06 47964.58 2019-02-24 00:12:59.000 055 21258.59 312.30 42995.07 47964.56 2019-02-24 00:13:00.000 055 21258.59 312.31 42995.06 47964.55 2019-02-24 00:13:01.000 055 21258.58 312.31 42995.08 47964.59 2019-02-24 00:13:02.000 055 21258.56 312.29 42995.07 47964.57 2019-02-24 00:13:03.000 055 21258.55 312.27 42995.08 47964.59 2019-02-24 00:13:04.000 055 21258.51 312.31 42995.08 47964.59 2019-02-24 00:13:05.000 055 21258.56 312.29 42995.11 47964.60 2019-02-24 00:13:06.000 055 21258.56 312.28 42995.09 47964.59 2019-02-24 00:13:07.000 055 21258.57 312.28 42995.11 47964.60 2019-02-24 00:13:08.000 055 21258.59 312.29 42995.09 47964.60 2019-02-24 00:13:09.000 055 21258.58 312.29 42995.10 47964.60 2019-02-24 00:13:10.000 055 21258.55 312.27 42995.07 47964.61 2019-02-24 00:13:11.000 055 21258.55 312.28 42995.10 47964.62 2019-02-24 00:13:12.000 055 21258.58 312.28 42995.11 47964.60 2019-02-24 00:13:13.000 055 21258.56 312.28 42995.09 47964.62 2019-02-24 00:13:14.000 055 21258.57 312.27 42995.12 47964.60 2019-02-24 00:13:15.000 055 21258.55 312.27 42995.14 47964.62 2019-02-24 00:13:16.000 055 21258.57 312.27 42995.14 47964.65 2019-02-24 00:13:17.000 055 21258.60 312.28 42995.13 47964.65 2019-02-24 00:13:18.000 055 21258.59 312.29 42995.15 47964.64 2019-02-24 00:13:19.000 055 21258.60 312.29 42995.13 47964.67 2019-02-24 00:13:20.000 055 21258.60 312.32 42995.13 47964.66 2019-02-24 00:13:21.000 055 21258.62 312.30 42995.16 47964.66 2019-02-24 00:13:22.000 055 21258.63 312.32 42995.13 47964.70 2019-02-24 00:13:23.000 055 21258.65 312.33 42995.10 47964.70 2019-02-24 00:13:24.000 055 21258.68 312.33 42995.15 47964.71 2019-02-24 00:13:25.000 055 21258.65 312.34 42995.15 47964.68 2019-02-24 00:13:26.000 055 21258.64 312.32 42995.18 47964.74 2019-02-24 00:13:27.000 055 21258.66 312.30 42995.19 47964.73 2019-02-24 00:13:28.000 055 21258.61 312.29 42995.18 47964.75 2019-02-24 00:13:29.000 055 21258.63 312.29 42995.21 47964.76 2019-02-24 00:13:30.000 055 21258.63 312.27 42995.23 47964.74 2019-02-24 00:13:31.000 055 21258.66 312.27 42995.22 47964.77 2019-02-24 00:13:32.000 055 21258.66 312.29 42995.24 47964.77 2019-02-24 00:13:33.000 055 21258.64 312.30 42995.22 47964.77 2019-02-24 00:13:34.000 055 21258.65 312.29 42995.23 47964.77 2019-02-24 00:13:35.000 055 21258.62 312.32 42995.22 47964.74 2019-02-24 00:13:36.000 055 21258.62 312.32 42995.22 47964.76 2019-02-24 00:13:37.000 055 21258.62 312.33 42995.21 47964.77 2019-02-24 00:13:38.000 055 21258.63 312.30 42995.21 47964.74 2019-02-24 00:13:39.000 055 21258.62 312.31 42995.22 47964.75 2019-02-24 00:13:40.000 055 21258.60 312.33 42995.20 47964.75 2019-02-24 00:13:41.000 055 21258.61 312.33 42995.23 47964.77 2019-02-24 00:13:42.000 055 21258.63 312.34 42995.21 47964.74 2019-02-24 00:13:43.000 055 21258.64 312.34 42995.21 47964.74 2019-02-24 00:13:44.000 055 21258.64 312.33 42995.20 47964.75 2019-02-24 00:13:45.000 055 21258.63 312.33 42995.22 47964.76 2019-02-24 00:13:46.000 055 21258.63 312.33 42995.23 47964.73 2019-02-24 00:13:47.000 055 21258.61 312.32 42995.22 47964.78 2019-02-24 00:13:48.000 055 21258.62 312.35 42995.25 47964.75 2019-02-24 00:13:49.000 055 21258.63 312.34 42995.25 47964.74 2019-02-24 00:13:50.000 055 21258.59 312.34 42995.23 47964.74 2019-02-24 00:13:51.000 055 21258.56 312.31 42995.21 47964.73 2019-02-24 00:13:52.000 055 21258.58 312.36 42995.23 47964.74 2019-02-24 00:13:53.000 055 21258.59 312.35 42995.24 47964.74 2019-02-24 00:13:54.000 055 21258.60 312.35 42995.19 47964.73 2019-02-24 00:13:55.000 055 21258.60 312.37 42995.18 47964.72 2019-02-24 00:13:56.000 055 21258.58 312.37 42995.17 47964.72 2019-02-24 00:13:57.000 055 21258.58 312.36 42995.18 47964.72 2019-02-24 00:13:58.000 055 21258.55 312.37 42995.20 47964.69 2019-02-24 00:13:59.000 055 21258.57 312.34 42995.19 47964.72 2019-02-24 00:14:00.000 055 21258.57 312.33 42995.18 47964.73 2019-02-24 00:14:01.000 055 21258.53 312.33 42995.21 47964.71 2019-02-24 00:14:02.000 055 21258.53 312.35 42995.21 47964.74 2019-02-24 00:14:03.000 055 21258.57 312.34 42995.22 47964.73 2019-02-24 00:14:04.000 055 21258.59 312.36 42995.19 47964.73 2019-02-24 00:14:05.000 055 21258.58 312.39 42995.16 47964.71 2019-02-24 00:14:06.000 055 21258.61 312.38 42995.15 47964.73 2019-02-24 00:14:07.000 055 21258.64 312.37 42995.14 47964.71 2019-02-24 00:14:08.000 055 21258.62 312.37 42995.13 47964.69 2019-02-24 00:14:09.000 055 21258.61 312.40 42995.16 47964.72 2019-02-24 00:14:10.000 055 21258.63 312.39 42995.16 47964.73 2019-02-24 00:14:11.000 055 21258.64 312.39 42995.17 47964.71 2019-02-24 00:14:12.000 055 21258.63 312.39 42995.17 47964.71 2019-02-24 00:14:13.000 055 21258.62 312.37 42995.17 47964.71 2019-02-24 00:14:14.000 055 21258.62 312.35 42995.19 47964.71 2019-02-24 00:14:15.000 055 21258.60 312.37 42995.17 47964.71 2019-02-24 00:14:16.000 055 21258.60 312.37 42995.18 47964.72 2019-02-24 00:14:17.000 055 21258.62 312.38 42995.17 47964.71 2019-02-24 00:14:18.000 055 21258.63 312.40 42995.14 47964.71 2019-02-24 00:14:19.000 055 21258.62 312.39 42995.14 47964.71 2019-02-24 00:14:20.000 055 21258.61 312.39 42995.16 47964.73 2019-02-24 00:14:21.000 055 21258.61 312.39 42995.15 47964.71 2019-02-24 00:14:22.000 055 21258.59 312.39 42995.14 47964.70 2019-02-24 00:14:23.000 055 21258.61 312.40 42995.15 47964.72 2019-02-24 00:14:24.000 055 21258.62 312.40 42995.14 47964.72 2019-02-24 00:14:25.000 055 21258.63 312.38 42995.14 47964.72 2019-02-24 00:14:26.000 055 21258.63 312.36 42995.17 47964.70 2019-02-24 00:14:27.000 055 21258.64 312.38 42995.19 47964.73 2019-02-24 00:14:28.000 055 21258.64 312.41 42995.15 47964.72 2019-02-24 00:14:29.000 055 21258.64 312.43 42995.18 47964.74 2019-02-24 00:14:30.000 055 21258.63 312.46 42995.20 47964.72 2019-02-24 00:14:31.000 055 21258.62 312.50 42995.15 47964.70 2019-02-24 00:14:32.000 055 21258.59 312.50 42995.13 47964.69 2019-02-24 00:14:33.000 055 21258.62 312.50 42995.11 47964.71 2019-02-24 00:14:34.000 055 21258.62 312.55 42995.13 47964.67 2019-02-24 00:14:35.000 055 21258.64 312.57 42995.12 47964.68 2019-02-24 00:14:36.000 055 21258.62 312.59 42995.11 47964.64 2019-02-24 00:14:37.000 055 21258.61 312.61 42995.09 47964.67 2019-02-24 00:14:38.000 055 21258.61 312.64 42995.09 47964.64 2019-02-24 00:14:39.000 055 21258.61 312.61 42995.07 47964.65 2019-02-24 00:14:40.000 055 21258.61 312.59 42995.10 47964.66 2019-02-24 00:14:41.000 055 21258.65 312.56 42995.07 47964.66 2019-02-24 00:14:42.000 055 21258.66 312.53 42995.10 47964.70 2019-02-24 00:14:43.000 055 21258.66 312.53 42995.08 47964.66 2019-02-24 00:14:44.000 055 21258.63 312.53 42995.10 47964.69 2019-02-24 00:14:45.000 055 21258.62 312.55 42995.05 47964.65 2019-02-24 00:14:46.000 055 21258.64 312.56 42995.06 47964.64 2019-02-24 00:14:47.000 055 21258.69 312.54 42995.09 47964.66 2019-02-24 00:14:48.000 055 21258.72 312.52 42995.12 47964.68 2019-02-24 00:14:49.000 055 21258.72 312.50 42995.15 47964.69 2019-02-24 00:14:50.000 055 21258.74 312.48 42995.14 47964.70 2019-02-24 00:14:51.000 055 21258.74 312.49 42995.16 47964.74 2019-02-24 00:14:52.000 055 21258.72 312.50 42995.13 47964.76 2019-02-24 00:14:53.000 055 21258.72 312.52 42995.14 47964.73 2019-02-24 00:14:54.000 055 21258.73 312.52 42995.14 47964.74 2019-02-24 00:14:55.000 055 21258.68 312.56 42995.12 47964.74 2019-02-24 00:14:56.000 055 21258.68 312.56 42995.13 47964.73 2019-02-24 00:14:57.000 055 21258.70 312.54 42995.15 47964.70 2019-02-24 00:14:58.000 055 21258.72 312.52 42995.17 47964.69 2019-02-24 00:14:59.000 055 21258.72 312.50 42995.15 47964.73 2019-02-24 00:15:00.000 055 21258.69 312.53 42995.13 47964.72 2019-02-24 00:15:01.000 055 21258.68 312.53 42995.14 47964.71 2019-02-24 00:15:02.000 055 21258.69 312.54 42995.13 47964.73 2019-02-24 00:15:03.000 055 21258.65 312.54 42995.12 47964.70 2019-02-24 00:15:04.000 055 21258.67 312.55 42995.12 47964.70 2019-02-24 00:15:05.000 055 21258.68 312.53 42995.12 47964.68 2019-02-24 00:15:06.000 055 21258.70 312.50 42995.11 47964.68 2019-02-24 00:15:07.000 055 21258.71 312.47 42995.13 47964.71 2019-02-24 00:15:08.000 055 21258.70 312.44 42995.16 47964.69 2019-02-24 00:15:09.000 055 21258.68 312.47 42995.14 47964.71 2019-02-24 00:15:10.000 055 21258.68 312.46 42995.15 47964.73 2019-02-24 00:15:11.000 055 21258.64 312.52 42995.16 47964.74 2019-02-24 00:15:12.000 055 21258.62 312.54 42995.14 47964.70 2019-02-24 00:15:13.000 055 21258.59 312.57 42995.13 47964.67 2019-02-24 00:15:14.000 055 21258.62 312.58 42995.11 47964.68 2019-02-24 00:15:15.000 055 21258.61 312.60 42995.09 47964.65 2019-02-24 00:15:16.000 055 21258.61 312.60 42995.11 47964.61 2019-02-24 00:15:17.000 055 21258.61 312.58 42995.11 47964.61 2019-02-24 00:15:18.000 055 21258.58 312.56 42995.08 47964.60 2019-02-24 00:15:19.000 055 21258.61 312.57 42995.07 47964.61 2019-02-24 00:15:20.000 055 21258.60 312.54 42995.06 47964.58 2019-02-24 00:15:21.000 055 21258.56 312.51 42995.09 47964.61 2019-02-24 00:15:22.000 055 21258.56 312.51 42995.12 47964.60 2019-02-24 00:15:23.000 055 21258.56 312.49 42995.08 47964.60 2019-02-24 00:15:24.000 055 21258.54 312.49 42995.06 47964.59 2019-02-24 00:15:25.000 055 21258.53 312.47 42995.08 47964.59 2019-02-24 00:15:26.000 055 21258.56 312.48 42995.08 47964.61 2019-02-24 00:15:27.000 055 21258.57 312.47 42995.08 47964.57 2019-02-24 00:15:28.000 055 21258.54 312.48 42995.10 47964.60 2019-02-24 00:15:29.000 055 21258.52 312.48 42995.08 47964.60 2019-02-24 00:15:30.000 055 21258.55 312.44 42995.08 47964.57 2019-02-24 00:15:31.000 055 21258.54 312.46 42995.11 47964.58 2019-02-24 00:15:32.000 055 21258.53 312.49 42995.10 47964.57 2019-02-24 00:15:33.000 055 21258.51 312.48 42995.11 47964.57 2019-02-24 00:15:34.000 055 21258.51 312.50 42995.13 47964.56 2019-02-24 00:15:35.000 055 21258.49 312.46 42995.13 47964.59 2019-02-24 00:15:36.000 055 21258.48 312.45 42995.12 47964.56 2019-02-24 00:15:37.000 055 21258.45 312.47 42995.10 47964.55 2019-02-24 00:15:38.000 055 21258.45 312.46 42995.10 47964.55 2019-02-24 00:15:39.000 055 21258.48 312.46 42995.10 47964.56 2019-02-24 00:15:40.000 055 21258.46 312.46 42995.09 47964.55 2019-02-24 00:15:41.000 055 21258.46 312.44 42995.09 47964.57 2019-02-24 00:15:42.000 055 21258.48 312.42 42995.12 47964.56 2019-02-24 00:15:43.000 055 21258.48 312.43 42995.13 47964.55 2019-02-24 00:15:44.000 055 21258.46 312.44 42995.12 47964.56 2019-02-24 00:15:45.000 055 21258.46 312.43 42995.13 47964.57 2019-02-24 00:15:46.000 055 21258.45 312.43 42995.12 47964.56 2019-02-24 00:15:47.000 055 21258.45 312.43 42995.12 47964.53 2019-02-24 00:15:48.000 055 21258.45 312.45 42995.11 47964.56 2019-02-24 00:15:49.000 055 21258.45 312.47 42995.12 47964.57 2019-02-24 00:15:50.000 055 21258.46 312.49 42995.13 47964.53 2019-02-24 00:15:51.000 055 21258.47 312.45 42995.11 47964.52 2019-02-24 00:15:52.000 055 21258.44 312.47 42995.09 47964.54 2019-02-24 00:15:53.000 055 21258.43 312.46 42995.10 47964.56 2019-02-24 00:15:54.000 055 21258.45 312.46 42995.11 47964.53 2019-02-24 00:15:55.000 055 21258.48 312.45 42995.11 47964.57 2019-02-24 00:15:56.000 055 21258.45 312.47 42995.10 47964.54 2019-02-24 00:15:57.000 055 21258.45 312.45 42995.10 47964.55 2019-02-24 00:15:58.000 055 21258.45 312.47 42995.12 47964.55 2019-02-24 00:15:59.000 055 21258.46 312.45 42995.10 47964.54 2019-02-24 00:16:00.000 055 21258.44 312.45 42995.11 47964.56 2019-02-24 00:16:01.000 055 21258.45 312.45 42995.08 47964.55 2019-02-24 00:16:02.000 055 21258.47 312.46 42995.09 47964.57 2019-02-24 00:16:03.000 055 21258.47 312.49 42995.10 47964.56 2019-02-24 00:16:04.000 055 21258.46 312.49 42995.11 47964.56 2019-02-24 00:16:05.000 055 21258.43 312.50 42995.13 47964.55 2019-02-24 00:16:06.000 055 21258.43 312.54 42995.13 47964.56 2019-02-24 00:16:07.000 055 21258.44 312.54 42995.12 47964.58 2019-02-24 00:16:08.000 055 21258.45 312.55 42995.10 47964.56 2019-02-24 00:16:09.000 055 21258.45 312.56 42995.11 47964.57 2019-02-24 00:16:10.000 055 21258.44 312.57 42995.11 47964.58 2019-02-24 00:16:11.000 055 21258.46 312.56 42995.12 47964.58 2019-02-24 00:16:12.000 055 21258.45 312.55 42995.10 47964.56 2019-02-24 00:16:13.000 055 21258.45 312.54 42995.13 47964.58 2019-02-24 00:16:14.000 055 21258.48 312.53 42995.13 47964.58 2019-02-24 00:16:15.000 055 21258.46 312.52 42995.11 47964.57 2019-02-24 00:16:16.000 055 21258.44 312.52 42995.12 47964.58 2019-02-24 00:16:17.000 055 21258.43 312.51 42995.14 47964.58 2019-02-24 00:16:18.000 055 21258.44 312.49 42995.14 47964.54 2019-02-24 00:16:19.000 055 21258.47 312.48 42995.11 47964.59 2019-02-24 00:16:20.000 055 21258.47 312.49 42995.14 47964.55 2019-02-24 00:16:21.000 055 21258.46 312.49 42995.14 47964.58 2019-02-24 00:16:22.000 055 21258.45 312.46 42995.16 47964.61 2019-02-24 00:16:23.000 055 21258.46 312.46 42995.18 47964.60 2019-02-24 00:16:24.000 055 21258.44 312.49 42995.16 47964.59 2019-02-24 00:16:25.000 055 21258.44 312.48 42995.17 47964.60 2019-02-24 00:16:26.000 055 21258.45 312.47 42995.20 47964.60 2019-02-24 00:16:27.000 055 21258.41 312.48 42995.18 47964.60 2019-02-24 00:16:28.000 055 21258.44 312.48 42995.17 47964.61 2019-02-24 00:16:29.000 055 21258.43 312.47 42995.20 47964.64 2019-02-24 00:16:30.000 055 21258.41 312.47 42995.18 47964.62 2019-02-24 00:16:31.000 055 21258.45 312.48 42995.20 47964.63 2019-02-24 00:16:32.000 055 21258.45 312.46 42995.19 47964.63 2019-02-24 00:16:33.000 055 21258.47 312.47 42995.17 47964.63 2019-02-24 00:16:34.000 055 21258.48 312.46 42995.18 47964.63 2019-02-24 00:16:35.000 055 21258.45 312.47 42995.18 47964.64 2019-02-24 00:16:36.000 055 21258.49 312.48 42995.18 47964.64 2019-02-24 00:16:37.000 055 21258.49 312.54 42995.16 47964.64 2019-02-24 00:16:38.000 055 21258.50 312.56 42995.16 47964.66 2019-02-24 00:16:39.000 055 21258.51 312.58 42995.17 47964.61 2019-02-24 00:16:40.000 055 21258.48 312.57 42995.19 47964.64 2019-02-24 00:16:41.000 055 21258.48 312.60 42995.19 47964.65 2019-02-24 00:16:42.000 055 21258.46 312.64 42995.20 47964.64 2019-02-24 00:16:43.000 055 21258.47 312.63 42995.19 47964.67 2019-02-24 00:16:44.000 055 21258.47 312.62 42995.21 47964.65 2019-02-24 00:16:45.000 055 21258.48 312.65 42995.22 47964.67 2019-02-24 00:16:46.000 055 21258.47 312.64 42995.19 47964.66 2019-02-24 00:16:47.000 055 21258.45 312.65 42995.20 47964.66 2019-02-24 00:16:48.000 055 21258.46 312.66 42995.24 47964.65 2019-02-24 00:16:49.000 055 21258.46 312.68 42995.22 47964.67 2019-02-24 00:16:50.000 055 21258.45 312.68 42995.19 47964.68 2019-02-24 00:16:51.000 055 21258.45 312.67 42995.21 47964.64 2019-02-24 00:16:52.000 055 21258.45 312.67 42995.20 47964.64 2019-02-24 00:16:53.000 055 21258.44 312.66 42995.22 47964.67 2019-02-24 00:16:54.000 055 21258.42 312.66 42995.21 47964.64 2019-02-24 00:16:55.000 055 21258.43 312.67 42995.19 47964.67 2019-02-24 00:16:56.000 055 21258.43 312.66 42995.18 47964.63 2019-02-24 00:16:57.000 055 21258.42 312.67 42995.19 47964.67 2019-02-24 00:16:58.000 055 21258.42 312.65 42995.21 47964.64 2019-02-24 00:16:59.000 055 21258.45 312.67 42995.21 47964.65 2019-02-24 00:17:00.000 055 21258.46 312.67 42995.24 47964.65 2019-02-24 00:17:01.000 055 21258.46 312.66 42995.21 47964.65 2019-02-24 00:17:02.000 055 21258.45 312.66 42995.19 47964.67 2019-02-24 00:17:03.000 055 21258.45 312.64 42995.19 47964.67 2019-02-24 00:17:04.000 055 21258.41 312.62 42995.21 47964.65 2019-02-24 00:17:05.000 055 21258.42 312.59 42995.22 47964.64 2019-02-24 00:17:06.000 055 21258.44 312.55 42995.23 47964.69 2019-02-24 00:17:07.000 055 21258.46 312.55 42995.23 47964.64 2019-02-24 00:17:08.000 055 21258.47 312.54 42995.22 47964.68 2019-02-24 00:17:09.000 055 21258.46 312.53 42995.21 47964.64 2019-02-24 00:17:10.000 055 21258.41 312.53 42995.23 47964.67 2019-02-24 00:17:11.000 055 21258.43 312.52 42995.22 47964.68 2019-02-24 00:17:12.000 055 21258.42 312.52 42995.22 47964.68 2019-02-24 00:17:13.000 055 21258.42 312.54 42995.21 47964.67 2019-02-24 00:17:14.000 055 21258.46 312.53 42995.23 47964.68 2019-02-24 00:17:15.000 055 21258.44 312.53 42995.27 47964.68 2019-02-24 00:17:16.000 055 21258.43 312.52 42995.26 47964.68 2019-02-24 00:17:17.000 055 21258.41 312.51 42995.28 47964.72 2019-02-24 00:17:18.000 055 21258.41 312.51 42995.27 47964.68 2019-02-24 00:17:19.000 055 21258.42 312.51 42995.29 47964.70 2019-02-24 00:17:20.000 055 21258.42 312.52 42995.27 47964.71 2019-02-24 00:17:21.000 055 21258.39 312.52 42995.29 47964.69 2019-02-24 00:17:22.000 055 21258.42 312.51 42995.32 47964.74 2019-02-24 00:17:23.000 055 21258.44 312.51 42995.30 47964.71 2019-02-24 00:17:24.000 055 21258.43 312.53 42995.31 47964.74 2019-02-24 00:17:25.000 055 21258.45 312.53 42995.33 47964.71 2019-02-24 00:17:26.000 055 21258.44 312.52 42995.29 47964.72 2019-02-24 00:17:27.000 055 21258.44 312.53 42995.24 47964.73 2019-02-24 00:17:28.000 055 21258.47 312.49 42995.26 47964.73 2019-02-24 00:17:29.000 055 21258.49 312.47 42995.26 47964.75 2019-02-24 00:17:30.000 055 21258.44 312.48 42995.28 47964.76 2019-02-24 00:17:31.000 055 21258.48 312.47 42995.32 47964.75 2019-02-24 00:17:32.000 055 21258.53 312.45 42995.31 47964.76 2019-02-24 00:17:33.000 055 21258.53 312.46 42995.28 47964.77 2019-02-24 00:17:34.000 055 21258.52 312.47 42995.30 47964.78 2019-02-24 00:17:35.000 055 21258.52 312.44 42995.31 47964.77 2019-02-24 00:17:36.000 055 21258.51 312.43 42995.31 47964.79 2019-02-24 00:17:37.000 055 21258.53 312.43 42995.29 47964.79 2019-02-24 00:17:38.000 055 21258.54 312.42 42995.33 47964.80 2019-02-24 00:17:39.000 055 21258.53 312.45 42995.33 47964.81 2019-02-24 00:17:40.000 055 21258.51 312.47 42995.30 47964.80 2019-02-24 00:17:41.000 055 21258.49 312.48 42995.33 47964.80 2019-02-24 00:17:42.000 055 21258.50 312.48 42995.32 47964.79 2019-02-24 00:17:43.000 055 21258.52 312.47 42995.31 47964.80 2019-02-24 00:17:44.000 055 21258.50 312.47 42995.30 47964.77 2019-02-24 00:17:45.000 055 21258.49 312.48 42995.31 47964.80 2019-02-24 00:17:46.000 055 21258.51 312.47 42995.32 47964.80 2019-02-24 00:17:47.000 055 21258.50 312.49 42995.31 47964.77 2019-02-24 00:17:48.000 055 21258.48 312.49 42995.28 47964.74 2019-02-24 00:17:49.000 055 21258.49 312.48 42995.29 47964.75 2019-02-24 00:17:50.000 055 21258.52 312.45 42995.32 47964.79 2019-02-24 00:17:51.000 055 21258.50 312.45 42995.29 47964.75 2019-02-24 00:17:52.000 055 21258.51 312.49 42995.29 47964.74 2019-02-24 00:17:53.000 055 21258.51 312.46 42995.25 47964.76 2019-02-24 00:17:54.000 055 21258.54 312.44 42995.28 47964.76 2019-02-24 00:17:55.000 055 21258.52 312.42 42995.28 47964.76 2019-02-24 00:17:56.000 055 21258.54 312.43 42995.28 47964.76 2019-02-24 00:17:57.000 055 21258.55 312.43 42995.29 47964.76 2019-02-24 00:17:58.000 055 21258.58 312.43 42995.29 47964.79 2019-02-24 00:17:59.000 055 21258.57 312.42 42995.26 47964.75 2019-02-24 00:18:00.000 055 21258.55 312.40 42995.24 47964.76 2019-02-24 00:18:01.000 055 21258.53 312.39 42995.26 47964.77 2019-02-24 00:18:02.000 055 21258.55 312.41 42995.26 47964.76 2019-02-24 00:18:03.000 055 21258.56 312.41 42995.24 47964.75 2019-02-24 00:18:04.000 055 21258.56 312.40 42995.25 47964.76 2019-02-24 00:18:05.000 055 21258.53 312.41 42995.23 47964.75 2019-02-24 00:18:06.000 055 21258.51 312.43 42995.23 47964.74 2019-02-24 00:18:07.000 055 21258.55 312.42 42995.23 47964.72 2019-02-24 00:18:08.000 055 21258.56 312.42 42995.28 47964.74 2019-02-24 00:18:09.000 055 21258.52 312.44 42995.27 47964.72 2019-02-24 00:18:10.000 055 21258.55 312.44 42995.22 47964.72 2019-02-24 00:18:11.000 055 21258.53 312.44 42995.24 47964.71 2019-02-24 00:18:12.000 055 21258.55 312.41 42995.25 47964.76 2019-02-24 00:18:13.000 055 21258.57 312.39 42995.25 47964.72 2019-02-24 00:18:14.000 055 21258.54 312.39 42995.23 47964.71 2019-02-24 00:18:15.000 055 21258.54 312.36 42995.24 47964.75 2019-02-24 00:18:16.000 055 21258.54 312.36 42995.24 47964.75 2019-02-24 00:18:17.000 055 21258.52 312.35 42995.28 47964.76 2019-02-24 00:18:18.000 055 21258.50 312.38 42995.26 47964.70 2019-02-24 00:18:19.000 055 21258.46 312.41 42995.27 47964.75 2019-02-24 00:18:20.000 055 21258.52 312.39 42995.27 47964.72 2019-02-24 00:18:21.000 055 21258.51 312.42 42995.28 47964.72 2019-02-24 00:18:22.000 055 21258.50 312.46 42995.25 47964.67 2019-02-24 00:18:23.000 055 21258.49 312.46 42995.23 47964.69 2019-02-24 00:18:24.000 055 21258.48 312.45 42995.20 47964.66 2019-02-24 00:18:25.000 055 21258.49 312.46 42995.19 47964.64 2019-02-24 00:18:26.000 055 21258.48 312.50 42995.20 47964.61 2019-02-24 00:18:27.000 055 21258.45 312.51 42995.19 47964.65 2019-02-24 00:18:28.000 055 21258.45 312.51 42995.16 47964.62 2019-02-24 00:18:29.000 055 21258.44 312.52 42995.12 47964.59 2019-02-24 00:18:30.000 055 21258.44 312.48 42995.12 47964.58 2019-02-24 00:18:31.000 055 21258.44 312.48 42995.13 47964.60 2019-02-24 00:18:32.000 055 21258.43 312.49 42995.15 47964.58 2019-02-24 00:18:33.000 055 21258.44 312.48 42995.15 47964.58 2019-02-24 00:18:34.000 055 21258.46 312.45 42995.15 47964.58 2019-02-24 00:18:35.000 055 21258.47 312.45 42995.14 47964.59 2019-02-24 00:18:36.000 055 21258.48 312.46 42995.14 47964.60 2019-02-24 00:18:37.000 055 21258.47 312.45 42995.12 47964.59 2019-02-24 00:18:38.000 055 21258.47 312.44 42995.15 47964.60 2019-02-24 00:18:39.000 055 21258.49 312.43 42995.13 47964.64 2019-02-24 00:18:40.000 055 21258.49 312.41 42995.17 47964.63 2019-02-24 00:18:41.000 055 21258.54 312.44 42995.16 47964.65 2019-02-24 00:18:42.000 055 21258.48 312.47 42995.17 47964.65 2019-02-24 00:18:43.000 055 21258.49 312.46 42995.19 47964.63 2019-02-24 00:18:44.000 055 21258.48 312.50 42995.17 47964.66 2019-02-24 00:18:45.000 055 21258.46 312.51 42995.14 47964.61 2019-02-24 00:18:46.000 055 21258.46 312.54 42995.11 47964.58 2019-02-24 00:18:47.000 055 21258.44 312.56 42995.10 47964.60 2019-02-24 00:18:48.000 055 21258.46 312.57 42995.07 47964.55 2019-02-24 00:18:49.000 055 21258.48 312.57 42995.08 47964.55 2019-02-24 00:18:50.000 055 21258.45 312.57 42995.11 47964.55 2019-02-24 00:18:51.000 055 21258.43 312.57 42995.09 47964.56 2019-02-24 00:18:52.000 055 21258.49 312.54 42995.07 47964.57 2019-02-24 00:18:53.000 055 21258.48 312.51 42995.10 47964.56 2019-02-24 00:18:54.000 055 21258.48 312.48 42995.14 47964.58 2019-02-24 00:18:55.000 055 21258.51 312.46 42995.14 47964.58 2019-02-24 00:18:56.000 055 21258.50 312.47 42995.12 47964.58 2019-02-24 00:18:57.000 055 21258.48 312.50 42995.08 47964.60 2019-02-24 00:18:58.000 055 21258.48 312.52 42995.08 47964.63 2019-02-24 00:18:59.000 055 21258.48 312.49 42995.13 47964.58 2019-02-24 00:19:00.000 055 21258.47 312.51 42995.10 47964.61 2019-02-24 00:19:01.000 055 21258.48 312.50 42995.12 47964.61 2019-02-24 00:19:02.000 055 21258.48 312.50 42995.10 47964.59 2019-02-24 00:19:03.000 055 21258.49 312.50 42995.08 47964.60 2019-02-24 00:19:04.000 055 21258.48 312.52 42995.10 47964.59 2019-02-24 00:19:05.000 055 21258.50 312.50 42995.09 47964.57 2019-02-24 00:19:06.000 055 21258.47 312.50 42995.09 47964.62 2019-02-24 00:19:07.000 055 21258.51 312.49 42995.07 47964.58 2019-02-24 00:19:08.000 055 21258.56 312.47 42995.08 47964.60 2019-02-24 00:19:09.000 055 21258.54 312.48 42995.11 47964.60 2019-02-24 00:19:10.000 055 21258.53 312.48 42995.10 47964.60 2019-02-24 00:19:11.000 055 21258.52 312.47 42995.12 47964.62 2019-02-24 00:19:12.000 055 21258.54 312.47 42995.12 47964.63 2019-02-24 00:19:13.000 055 21258.51 312.50 42995.11 47964.62 2019-02-24 00:19:14.000 055 21258.52 312.49 42995.11 47964.64 2019-02-24 00:19:15.000 055 21258.55 312.48 42995.13 47964.62 2019-02-24 00:19:16.000 055 21258.57 312.48 42995.08 47964.62 2019-02-24 00:19:17.000 055 21258.56 312.48 42995.10 47964.62 2019-02-24 00:19:18.000 055 21258.57 312.47 42995.08 47964.61 2019-02-24 00:19:19.000 055 21258.59 312.49 42995.09 47964.59 2019-02-24 00:19:20.000 055 21258.60 312.49 42995.09 47964.63 2019-02-24 00:19:21.000 055 21258.62 312.51 42995.07 47964.62 2019-02-24 00:19:22.000 055 21258.61 312.49 42995.08 47964.63 2019-02-24 00:19:23.000 055 21258.59 312.49 42995.10 47964.63 2019-02-24 00:19:24.000 055 21258.59 312.49 42995.10 47964.64 2019-02-24 00:19:25.000 055 21258.61 312.50 42995.12 47964.65 2019-02-24 00:19:26.000 055 21258.63 312.51 42995.10 47964.64 2019-02-24 00:19:27.000 055 21258.61 312.52 42995.11 47964.61 2019-02-24 00:19:28.000 055 21258.63 312.52 42995.12 47964.62 2019-02-24 00:19:29.000 055 21258.61 312.51 42995.10 47964.66 2019-02-24 00:19:30.000 055 21258.60 312.52 42995.07 47964.64 2019-02-24 00:19:31.000 055 21258.61 312.52 42995.11 47964.65 2019-02-24 00:19:32.000 055 21258.56 312.55 42995.11 47964.62 2019-02-24 00:19:33.000 055 21258.60 312.53 42995.12 47964.62 2019-02-24 00:19:34.000 055 21258.57 312.51 42995.08 47964.64 2019-02-24 00:19:35.000 055 21258.58 312.51 42995.11 47964.63 2019-02-24 00:19:36.000 055 21258.58 312.51 42995.09 47964.65 2019-02-24 00:19:37.000 055 21258.59 312.48 42995.08 47964.62 2019-02-24 00:19:38.000 055 21258.58 312.49 42995.09 47964.65 2019-02-24 00:19:39.000 055 21258.60 312.46 42995.09 47964.64 2019-02-24 00:19:40.000 055 21258.59 312.48 42995.11 47964.64 2019-02-24 00:19:41.000 055 21258.59 312.49 42995.11 47964.65 2019-02-24 00:19:42.000 055 21258.59 312.51 42995.08 47964.65 2019-02-24 00:19:43.000 055 21258.61 312.49 42995.10 47964.66 2019-02-24 00:19:44.000 055 21258.58 312.48 42995.14 47964.64 2019-02-24 00:19:45.000 055 21258.59 312.49 42995.13 47964.63 2019-02-24 00:19:46.000 055 21258.61 312.47 42995.10 47964.64 2019-02-24 00:19:47.000 055 21258.57 312.48 42995.09 47964.63 2019-02-24 00:19:48.000 055 21258.57 312.48 42995.12 47964.62 2019-02-24 00:19:49.000 055 21258.58 312.48 42995.15 47964.61 2019-02-24 00:19:50.000 055 21258.55 312.50 42995.17 47964.63 2019-02-24 00:19:51.000 055 21258.53 312.48 42995.13 47964.59 2019-02-24 00:19:52.000 055 21258.55 312.46 42995.14 47964.62 2019-02-24 00:19:53.000 055 21258.52 312.47 42995.13 47964.59 2019-02-24 00:19:54.000 055 21258.53 312.45 42995.11 47964.61 2019-02-24 00:19:55.000 055 21258.52 312.46 42995.11 47964.60 2019-02-24 00:19:56.000 055 21258.51 312.44 42995.11 47964.60 2019-02-24 00:19:57.000 055 21258.50 312.45 42995.13 47964.61 2019-02-24 00:19:58.000 055 21258.51 312.45 42995.11 47964.60 2019-02-24 00:19:59.000 055 21258.51 312.45 42995.14 47964.61 2019-02-24 00:20:00.000 055 21258.49 312.48 42995.16 47964.60 2019-02-24 00:20:01.000 055 21258.49 312.47 42995.15 47964.60 2019-02-24 00:20:02.000 055 21258.50 312.44 42995.13 47964.62 2019-02-24 00:20:03.000 055 21258.51 312.46 42995.14 47964.60 2019-02-24 00:20:04.000 055 21258.48 312.47 42995.13 47964.58 2019-02-24 00:20:05.000 055 21258.44 312.49 42995.10 47964.58 2019-02-24 00:20:06.000 055 21258.48 312.45 42995.12 47964.60 2019-02-24 00:20:07.000 055 21258.47 312.45 42995.17 47964.58 2019-02-24 00:20:08.000 055 21258.47 312.45 42995.12 47964.60 2019-02-24 00:20:09.000 055 21258.46 312.48 42995.10 47964.59 2019-02-24 00:20:10.000 055 21258.50 312.46 42995.12 47964.58 2019-02-24 00:20:11.000 055 21258.48 312.45 42995.14 47964.60 2019-02-24 00:20:12.000 055 21258.47 312.45 42995.17 47964.60 2019-02-24 00:20:13.000 055 21258.46 312.46 42995.14 47964.59 2019-02-24 00:20:14.000 055 21258.46 312.46 42995.17 47964.59 2019-02-24 00:20:15.000 055 21258.47 312.45 42995.15 47964.61 2019-02-24 00:20:16.000 055 21258.48 312.43 42995.16 47964.59 2019-02-24 00:20:17.000 055 21258.48 312.41 42995.16 47964.59 2019-02-24 00:20:18.000 055 21258.44 312.40 42995.14 47964.58 2019-02-24 00:20:19.000 055 21258.43 312.40 42995.16 47964.62 2019-02-24 00:20:20.000 055 21258.44 312.42 42995.11 47964.58 2019-02-24 00:20:21.000 055 21258.46 312.42 42995.14 47964.56 2019-02-24 00:20:22.000 055 21258.44 312.43 42995.14 47964.58 2019-02-24 00:20:23.000 055 21258.42 312.41 42995.13 47964.58 2019-02-24 00:20:24.000 055 21258.46 312.40 42995.14 47964.57 2019-02-24 00:20:25.000 055 21258.46 312.41 42995.13 47964.59 2019-02-24 00:20:26.000 055 21258.43 312.44 42995.12 47964.60 2019-02-24 00:20:27.000 055 21258.40 312.46 42995.11 47964.59 2019-02-24 00:20:28.000 055 21258.45 312.46 42995.13 47964.58 2019-02-24 00:20:29.000 055 21258.45 312.44 42995.12 47964.57 2019-02-24 00:20:30.000 055 21258.43 312.47 42995.13 47964.56 2019-02-24 00:20:31.000 055 21258.43 312.47 42995.10 47964.60 2019-02-24 00:20:32.000 055 21258.45 312.46 42995.11 47964.54 2019-02-24 00:20:33.000 055 21258.42 312.44 42995.13 47964.59 2019-02-24 00:20:34.000 055 21258.42 312.42 42995.12 47964.58 2019-02-24 00:20:35.000 055 21258.44 312.41 42995.14 47964.58 2019-02-24 00:20:36.000 055 21258.47 312.41 42995.17 47964.59 2019-02-24 00:20:37.000 055 21258.47 312.39 42995.17 47964.59 2019-02-24 00:20:38.000 055 21258.47 312.36 42995.19 47964.59 2019-02-24 00:20:39.000 055 21258.42 312.37 42995.21 47964.63 2019-02-24 00:20:40.000 055 21258.43 312.36 42995.25 47964.63 2019-02-24 00:20:41.000 055 21258.45 312.35 42995.23 47964.64 2019-02-24 00:20:42.000 055 21258.46 312.36 42995.24 47964.64 2019-02-24 00:20:43.000 055 21258.47 312.36 42995.24 47964.63 2019-02-24 00:20:44.000 055 21258.49 312.32 42995.27 47964.68 2019-02-24 00:20:45.000 055 21258.50 312.35 42995.27 47964.70 2019-02-24 00:20:46.000 055 21258.49 312.37 42995.26 47964.70 2019-02-24 00:20:47.000 055 21258.49 312.34 42995.28 47964.69 2019-02-24 00:20:48.000 055 21258.48 312.34 42995.26 47964.70 2019-02-24 00:20:49.000 055 21258.52 312.31 42995.28 47964.72 2019-02-24 00:20:50.000 055 21258.54 312.29 42995.31 47964.74 2019-02-24 00:20:51.000 055 21258.51 312.30 42995.30 47964.73 2019-02-24 00:20:52.000 055 21258.53 312.28 42995.34 47964.72 2019-02-24 00:20:53.000 055 21258.53 312.26 42995.32 47964.75 2019-02-24 00:20:54.000 055 21258.54 312.26 42995.33 47964.76 2019-02-24 00:20:55.000 055 21258.53 312.26 42995.34 47964.79 2019-02-24 00:20:56.000 055 21258.55 312.28 42995.37 47964.78 2019-02-24 00:20:57.000 055 21258.53 312.26 42995.34 47964.79 2019-02-24 00:20:58.000 055 21258.54 312.26 42995.34 47964.81 2019-02-24 00:20:59.000 055 21258.57 312.24 42995.38 47964.83 2019-02-24 00:21:00.000 055 21258.57 312.25 42995.39 47964.82 2019-02-24 00:21:01.000 055 21258.54 312.25 42995.39 47964.83 2019-02-24 00:21:02.000 055 21258.51 312.24 42995.41 47964.83 2019-02-24 00:21:03.000 055 21258.54 312.23 42995.43 47964.82 2019-02-24 00:21:04.000 055 21258.53 312.24 42995.40 47964.84 2019-02-24 00:21:05.000 055 21258.54 312.24 42995.40 47964.85 2019-02-24 00:21:06.000 055 21258.52 312.25 42995.40 47964.84 2019-02-24 00:21:07.000 055 21258.50 312.28 42995.39 47964.83 2019-02-24 00:21:08.000 055 21258.51 312.29 42995.39 47964.83 2019-02-24 00:21:09.000 055 21258.53 312.31 42995.35 47964.82 2019-02-24 00:21:10.000 055 21258.51 312.33 42995.35 47964.82 2019-02-24 00:21:11.000 055 21258.52 312.31 42995.35 47964.82 2019-02-24 00:21:12.000 055 21258.51 312.31 42995.35 47964.79 2019-02-24 00:21:13.000 055 21258.51 312.33 42995.35 47964.78 2019-02-24 00:21:14.000 055 21258.54 312.32 42995.37 47964.80 2019-02-24 00:21:15.000 055 21258.56 312.34 42995.37 47964.79 2019-02-24 00:21:16.000 055 21258.54 312.35 42995.36 47964.80 2019-02-24 00:21:17.000 055 21258.54 312.34 42995.35 47964.79 2019-02-24 00:21:18.000 055 21258.53 312.34 42995.35 47964.79 2019-02-24 00:21:19.000 055 21258.54 312.33 42995.34 47964.80 2019-02-24 00:21:20.000 055 21258.57 312.35 42995.32 47964.77 2019-02-24 00:21:21.000 055 21258.54 312.36 42995.31 47964.80 2019-02-24 00:21:22.000 055 21258.52 312.33 42995.35 47964.80 2019-02-24 00:21:23.000 055 21258.52 312.33 42995.36 47964.77 2019-02-24 00:21:24.000 055 21258.51 312.30 42995.34 47964.78 2019-02-24 00:21:25.000 055 21258.52 312.30 42995.30 47964.77 2019-02-24 00:21:26.000 055 21258.50 312.34 42995.29 47964.76 2019-02-24 00:21:27.000 055 21258.52 312.33 42995.30 47964.79 2019-02-24 00:21:28.000 055 21258.52 312.30 42995.30 47964.79 2019-02-24 00:21:29.000 055 21258.50 312.29 42995.32 47964.75 2019-02-24 00:21:30.000 055 21258.50 312.32 42995.33 47964.77 2019-02-24 00:21:31.000 055 21258.48 312.35 42995.32 47964.75 2019-02-24 00:21:32.000 055 21258.48 312.34 42995.31 47964.76 2019-02-24 00:21:33.000 055 21258.50 312.33 42995.29 47964.73 2019-02-24 00:21:34.000 055 21258.52 312.35 42995.27 47964.75 2019-02-24 00:21:35.000 055 21258.48 312.38 42995.31 47964.73 2019-02-24 00:21:36.000 055 21258.46 312.40 42995.33 47964.71 2019-02-24 00:21:37.000 055 21258.45 312.38 42995.35 47964.74 2019-02-24 00:21:38.000 055 21258.48 312.38 42995.29 47964.72 2019-02-24 00:21:39.000 055 21258.46 312.38 42995.29 47964.71 2019-02-24 00:21:40.000 055 21258.45 312.41 42995.27 47964.73 2019-02-24 00:21:41.000 055 21258.43 312.41 42995.29 47964.72 2019-02-24 00:21:42.000 055 21258.47 312.39 42995.31 47964.72 2019-02-24 00:21:43.000 055 21258.51 312.39 42995.34 47964.73 2019-02-24 00:21:44.000 055 21258.53 312.38 42995.31 47964.72 2019-02-24 00:21:45.000 055 21258.49 312.38 42995.32 47964.73 2019-02-24 00:21:46.000 055 21258.51 312.37 42995.28 47964.73 2019-02-24 00:21:47.000 055 21258.51 312.36 42995.27 47964.72 2019-02-24 00:21:48.000 055 21258.49 312.35 42995.28 47964.74 2019-02-24 00:21:49.000 055 21258.48 312.34 42995.30 47964.72 2019-02-24 00:21:50.000 055 21258.49 312.33 42995.32 47964.76 2019-02-24 00:21:51.000 055 21258.49 312.33 42995.33 47964.74 2019-02-24 00:21:52.000 055 21258.51 312.35 42995.34 47964.75 2019-02-24 00:21:53.000 055 21258.54 312.38 42995.30 47964.72 2019-02-24 00:21:54.000 055 21258.54 312.36 42995.24 47964.73 2019-02-24 00:21:55.000 055 21258.50 312.37 42995.28 47964.74 2019-02-24 00:21:56.000 055 21258.48 312.40 42995.27 47964.71 2019-02-24 00:21:57.000 055 21258.48 312.41 42995.25 47964.72 2019-02-24 00:21:58.000 055 21258.47 312.41 42995.24 47964.70 2019-02-24 00:21:59.000 055 21258.45 312.44 42995.22 47964.69 2019-02-24 00:22:00.000 055 21258.44 312.44 42995.18 47964.66 2019-02-24 00:22:01.000 055 21258.46 312.43 42995.18 47964.66 2019-02-24 00:22:02.000 055 21258.47 312.42 42995.19 47964.65 2019-02-24 00:22:03.000 055 21258.49 312.43 42995.20 47964.62 2019-02-24 00:22:04.000 055 21258.48 312.43 42995.18 47964.63 2019-02-24 00:22:05.000 055 21258.48 312.42 42995.14 47964.61 2019-02-24 00:22:06.000 055 21258.45 312.42 42995.19 47964.62 2019-02-24 00:22:07.000 055 21258.43 312.41 42995.18 47964.62 2019-02-24 00:22:08.000 055 21258.43 312.42 42995.19 47964.63 2019-02-24 00:22:09.000 055 21258.46 312.41 42995.20 47964.62 2019-02-24 00:22:10.000 055 21258.48 312.42 42995.20 47964.61 2019-02-24 00:22:11.000 055 21258.46 312.43 42995.20 47964.60 2019-02-24 00:22:12.000 055 21258.48 312.44 42995.21 47964.62 2019-02-24 00:22:13.000 055 21258.47 312.46 42995.18 47964.63 2019-02-24 00:22:14.000 055 21258.48 312.44 42995.17 47964.61 2019-02-24 00:22:15.000 055 21258.47 312.42 42995.17 47964.60 2019-02-24 00:22:16.000 055 21258.48 312.41 42995.18 47964.62 2019-02-24 00:22:17.000 055 21258.47 312.41 42995.17 47964.60 2019-02-24 00:22:18.000 055 21258.43 312.39 42995.17 47964.63 2019-02-24 00:22:19.000 055 21258.42 312.38 42995.17 47964.61 2019-02-24 00:22:20.000 055 21258.44 312.35 42995.19 47964.61 2019-02-24 00:22:21.000 055 21258.45 312.34 42995.20 47964.63 2019-02-24 00:22:22.000 055 21258.46 312.31 42995.20 47964.62 2019-02-24 00:22:23.000 055 21258.46 312.32 42995.20 47964.61 2019-02-24 00:22:24.000 055 21258.47 312.32 42995.19 47964.62 2019-02-24 00:22:25.000 055 21258.47 312.34 42995.17 47964.60 2019-02-24 00:22:26.000 055 21258.44 312.36 42995.15 47964.63 2019-02-24 00:22:27.000 055 21258.42 312.37 42995.19 47964.60 2019-02-24 00:22:28.000 055 21258.42 312.35 42995.19 47964.62 2019-02-24 00:22:29.000 055 21258.41 312.32 42995.21 47964.57 2019-02-24 00:22:30.000 055 21258.39 312.33 42995.20 47964.61 2019-02-24 00:22:31.000 055 21258.36 312.33 42995.21 47964.61 2019-02-24 00:22:32.000 055 21258.38 312.30 42995.23 47964.61 2019-02-24 00:22:33.000 055 21258.38 312.30 42995.24 47964.60 2019-02-24 00:22:34.000 055 21258.36 312.30 42995.21 47964.61 2019-02-24 00:22:35.000 055 21258.37 312.29 42995.22 47964.62 2019-02-24 00:22:36.000 055 21258.35 312.30 42995.24 47964.61 2019-02-24 00:22:37.000 055 21258.35 312.33 42995.23 47964.63 2019-02-24 00:22:38.000 055 21258.32 312.34 42995.22 47964.62 2019-02-24 00:22:39.000 055 21258.30 312.34 42995.24 47964.60 2019-02-24 00:22:40.000 055 21258.31 312.37 42995.21 47964.59 2019-02-24 00:22:41.000 055 21258.28 312.38 42995.24 47964.60 2019-02-24 00:22:42.000 055 21258.29 312.39 42995.23 47964.60 2019-02-24 00:22:43.000 055 21258.25 312.42 42995.24 47964.56 2019-02-24 00:22:44.000 055 21258.25 312.40 42995.23 47964.57 2019-02-24 00:22:45.000 055 21258.23 312.42 42995.25 47964.57 2019-02-24 00:22:46.000 055 21258.23 312.41 42995.22 47964.57 2019-02-24 00:22:47.000 055 21258.22 312.44 42995.24 47964.55 2019-02-24 00:22:48.000 055 21258.20 312.48 42995.20 47964.53 2019-02-24 00:22:49.000 055 21258.19 312.47 42995.18 47964.55 2019-02-24 00:22:50.000 055 21258.18 312.45 42995.17 47964.55 2019-02-24 00:22:51.000 055 21258.19 312.44 42995.16 47964.53 2019-02-24 00:22:52.000 055 21258.18 312.45 42995.16 47964.55 2019-02-24 00:22:53.000 055 21258.18 312.48 42995.17 47964.54 2019-02-24 00:22:54.000 055 21258.21 312.46 42995.20 47964.50 2019-02-24 00:22:55.000 055 21258.21 312.47 42995.18 47964.53 2019-02-24 00:22:56.000 055 21258.21 312.46 42995.17 47964.52 2019-02-24 00:22:57.000 055 21258.20 312.45 42995.19 47964.49 2019-02-24 00:22:58.000 055 21258.18 312.47 42995.18 47964.53 2019-02-24 00:22:59.000 055 21258.17 312.49 42995.17 47964.51 2019-02-24 00:23:00.000 055 21258.15 312.47 42995.16 47964.53 2019-02-24 00:23:01.000 055 21258.14 312.48 42995.17 47964.49 2019-02-24 00:23:02.000 055 21258.14 312.50 42995.15 47964.49 2019-02-24 00:23:03.000 055 21258.14 312.52 42995.13 47964.51 2019-02-24 00:23:04.000 055 21258.16 312.50 42995.17 47964.47 2019-02-24 00:23:05.000 055 21258.16 312.48 42995.19 47964.48 2019-02-24 00:23:06.000 055 21258.14 312.48 42995.15 47964.48 2019-02-24 00:23:07.000 055 21258.15 312.48 42995.16 47964.48 2019-02-24 00:23:08.000 055 21258.12 312.52 42995.15 47964.47 2019-02-24 00:23:09.000 055 21258.13 312.50 42995.15 47964.48 2019-02-24 00:23:10.000 055 21258.10 312.51 42995.13 47964.44 2019-02-24 00:23:11.000 055 21258.07 312.53 42995.15 47964.47 2019-02-24 00:23:12.000 055 21258.09 312.53 42995.14 47964.43 2019-02-24 00:23:13.000 055 21258.09 312.52 42995.12 47964.44 2019-02-24 00:23:14.000 055 21258.09 312.53 42995.11 47964.43 2019-02-24 00:23:15.000 055 21258.07 312.53 42995.07 47964.43 2019-02-24 00:23:16.000 055 21258.13 312.53 42995.06 47964.42 2019-02-24 00:23:17.000 055 21258.10 312.54 42995.09 47964.42 2019-02-24 00:23:18.000 055 21258.09 312.51 42995.11 47964.40 2019-02-24 00:23:19.000 055 21258.09 312.51 42995.06 47964.37 2019-02-24 00:23:20.000 055 21258.09 312.50 42995.03 47964.38 2019-02-24 00:23:21.000 055 21258.04 312.48 42995.05 47964.34 2019-02-24 00:23:22.000 055 21258.06 312.47 42995.06 47964.36 2019-02-24 00:23:23.000 055 21258.09 312.47 42995.05 47964.35 2019-02-24 00:23:24.000 055 21258.05 312.45 42995.06 47964.34 2019-02-24 00:23:25.000 055 21258.05 312.48 42995.04 47964.35 2019-02-24 00:23:26.000 055 21258.05 312.52 42995.01 47964.34 2019-02-24 00:23:27.000 055 21258.05 312.56 42995.01 47964.32 2019-02-24 00:23:28.000 055 21258.03 312.58 42995.00 47964.29 2019-02-24 00:23:29.000 055 21257.99 312.62 42995.01 47964.26 2019-02-24 00:23:30.000 055 21258.01 312.58 42994.98 47964.27 2019-02-24 00:23:31.000 055 21258.01 312.58 42994.97 47964.26 2019-02-24 00:23:32.000 055 21258.01 312.58 42994.98 47964.29 2019-02-24 00:23:33.000 055 21257.98 312.57 42995.02 47964.24 2019-02-24 00:23:34.000 055 21257.98 312.55 42995.03 47964.29 2019-02-24 00:23:35.000 055 21257.99 312.54 42995.03 47964.31 2019-02-24 00:23:36.000 055 21257.98 312.57 42995.04 47964.28 2019-02-24 00:23:37.000 055 21257.98 312.55 42995.02 47964.30 2019-02-24 00:23:38.000 055 21257.96 312.56 42995.01 47964.26 2019-02-24 00:23:39.000 055 21257.95 312.57 42995.02 47964.30 2019-02-24 00:23:40.000 055 21257.92 312.54 42995.04 47964.28 2019-02-24 00:23:41.000 055 21257.93 312.54 42995.05 47964.28 2019-02-24 00:23:42.000 055 21257.93 312.53 42995.06 47964.31 2019-02-24 00:23:43.000 055 21257.92 312.52 42995.08 47964.27 2019-02-24 00:23:44.000 055 21257.92 312.52 42995.08 47964.31 2019-02-24 00:23:45.000 055 21257.89 312.54 42995.08 47964.28 2019-02-24 00:23:46.000 055 21257.91 312.52 42995.07 47964.31 2019-02-24 00:23:47.000 055 21257.89 312.55 42995.07 47964.31 2019-02-24 00:23:48.000 055 21257.91 312.54 42995.05 47964.29 2019-02-24 00:23:49.000 055 21257.92 312.52 42995.06 47964.29 2019-02-24 00:23:50.000 055 21257.86 312.54 42995.03 47964.27 2019-02-24 00:23:51.000 055 21257.89 312.52 42995.04 47964.28 2019-02-24 00:23:52.000 055 21257.91 312.50 42995.03 47964.25 2019-02-24 00:23:53.000 055 21257.91 312.51 42995.04 47964.28 2019-02-24 00:23:54.000 055 21257.90 312.48 42995.05 47964.26 2019-02-24 00:23:55.000 055 21257.91 312.48 42995.03 47964.27 2019-02-24 00:23:56.000 055 21257.90 312.49 42995.04 47964.25 2019-02-24 00:23:57.000 055 21257.89 312.51 42995.03 47964.26 2019-02-24 00:23:58.000 055 21257.88 312.54 42995.01 47964.27 2019-02-24 00:23:59.000 055 21257.88 312.55 42994.99 47964.23 2019-02-24 00:24:00.000 055 21257.88 312.54 42994.99 47964.23 2019-02-24 00:24:01.000 055 21257.88 312.55 42994.98 47964.20 2019-02-24 00:24:02.000 055 21257.92 312.53 42995.00 47964.23 2019-02-24 00:24:03.000 055 21257.98 312.53 42994.99 47964.23 2019-02-24 00:24:04.000 055 21258.07 312.49 42995.01 47964.27 2019-02-24 00:24:05.000 055 21258.15 312.47 42995.04 47964.33 2019-02-24 00:24:06.000 055 21258.17 312.48 42995.09 47964.36 2019-02-24 00:24:07.000 055 21258.18 312.48 42995.07 47964.38 2019-02-24 00:24:08.000 055 21258.19 312.51 42995.06 47964.41 2019-02-24 00:24:09.000 055 21258.17 312.51 42995.05 47964.41 2019-02-24 00:24:10.000 055 21258.17 312.52 42995.06 47964.44 2019-02-24 00:24:11.000 055 21258.18 312.48 42995.09 47964.44 2019-02-24 00:24:12.000 055 21258.19 312.48 42995.11 47964.48 2019-02-24 00:24:13.000 055 21258.15 312.46 42995.14 47964.49 2019-02-24 00:24:14.000 055 21258.11 312.47 42995.14 47964.48 2019-02-24 00:24:15.000 055 21258.06 312.49 42995.15 47964.46 2019-02-24 00:24:16.000 055 21258.02 312.51 42995.11 47964.43 2019-02-24 00:24:17.000 055 21257.98 312.51 42995.10 47964.40 2019-02-24 00:24:18.000 055 21257.95 312.53 42995.06 47964.35 2019-02-24 00:24:19.000 055 21257.94 312.50 42995.06 47964.35 2019-02-24 00:24:20.000 055 21257.94 312.50 42995.03 47964.31 2019-02-24 00:24:21.000 055 21257.94 312.49 42995.04 47964.31 2019-02-24 00:24:22.000 055 21257.94 312.51 42995.06 47964.31 2019-02-24 00:24:23.000 055 21257.93 312.51 42995.07 47964.29 2019-02-24 00:24:24.000 055 21257.95 312.52 42995.03 47964.30 2019-02-24 00:24:25.000 055 21257.90 312.51 42995.05 47964.29 2019-02-24 00:24:26.000 055 21257.89 312.50 42995.03 47964.29 2019-02-24 00:24:27.000 055 21257.89 312.47 42995.02 47964.28 2019-02-24 00:24:28.000 055 21257.90 312.47 42995.02 47964.25 2019-02-24 00:24:29.000 055 21257.90 312.46 42995.02 47964.29 2019-02-24 00:24:30.000 055 21257.88 312.48 42995.00 47964.26 2019-02-24 00:24:31.000 055 21257.85 312.45 42995.00 47964.29 2019-02-24 00:24:32.000 055 21257.85 312.46 42995.07 47964.28 2019-02-24 00:24:33.000 055 21257.88 312.44 42995.07 47964.28 2019-02-24 00:24:34.000 055 21257.85 312.45 42995.09 47964.28 2019-02-24 00:24:35.000 055 21257.86 312.45 42995.05 47964.29 2019-02-24 00:24:36.000 055 21257.88 312.45 42995.07 47964.31 2019-02-24 00:24:37.000 055 21257.88 312.47 42995.09 47964.31 2019-02-24 00:24:38.000 055 21257.86 312.48 42995.06 47964.29 2019-02-24 00:24:39.000 055 21257.86 312.48 42995.06 47964.28 2019-02-24 00:24:40.000 055 21257.87 312.49 42995.06 47964.27 2019-02-24 00:24:41.000 055 21257.82 312.49 42995.06 47964.28 2019-02-24 00:24:42.000 055 21257.85 312.47 42995.06 47964.29 2019-02-24 00:24:43.000 055 21257.83 312.46 42995.08 47964.27 2019-02-24 00:24:44.000 055 21257.82 312.45 42995.12 47964.28 2019-02-24 00:24:45.000 055 21257.80 312.46 42995.10 47964.28 2019-02-24 00:24:46.000 055 21257.82 312.46 42995.08 47964.29 2019-02-24 00:24:47.000 055 21257.80 312.49 42995.13 47964.26 2019-02-24 00:24:48.000 055 21257.84 312.48 42995.11 47964.29 2019-02-24 00:24:49.000 055 21257.88 312.45 42995.07 47964.26 2019-02-24 00:24:50.000 055 21257.83 312.46 42995.06 47964.29 2019-02-24 00:24:51.000 055 21257.83 312.47 42995.06 47964.27 2019-02-24 00:24:52.000 055 21257.78 312.46 42995.07 47964.29 2019-02-24 00:24:53.000 055 21257.80 312.45 42995.08 47964.28 2019-02-24 00:24:54.000 055 21257.82 312.43 42995.08 47964.26 2019-02-24 00:24:55.000 055 21257.81 312.42 42995.11 47964.28 2019-02-24 00:24:56.000 055 21257.81 312.41 42995.09 47964.29 2019-02-24 00:24:57.000 055 21257.80 312.42 42995.08 47964.26 2019-02-24 00:24:58.000 055 21257.80 312.42 42995.11 47964.27 2019-02-24 00:24:59.000 055 21257.83 312.42 42995.09 47964.26 2019-02-24 00:25:00.000 055 21257.84 312.42 42995.10 47964.27 2019-02-24 00:25:01.000 055 21257.81 312.45 42995.08 47964.25 2019-02-24 00:25:02.000 055 21257.78 312.44 42995.08 47964.27 2019-02-24 00:25:03.000 055 21257.81 312.45 42995.07 47964.25 2019-02-24 00:25:04.000 055 21257.81 312.47 42995.06 47964.26 2019-02-24 00:25:05.000 055 21257.82 312.44 42995.08 47964.24 2019-02-24 00:25:06.000 055 21257.79 312.44 42995.04 47964.26 2019-02-24 00:25:07.000 055 21257.77 312.45 42995.05 47964.23 2019-02-24 00:25:08.000 055 21257.79 312.42 42995.04 47964.24 2019-02-24 00:25:09.000 055 21257.79 312.41 42995.10 47964.24 2019-02-24 00:25:10.000 055 21257.78 312.39 42995.09 47964.24 2019-02-24 00:25:11.000 055 21257.76 312.38 42995.07 47964.26 2019-02-24 00:25:12.000 055 21257.77 312.37 42995.12 47964.27 2019-02-24 00:25:13.000 055 21257.75 312.38 42995.11 47964.25 2019-02-24 00:25:14.000 055 21257.75 312.37 42995.12 47964.31 2019-02-24 00:25:15.000 055 21257.78 312.35 42995.13 47964.28 2019-02-24 00:25:16.000 055 21257.77 312.33 42995.15 47964.30 2019-02-24 00:25:17.000 055 21257.74 312.34 42995.14 47964.31 2019-02-24 00:25:18.000 055 21257.73 312.33 42995.15 47964.31 2019-02-24 00:25:19.000 055 21257.75 312.32 42995.16 47964.31 2019-02-24 00:25:20.000 055 21257.74 312.32 42995.16 47964.33 2019-02-24 00:25:21.000 055 21257.74 312.32 42995.16 47964.31 2019-02-24 00:25:22.000 055 21257.75 312.36 42995.19 47964.34 2019-02-24 00:25:23.000 055 21257.75 312.36 42995.19 47964.35 2019-02-24 00:25:24.000 055 21257.73 312.33 42995.19 47964.33 2019-02-24 00:25:25.000 055 21257.73 312.33 42995.20 47964.36 2019-02-24 00:25:26.000 055 21257.75 312.32 42995.20 47964.35 2019-02-24 00:25:27.000 055 21257.74 312.34 42995.21 47964.36 2019-02-24 00:25:28.000 055 21257.73 312.34 42995.23 47964.37 2019-02-24 00:25:29.000 055 21257.73 312.33 42995.22 47964.39 2019-02-24 00:25:30.000 055 21257.72 312.32 42995.29 47964.36 2019-02-24 00:25:31.000 055 21257.72 312.29 42995.25 47964.41 2019-02-24 00:25:32.000 055 21257.72 312.31 42995.25 47964.38 2019-02-24 00:25:33.000 055 21257.76 312.30 42995.25 47964.38 2019-02-24 00:25:34.000 055 21257.74 312.30 42995.25 47964.39 2019-02-24 00:25:35.000 055 21257.73 312.29 42995.29 47964.41 2019-02-24 00:25:36.000 055 21257.77 312.30 42995.30 47964.39 2019-02-24 00:25:37.000 055 21257.75 312.31 42995.28 47964.38 2019-02-24 00:25:38.000 055 21257.73 312.29 42995.28 47964.39 2019-02-24 00:25:39.000 055 21257.77 312.30 42995.28 47964.40 2019-02-24 00:25:40.000 055 21257.80 312.29 42995.27 47964.41 2019-02-24 00:25:41.000 055 21257.83 312.29 42995.29 47964.44 2019-02-24 00:25:42.000 055 21257.86 312.26 42995.28 47964.45 2019-02-24 00:25:43.000 055 21257.83 312.25 42995.31 47964.46 2019-02-24 00:25:44.000 055 21257.89 312.26 42995.34 47964.47 2019-02-24 00:25:45.000 055 21257.93 312.26 42995.32 47964.50 2019-02-24 00:25:46.000 055 21257.96 312.23 42995.32 47964.51 2019-02-24 00:25:47.000 055 21257.98 312.24 42995.34 47964.52 2019-02-24 00:25:48.000 055 21257.98 312.23 42995.33 47964.55 2019-02-24 00:25:49.000 055 21257.94 312.25 42995.32 47964.55 2019-02-24 00:25:50.000 055 21257.93 312.25 42995.33 47964.55 2019-02-24 00:25:51.000 055 21257.94 312.25 42995.32 47964.57 2019-02-24 00:25:52.000 055 21257.93 312.25 42995.33 47964.58 2019-02-24 00:25:53.000 055 21257.94 312.25 42995.31 47964.56 2019-02-24 00:25:54.000 055 21257.94 312.27 42995.31 47964.56 2019-02-24 00:25:55.000 055 21257.93 312.25 42995.33 47964.59 2019-02-24 00:25:56.000 055 21257.92 312.27 42995.39 47964.55 2019-02-24 00:25:57.000 055 21257.91 312.29 42995.36 47964.57 2019-02-24 00:25:58.000 055 21257.92 312.29 42995.36 47964.58 2019-02-24 00:25:59.000 055 21257.90 312.27 42995.36 47964.57 2019-02-24 00:26:00.000 055 21257.89 312.26 42995.37 47964.57 2019-02-24 00:26:01.000 055 21257.86 312.27 42995.35 47964.57 2019-02-24 00:26:02.000 055 21257.89 312.27 42995.35 47964.57 2019-02-24 00:26:03.000 055 21257.89 312.28 42995.38 47964.56 2019-02-24 00:26:04.000 055 21257.84 312.30 42995.34 47964.55 2019-02-24 00:26:05.000 055 21257.86 312.28 42995.35 47964.57 2019-02-24 00:26:06.000 055 21257.89 312.27 42995.34 47964.53 2019-02-24 00:26:07.000 055 21257.86 312.30 42995.34 47964.55 2019-02-24 00:26:08.000 055 21257.85 312.30 42995.37 47964.54 2019-02-24 00:26:09.000 055 21257.82 312.31 42995.35 47964.52 2019-02-24 00:26:10.000 055 21257.81 312.32 42995.34 47964.53 2019-02-24 00:26:11.000 055 21257.82 312.32 42995.30 47964.50 2019-02-24 00:26:12.000 055 21257.83 312.32 42995.27 47964.52 2019-02-24 00:26:13.000 055 21257.80 312.32 42995.30 47964.47 2019-02-24 00:26:14.000 055 21257.82 312.31 42995.32 47964.51 2019-02-24 00:26:15.000 055 21257.81 312.32 42995.33 47964.48 2019-02-24 00:26:16.000 055 21257.83 312.31 42995.31 47964.52 2019-02-24 00:26:17.000 055 21257.85 312.31 42995.32 47964.48 2019-02-24 00:26:18.000 055 21257.84 312.33 42995.32 47964.48 2019-02-24 00:26:19.000 055 21257.83 312.31 42995.32 47964.49 2019-02-24 00:26:20.000 055 21257.81 312.31 42995.30 47964.47 2019-02-24 00:26:21.000 055 21257.81 312.31 42995.29 47964.49 2019-02-24 00:26:22.000 055 21257.82 312.29 42995.30 47964.48 2019-02-24 00:26:23.000 055 21257.80 312.29 42995.28 47964.44 2019-02-24 00:26:24.000 055 21257.81 312.31 42995.30 47964.47 2019-02-24 00:26:25.000 055 21257.79 312.31 42995.30 47964.46 2019-02-24 00:26:26.000 055 21257.78 312.33 42995.33 47964.47 2019-02-24 00:26:27.000 055 21257.80 312.31 42995.33 47964.46 2019-02-24 00:26:28.000 055 21257.79 312.30 42995.32 47964.46 2019-02-24 00:26:29.000 055 21257.80 312.32 42995.33 47964.47 2019-02-24 00:26:30.000 055 21257.83 312.33 42995.32 47964.46 2019-02-24 00:26:31.000 055 21257.80 312.33 42995.32 47964.45 2019-02-24 00:26:32.000 055 21257.81 312.31 42995.34 47964.46 2019-02-24 00:26:33.000 055 21257.84 312.31 42995.29 47964.47 2019-02-24 00:26:34.000 055 21257.83 312.33 42995.29 47964.45 2019-02-24 00:26:35.000 055 21257.82 312.35 42995.30 47964.46 2019-02-24 00:26:36.000 055 21257.83 312.33 42995.31 47964.43 2019-02-24 00:26:37.000 055 21257.83 312.32 42995.28 47964.47 2019-02-24 00:26:38.000 055 21257.81 312.30 42995.28 47964.44 2019-02-24 00:26:39.000 055 21257.80 312.30 42995.28 47964.46 2019-02-24 00:26:40.000 055 21257.80 312.31 42995.26 47964.46 2019-02-24 00:26:41.000 055 21257.80 312.32 42995.29 47964.45 2019-02-24 00:26:42.000 055 21257.78 312.33 42995.28 47964.43 2019-02-24 00:26:43.000 055 21257.73 312.35 42995.30 47964.39 2019-02-24 00:26:44.000 055 21257.70 312.35 42995.26 47964.39 2019-02-24 00:26:45.000 055 21257.67 312.38 42995.19 47964.39 2019-02-24 00:26:46.000 055 21257.66 312.38 42995.23 47964.33 2019-02-24 00:26:47.000 055 21257.65 312.35 42995.21 47964.32 2019-02-24 00:26:48.000 055 21257.68 312.32 42995.24 47964.31 2019-02-24 00:26:49.000 055 21257.67 312.32 42995.25 47964.30 2019-02-24 00:26:50.000 055 21257.65 312.35 42995.20 47964.31 2019-02-24 00:26:51.000 055 21257.66 312.37 42995.19 47964.29 2019-02-24 00:26:52.000 055 21257.64 312.36 42995.18 47964.28 2019-02-24 00:26:53.000 055 21257.64 312.37 42995.16 47964.30 2019-02-24 00:26:54.000 055 21257.64 312.36 42995.16 47964.29 2019-02-24 00:26:55.000 055 21257.63 312.39 42995.15 47964.30 2019-02-24 00:26:56.000 055 21257.65 312.40 42995.12 47964.27 2019-02-24 00:26:57.000 055 21257.62 312.44 42995.12 47964.25 2019-02-24 00:26:58.000 055 21257.62 312.45 42995.10 47964.21 2019-02-24 00:26:59.000 055 21257.59 312.49 42995.09 47964.20 2019-02-24 00:27:00.000 055 21257.57 312.55 42995.06 47964.18 2019-02-24 00:27:01.000 055 21257.57 312.55 42995.01 47964.13 2019-02-24 00:27:02.000 055 21257.55 312.53 42994.99 47964.14 2019-02-24 00:27:03.000 055 21257.57 312.55 42994.99 47964.06 2019-02-24 00:27:04.000 055 21257.53 312.57 42994.98 47964.06 2019-02-24 00:27:05.000 055 21257.49 312.60 42994.93 47964.04 2019-02-24 00:27:06.000 055 21257.51 312.61 42994.93 47964.04 2019-02-24 00:27:07.000 055 21257.50 312.64 42994.91 47963.99 2019-02-24 00:27:08.000 055 21257.48 312.65 42994.88 47963.97 2019-02-24 00:27:09.000 055 21257.48 312.64 42994.85 47963.98 2019-02-24 00:27:10.000 055 21257.46 312.60 42994.82 47963.92 2019-02-24 00:27:11.000 055 21257.46 312.58 42994.86 47963.93 2019-02-24 00:27:12.000 055 21257.44 312.59 42994.87 47963.95 2019-02-24 00:27:13.000 055 21257.45 312.58 42994.88 47963.95 2019-02-24 00:27:14.000 055 21257.46 312.59 42994.87 47963.94 2019-02-24 00:27:15.000 055 21257.46 312.58 42994.88 47963.94 2019-02-24 00:27:16.000 055 21257.47 312.58 42994.88 47963.97 2019-02-24 00:27:17.000 055 21257.46 312.56 42994.88 47963.95 2019-02-24 00:27:18.000 055 21257.48 312.52 42994.87 47963.96 2019-02-24 00:27:19.000 055 21257.45 312.49 42994.93 47963.99 2019-02-24 00:27:20.000 055 21257.45 312.48 42994.95 47964.01 2019-02-24 00:27:21.000 055 21257.44 312.48 42994.95 47964.04 2019-02-24 00:27:22.000 055 21257.43 312.48 42994.93 47964.00 2019-02-24 00:27:23.000 055 21257.44 312.50 42994.95 47964.03 2019-02-24 00:27:24.000 055 21257.43 312.48 42994.94 47963.99 2019-02-24 00:27:25.000 055 21257.44 312.46 42994.94 47964.00 2019-02-24 00:27:26.000 055 21257.43 312.40 42994.97 47964.03 2019-02-24 00:27:27.000 055 21257.42 312.39 42994.99 47964.05 2019-02-24 00:27:28.000 055 21257.44 312.40 42994.99 47964.08 2019-02-24 00:27:29.000 055 21257.45 312.38 42995.04 47964.10 2019-02-24 00:27:30.000 055 21257.44 312.41 42995.06 47964.10 2019-02-24 00:27:31.000 055 21257.43 312.41 42995.04 47964.10 2019-02-24 00:27:32.000 055 21257.43 312.44 42995.02 47964.11 2019-02-24 00:27:33.000 055 21257.39 312.47 42995.02 47964.09 2019-02-24 00:27:34.000 055 21257.38 312.51 42994.99 47964.06 2019-02-24 00:27:35.000 055 21257.37 312.51 42995.00 47964.06 2019-02-24 00:27:36.000 055 21257.38 312.49 42994.98 47964.04 2019-02-24 00:27:37.000 055 21257.40 312.51 42994.99 47964.03 2019-02-24 00:27:38.000 055 21257.41 312.50 42994.99 47964.02 2019-02-24 00:27:39.000 055 21257.38 312.47 42994.98 47964.02 2019-02-24 00:27:40.000 055 21257.36 312.47 42994.97 47964.03 2019-02-24 00:27:41.000 055 21257.36 312.46 42994.97 47964.04 2019-02-24 00:27:42.000 055 21257.36 312.46 42994.99 47964.03 2019-02-24 00:27:43.000 055 21257.38 312.42 42995.00 47964.04 2019-02-24 00:27:44.000 055 21257.38 312.42 42995.00 47964.05 2019-02-24 00:27:45.000 055 21257.40 312.43 42995.02 47964.05 2019-02-24 00:27:46.000 055 21257.40 312.44 42995.03 47964.06 2019-02-24 00:27:47.000 055 21257.35 312.43 42995.07 47964.07 2019-02-24 00:27:48.000 055 21257.37 312.44 42995.04 47964.06 2019-02-24 00:27:49.000 055 21257.39 312.46 42995.02 47964.09 2019-02-24 00:27:50.000 055 21257.37 312.47 42995.05 47964.08 2019-02-24 00:27:51.000 055 21257.37 312.48 42995.00 47964.06 2019-02-24 00:27:52.000 055 21257.38 312.49 42995.01 47964.06 2019-02-24 00:27:53.000 055 21257.34 312.50 42995.03 47964.06 2019-02-24 00:27:54.000 055 21257.34 312.49 42995.02 47964.08 2019-02-24 00:27:55.000 055 21257.35 312.51 42995.01 47964.05 2019-02-24 00:27:56.000 055 21257.36 312.50 42995.00 47964.06 2019-02-24 00:27:57.000 055 21257.37 312.49 42995.02 47964.05 2019-02-24 00:27:58.000 055 21257.40 312.48 42995.01 47964.05 2019-02-24 00:27:59.000 055 21257.40 312.48 42994.99 47964.07 2019-02-24 00:28:00.000 055 21257.40 312.51 42995.00 47964.07 2019-02-24 00:28:01.000 055 21257.38 312.50 42995.03 47964.06 2019-02-24 00:28:02.000 055 21257.40 312.50 42995.04 47964.10 2019-02-24 00:28:03.000 055 21257.39 312.48 42995.02 47964.07 2019-02-24 00:28:04.000 055 21257.41 312.50 42995.02 47964.07 2019-02-24 00:28:05.000 055 21257.36 312.49 42995.02 47964.07 2019-02-24 00:28:06.000 055 21257.37 312.50 42995.03 47964.07 2019-02-24 00:28:07.000 055 21257.39 312.49 42995.05 47964.07 2019-02-24 00:28:08.000 055 21257.39 312.49 42995.05 47964.07 2019-02-24 00:28:09.000 055 21257.37 312.47 42995.05 47964.06 2019-02-24 00:28:10.000 055 21257.34 312.48 42995.07 47964.11 2019-02-24 00:28:11.000 055 21257.35 312.52 42995.07 47964.09 2019-02-24 00:28:12.000 055 21257.34 312.53 42995.06 47964.09 2019-02-24 00:28:13.000 055 21257.33 312.55 42995.05 47964.06 2019-02-24 00:28:14.000 055 21257.33 312.56 42995.05 47964.08 2019-02-24 00:28:15.000 055 21257.31 312.56 42995.07 47964.10 2019-02-24 00:28:16.000 055 21257.36 312.54 42995.05 47964.07 2019-02-24 00:28:17.000 055 21257.38 312.55 42995.05 47964.08 2019-02-24 00:28:18.000 055 21257.34 312.54 42995.01 47964.10 2019-02-24 00:28:19.000 055 21257.34 312.53 42995.04 47964.07 2019-02-24 00:28:20.000 055 21257.36 312.53 42995.06 47964.08 2019-02-24 00:28:21.000 055 21257.37 312.52 42995.07 47964.06 2019-02-24 00:28:22.000 055 21257.37 312.56 42995.06 47964.08 2019-02-24 00:28:23.000 055 21257.36 312.56 42995.03 47964.06 2019-02-24 00:28:24.000 055 21257.38 312.55 42995.03 47964.06 2019-02-24 00:28:25.000 055 21257.40 312.56 42995.04 47964.07 2019-02-24 00:28:26.000 055 21257.36 312.58 42995.05 47964.06 2019-02-24 00:28:27.000 055 21257.36 312.57 42995.03 47964.03 2019-02-24 00:28:28.000 055 21257.37 312.54 42995.01 47964.05 2019-02-24 00:28:29.000 055 21257.34 312.53 42995.02 47964.06 2019-02-24 00:28:30.000 055 21257.32 312.54 42995.04 47964.04 2019-02-24 00:28:31.000 055 21257.33 312.54 42995.03 47964.06 2019-02-24 00:28:32.000 055 21257.33 312.56 42995.02 47964.05 2019-02-24 00:28:33.000 055 21257.30 312.57 42995.01 47964.07 2019-02-24 00:28:34.000 055 21257.34 312.56 42995.04 47964.07 2019-02-24 00:28:35.000 055 21257.32 312.57 42995.05 47964.04 2019-02-24 00:28:36.000 055 21257.33 312.55 42995.07 47964.07 2019-02-24 00:28:37.000 055 21257.32 312.54 42995.06 47964.04 2019-02-24 00:28:38.000 055 21257.32 312.55 42995.08 47964.07 2019-02-24 00:28:39.000 055 21257.31 312.54 42995.08 47964.07 2019-02-24 00:28:40.000 055 21257.32 312.53 42995.09 47964.07 2019-02-24 00:28:41.000 055 21257.32 312.54 42995.08 47964.10 2019-02-24 00:28:42.000 055 21257.32 312.55 42995.10 47964.06 2019-02-24 00:28:43.000 055 21257.31 312.53 42995.10 47964.09 2019-02-24 00:28:44.000 055 21257.30 312.53 42995.09 47964.11 2019-02-24 00:28:45.000 055 21257.32 312.51 42995.13 47964.09 2019-02-24 00:28:46.000 055 21257.32 312.49 42995.12 47964.12 2019-02-24 00:28:47.000 055 21257.30 312.50 42995.12 47964.10 2019-02-24 00:28:48.000 055 21257.34 312.50 42995.12 47964.13 2019-02-24 00:28:49.000 055 21257.34 312.47 42995.14 47964.12 2019-02-24 00:28:50.000 055 21257.32 312.46 42995.13 47964.11 2019-02-24 00:28:51.000 055 21257.33 312.47 42995.16 47964.12 2019-02-24 00:28:52.000 055 21257.31 312.47 42995.17 47964.11 2019-02-24 00:28:53.000 055 21257.32 312.47 42995.18 47964.15 2019-02-24 00:28:54.000 055 21257.33 312.46 42995.18 47964.14 2019-02-24 00:28:55.000 055 21257.31 312.46 42995.19 47964.16 2019-02-24 00:28:56.000 055 21257.29 312.45 42995.14 47964.14 2019-02-24 00:28:57.000 055 21257.30 312.45 42995.13 47964.18 2019-02-24 00:28:58.000 055 21257.33 312.44 42995.17 47964.15 2019-02-24 00:28:59.000 055 21257.33 312.44 42995.17 47964.16 2019-02-24 00:29:00.000 055 21257.33 312.44 42995.17 47964.16 2019-02-24 00:29:01.000 055 21257.35 312.45 42995.20 47964.17 2019-02-24 00:29:02.000 055 21257.34 312.45 42995.19 47964.21 2019-02-24 00:29:03.000 055 21257.31 312.48 42995.24 47964.18 2019-02-24 00:29:04.000 055 21257.33 312.45 42995.22 47964.19 2019-02-24 00:29:05.000 055 21257.34 312.45 42995.19 47964.16 2019-02-24 00:29:06.000 055 21257.35 312.45 42995.18 47964.18 2019-02-24 00:29:07.000 055 21257.31 312.46 42995.18 47964.14 2019-02-24 00:29:08.000 055 21257.32 312.43 42995.18 47964.18 2019-02-24 00:29:09.000 055 21257.34 312.43 42995.20 47964.17 2019-02-24 00:29:10.000 055 21257.36 312.42 42995.15 47964.17 2019-02-24 00:29:11.000 055 21257.33 312.41 42995.16 47964.18 2019-02-24 00:29:12.000 055 21257.34 312.40 42995.16 47964.19 2019-02-24 00:29:13.000 055 21257.36 312.41 42995.17 47964.17 2019-02-24 00:29:14.000 055 21257.31 312.40 42995.17 47964.16 2019-02-24 00:29:15.000 055 21257.35 312.38 42995.17 47964.18 2019-02-24 00:29:16.000 055 21257.34 312.39 42995.17 47964.16 2019-02-24 00:29:17.000 055 21257.32 312.36 42995.17 47964.16 2019-02-24 00:29:18.000 055 21257.33 312.37 42995.17 47964.16 2019-02-24 00:29:19.000 055 21257.32 312.37 42995.19 47964.17 2019-02-24 00:29:20.000 055 21257.31 312.36 42995.17 47964.17 2019-02-24 00:29:21.000 055 21257.30 312.36 42995.18 47964.14 2019-02-24 00:29:22.000 055 21257.31 312.36 42995.19 47964.16 2019-02-24 00:29:23.000 055 21257.32 312.38 42995.17 47964.16 2019-02-24 00:29:24.000 055 21257.32 312.37 42995.18 47964.13 2019-02-24 00:29:25.000 055 21257.31 312.39 42995.17 47964.16 2019-02-24 00:29:26.000 055 21257.33 312.41 42995.16 47964.13 2019-02-24 00:29:27.000 055 21257.30 312.41 42995.17 47964.11 2019-02-24 00:29:28.000 055 21257.29 312.40 42995.15 47964.13 2019-02-24 00:29:29.000 055 21257.30 312.40 42995.13 47964.11 2019-02-24 00:29:30.000 055 21257.30 312.39 42995.15 47964.13 2019-02-24 00:29:31.000 055 21257.30 312.41 42995.16 47964.10 2019-02-24 00:29:32.000 055 21257.28 312.41 42995.17 47964.12 2019-02-24 00:29:33.000 055 21257.29 312.44 42995.15 47964.12 2019-02-24 00:29:34.000 055 21257.29 312.47 42995.16 47964.14 2019-02-24 00:29:35.000 055 21257.29 312.46 42995.17 47964.13 2019-02-24 00:29:36.000 055 21257.29 312.45 42995.16 47964.15 2019-02-24 00:29:37.000 055 21257.32 312.43 42995.17 47964.14 2019-02-24 00:29:38.000 055 21257.33 312.44 42995.14 47964.15 2019-02-24 00:29:39.000 055 21257.33 312.45 42995.11 47964.12 2019-02-24 00:29:40.000 055 21257.30 312.46 42995.13 47964.11 2019-02-24 00:29:41.000 055 21257.32 312.46 42995.14 47964.14 2019-02-24 00:29:42.000 055 21257.30 312.44 42995.14 47964.12 2019-02-24 00:29:43.000 055 21257.31 312.45 42995.14 47964.11 2019-02-24 00:29:44.000 055 21257.30 312.45 42995.12 47964.12 2019-02-24 00:29:45.000 055 21257.29 312.47 42995.15 47964.13 2019-02-24 00:29:46.000 055 21257.29 312.50 42995.12 47964.12 2019-02-24 00:29:47.000 055 21257.27 312.50 42995.13 47964.13 2019-02-24 00:29:48.000 055 21257.29 312.49 42995.12 47964.09 2019-02-24 00:29:49.000 055 21257.28 312.47 42995.12 47964.11 2019-02-24 00:29:50.000 055 21257.29 312.48 42995.10 47964.11 2019-02-24 00:29:51.000 055 21257.27 312.50 42995.10 47964.10 2019-02-24 00:29:52.000 055 21257.28 312.51 42995.13 47964.08 2019-02-24 00:29:53.000 055 21257.29 312.53 42995.14 47964.11 2019-02-24 00:29:54.000 055 21257.28 312.48 42995.11 47964.09 2019-02-24 00:29:55.000 055 21257.28 312.49 42995.10 47964.11 2019-02-24 00:29:56.000 055 21257.24 312.51 42995.11 47964.10 2019-02-24 00:29:57.000 055 21257.26 312.50 42995.07 47964.12 2019-02-24 00:29:58.000 055 21257.27 312.50 42995.08 47964.12 2019-02-24 00:29:59.000 055 21257.29 312.50 42995.12 47964.10 2019-02-24 00:30:00.000 055 21257.27 312.48 42995.15 47964.12 2019-02-24 00:30:01.000 055 21257.29 312.48 42995.13 47964.09 2019-02-24 00:30:02.000 055 21257.31 312.48 42995.13 47964.12 2019-02-24 00:30:03.000 055 21257.27 312.50 42995.14 47964.10 2019-02-24 00:30:04.000 055 21257.31 312.52 42995.15 47964.13 2019-02-24 00:30:05.000 055 21257.28 312.55 42995.13 47964.10 2019-02-24 00:30:06.000 055 21257.25 312.57 42995.11 47964.08 2019-02-24 00:30:07.000 055 21257.23 312.58 42995.11 47964.08 2019-02-24 00:30:08.000 055 21257.22 312.60 42995.05 47964.05 2019-02-24 00:30:09.000 055 21257.21 312.66 42995.03 47964.02 2019-02-24 00:30:10.000 055 21257.21 312.71 42995.02 47963.99 2019-02-24 00:30:11.000 055 21257.18 312.73 42994.95 47963.96 2019-02-24 00:30:12.000 055 21257.16 312.74 42994.92 47963.90 2019-02-24 00:30:13.000 055 21257.14 312.74 42994.91 47963.88 2019-02-24 00:30:14.000 055 21257.16 312.73 42994.90 47963.87 2019-02-24 00:30:15.000 055 21257.18 312.72 42994.92 47963.87 2019-02-24 00:30:16.000 055 21257.15 312.77 42994.87 47963.88 2019-02-24 00:30:17.000 055 21257.17 312.74 42994.88 47963.84 2019-02-24 00:30:18.000 055 21257.16 312.72 42994.88 47963.84 2019-02-24 00:30:19.000 055 21257.18 312.73 42994.88 47963.85 2019-02-24 00:30:20.000 055 21257.18 312.76 42994.87 47963.83 2019-02-24 00:30:21.000 055 21257.19 312.77 42994.88 47963.85 2019-02-24 00:30:22.000 055 21257.17 312.78 42994.88 47963.87 2019-02-24 00:30:23.000 055 21257.17 312.78 42994.89 47963.84 2019-02-24 00:30:24.000 055 21257.17 312.78 42994.89 47963.84 2019-02-24 00:30:25.000 055 21257.17 312.77 42994.91 47963.84 2019-02-24 00:30:26.000 055 21257.19 312.79 42994.87 47963.86 2019-02-24 00:30:27.000 055 21257.19 312.83 42994.84 47963.83 2019-02-24 00:30:28.000 055 21257.14 312.87 42994.84 47963.79 2019-02-24 00:30:29.000 055 21257.15 312.86 42994.82 47963.79 2019-02-24 00:30:30.000 055 21257.16 312.88 42994.78 47963.77 2019-02-24 00:30:31.000 055 21257.16 312.92 42994.75 47963.72 2019-02-24 00:30:32.000 055 21257.16 312.89 42994.76 47963.73 2019-02-24 00:30:33.000 055 21257.17 312.85 42994.75 47963.71 2019-02-24 00:30:34.000 055 21257.17 312.85 42994.76 47963.75 2019-02-24 00:30:35.000 055 21257.16 312.84 42994.80 47963.75 2019-02-24 00:30:36.000 055 21257.16 312.82 42994.83 47963.77 2019-02-24 00:30:37.000 055 21257.17 312.77 42994.86 47963.78 2019-02-24 00:30:38.000 055 21257.18 312.71 42994.87 47963.81 2019-02-24 00:30:39.000 055 21257.19 312.70 42994.90 47963.80 2019-02-24 00:30:40.000 055 21257.20 312.67 42994.94 47963.86 2019-02-24 00:30:41.000 055 21257.18 312.67 42994.95 47963.90 2019-02-24 00:30:42.000 055 21257.17 312.67 42994.92 47963.89 2019-02-24 00:30:43.000 055 21257.19 312.66 42994.93 47963.90 2019-02-24 00:30:44.000 055 21257.21 312.68 42994.97 47963.91 2019-02-24 00:30:45.000 055 21257.19 312.71 42994.94 47963.92 2019-02-24 00:30:46.000 055 21257.20 312.78 42994.92 47963.93 2019-02-24 00:30:47.000 055 21257.16 312.81 42994.92 47963.88 2019-02-24 00:30:48.000 055 21257.11 312.83 42994.90 47963.88 2019-02-24 00:30:49.000 055 21257.11 312.83 42994.89 47963.83 2019-02-24 00:30:50.000 055 21257.10 312.83 42994.88 47963.79 2019-02-24 00:30:51.000 055 21257.12 312.83 42994.86 47963.79 2019-02-24 00:30:52.000 055 21257.07 312.85 42994.85 47963.77 2019-02-24 00:30:53.000 055 21257.04 312.86 42994.84 47963.76 2019-02-24 00:30:54.000 055 21257.04 312.87 42994.85 47963.78 2019-02-24 00:30:55.000 055 21257.04 312.86 42994.82 47963.76 2019-02-24 00:30:56.000 055 21257.04 312.86 42994.80 47963.73 2019-02-24 00:30:57.000 055 21257.06 312.83 42994.80 47963.74 2019-02-24 00:30:58.000 055 21257.08 312.81 42994.81 47963.77 2019-02-24 00:30:59.000 055 21257.06 312.80 42994.87 47963.76 2019-02-24 00:31:00.000 055 21257.05 312.83 42994.88 47963.78 2019-02-24 00:31:01.000 055 21257.08 312.84 42994.85 47963.80 2019-02-24 00:31:02.000 055 21257.08 312.83 42994.84 47963.79 2019-02-24 00:31:03.000 055 21257.07 312.83 42994.87 47963.77 2019-02-24 00:31:04.000 055 21257.10 312.78 42994.87 47963.77 2019-02-24 00:31:05.000 055 21257.09 312.78 42994.88 47963.79 2019-02-24 00:31:06.000 055 21257.08 312.77 42994.88 47963.80 2019-02-24 00:31:07.000 055 21257.10 312.77 42994.91 47963.81 2019-02-24 00:31:08.000 055 21257.11 312.79 42994.88 47963.83 2019-02-24 00:31:09.000 055 21257.11 312.78 42994.90 47963.84 2019-02-24 00:31:10.000 055 21257.12 312.77 42994.91 47963.83 2019-02-24 00:31:11.000 055 21257.11 312.78 42994.94 47963.84 2019-02-24 00:31:12.000 055 21257.11 312.75 42994.95 47963.85 2019-02-24 00:31:13.000 055 21257.10 312.73 42994.96 47963.85 2019-02-24 00:31:14.000 055 21257.09 312.72 42994.97 47963.85 2019-02-24 00:31:15.000 055 21257.09 312.72 42994.98 47963.87 2019-02-24 00:31:16.000 055 21257.09 312.71 42994.94 47963.88 2019-02-24 00:31:17.000 055 21257.09 312.74 42994.94 47963.87 2019-02-24 00:31:18.000 055 21257.10 312.74 42994.94 47963.88 2019-02-24 00:31:19.000 055 21257.08 312.72 42994.95 47963.87 2019-02-24 00:31:20.000 055 21257.08 312.73 42994.93 47963.88 2019-02-24 00:31:21.000 055 21257.10 312.73 42994.93 47963.87 2019-02-24 00:31:22.000 055 21257.10 312.75 42994.94 47963.86 2019-02-24 00:31:23.000 055 21257.07 312.74 42994.95 47963.88 2019-02-24 00:31:24.000 055 21257.07 312.74 42994.96 47963.87 2019-02-24 00:31:25.000 055 21257.11 312.72 42994.96 47963.91 2019-02-24 00:31:26.000 055 21257.11 312.73 42994.95 47963.86 2019-02-24 00:31:27.000 055 21257.08 312.73 42994.95 47963.88 2019-02-24 00:31:28.000 055 21257.08 312.73 42994.98 47963.87 2019-02-24 00:31:29.000 055 21257.12 312.74 42994.98 47963.86 2019-02-24 00:31:30.000 055 21257.10 312.74 42994.95 47963.88 2019-02-24 00:31:31.000 055 21257.10 312.74 42994.95 47963.89 2019-02-24 00:31:32.000 055 21257.11 312.70 42994.97 47963.86 2019-02-24 00:31:33.000 055 21257.13 312.71 42994.96 47963.89 2019-02-24 00:31:34.000 055 21257.10 312.73 42994.94 47963.85 2019-02-24 00:31:35.000 055 21257.09 312.73 42994.93 47963.88 2019-02-24 00:31:36.000 055 21257.12 312.73 42994.93 47963.89 2019-02-24 00:31:37.000 055 21257.13 312.75 42994.95 47963.88 2019-02-24 00:31:38.000 055 21257.10 312.74 42994.98 47963.86 2019-02-24 00:31:39.000 055 21257.12 312.73 42994.96 47963.88 2019-02-24 00:31:40.000 055 21257.13 312.74 42994.95 47963.89 2019-02-24 00:31:41.000 055 21257.15 312.76 42994.92 47963.85 2019-02-24 00:31:42.000 055 21257.13 312.76 42994.90 47963.89 2019-02-24 00:31:43.000 055 21257.13 312.76 42994.92 47963.88 2019-02-24 00:31:44.000 055 21257.12 312.75 42994.96 47963.87 2019-02-24 00:31:45.000 055 21257.13 312.75 42994.94 47963.89 2019-02-24 00:31:46.000 055 21257.13 312.73 42994.94 47963.87 2019-02-24 00:31:47.000 055 21257.13 312.75 42994.96 47963.89 2019-02-24 00:31:48.000 055 21257.16 312.73 42994.98 47963.86 2019-02-24 00:31:49.000 055 21257.16 312.73 42994.98 47963.86 2019-02-24 00:31:50.000 055 21257.16 312.72 42994.96 47963.86 2019-02-24 00:31:51.000 055 21257.15 312.75 42994.95 47963.85 2019-02-24 00:31:52.000 055 21257.14 312.76 42994.93 47963.84 2019-02-24 00:31:53.000 055 21257.14 312.78 42994.93 47963.86 2019-02-24 00:31:54.000 055 21257.14 312.79 42994.94 47963.85 2019-02-24 00:31:55.000 055 21257.16 312.83 42994.92 47963.85 2019-02-24 00:31:56.000 055 21257.12 312.81 42994.93 47963.85 2019-02-24 00:31:57.000 055 21257.12 312.79 42994.91 47963.84 2019-02-24 00:31:58.000 055 21257.13 312.77 42994.89 47963.85 2019-02-24 00:31:59.000 055 21257.13 312.78 42994.93 47963.84 2019-02-24 00:32:00.000 055 21257.12 312.78 42994.92 47963.85 2019-02-24 00:32:01.000 055 21257.09 312.77 42994.93 47963.85 2019-02-24 00:32:02.000 055 21257.11 312.76 42994.91 47963.83 2019-02-24 00:32:03.000 055 21257.11 312.75 42994.91 47963.85 2019-02-24 00:32:04.000 055 21257.11 312.74 42994.92 47963.85 2019-02-24 00:32:05.000 055 21257.07 312.72 42994.93 47963.84 2019-02-24 00:32:06.000 055 21257.09 312.71 42994.93 47963.84 2019-02-24 00:32:07.000 055 21257.07 312.70 42994.93 47963.85 2019-02-24 00:32:08.000 055 21257.12 312.69 42994.96 47963.84 2019-02-24 00:32:09.000 055 21257.09 312.72 42994.94 47963.82 2019-02-24 00:32:10.000 055 21257.05 312.73 42994.94 47963.85 2019-02-24 00:32:11.000 055 21257.04 312.73 42994.94 47963.83 2019-02-24 00:32:12.000 055 21257.02 312.74 42994.94 47963.86 2019-02-24 00:32:13.000 055 21257.02 312.73 42994.94 47963.85 2019-02-24 00:32:14.000 055 21257.05 312.70 42994.96 47963.83 2019-02-24 00:32:15.000 055 21257.07 312.69 42994.98 47963.85 2019-02-24 00:32:16.000 055 21257.05 312.66 42995.00 47963.82 2019-02-24 00:32:17.000 055 21257.02 312.66 42995.00 47963.83 2019-02-24 00:32:18.000 055 21257.03 312.61 42995.00 47963.86 2019-02-24 00:32:19.000 055 21257.03 312.62 42995.04 47963.91 2019-02-24 00:32:20.000 055 21257.03 312.63 42995.02 47963.91 2019-02-24 00:32:21.000 055 21257.04 312.62 42995.01 47963.90 2019-02-24 00:32:22.000 055 21257.00 312.63 42995.04 47963.94 2019-02-24 00:32:23.000 055 21257.00 312.66 42995.05 47963.92 2019-02-24 00:32:24.000 055 21257.02 312.63 42995.06 47963.90 2019-02-24 00:32:25.000 055 21256.99 312.66 42995.06 47963.91 2019-02-24 00:32:26.000 055 21257.02 312.64 42995.05 47963.92 2019-02-24 00:32:27.000 055 21257.04 312.65 42995.06 47963.92 2019-02-24 00:32:28.000 055 21257.03 312.66 42995.04 47963.88 2019-02-24 00:32:29.000 055 21257.01 312.66 42995.02 47963.91 2019-02-24 00:32:30.000 055 21257.00 312.65 42995.05 47963.89 2019-02-24 00:32:31.000 055 21257.06 312.64 42995.06 47963.92 2019-02-24 00:32:32.000 055 21257.09 312.63 42995.04 47963.92 2019-02-24 00:32:33.000 055 21257.06 312.61 42995.02 47963.93 2019-02-24 00:32:34.000 055 21257.09 312.61 42995.03 47963.91 2019-02-24 00:32:35.000 055 21257.09 312.64 42995.05 47963.90 2019-02-24 00:32:36.000 055 21257.09 312.64 42995.04 47963.94 2019-02-24 00:32:37.000 055 21257.07 312.62 42995.02 47963.91 2019-02-24 00:32:38.000 055 21257.06 312.61 42995.01 47963.90 2019-02-24 00:32:39.000 055 21257.03 312.62 42995.02 47963.90 2019-02-24 00:32:40.000 055 21257.07 312.63 42995.04 47963.92 2019-02-24 00:32:41.000 055 21257.09 312.63 42995.03 47963.91 2019-02-24 00:32:42.000 055 21257.07 312.66 42995.01 47963.91 2019-02-24 00:32:43.000 055 21257.11 312.63 42994.98 47963.90 2019-02-24 00:32:44.000 055 21257.14 312.63 42994.98 47963.91 2019-02-24 00:32:45.000 055 21257.11 312.64 42995.00 47963.90 2019-02-24 00:32:46.000 055 21257.07 312.69 42995.00 47963.88 2019-02-24 00:32:47.000 055 21257.06 312.71 42994.99 47963.91 2019-02-24 00:32:48.000 055 21257.07 312.69 42995.00 47963.88 2019-02-24 00:32:49.000 055 21257.04 312.70 42994.96 47963.87 2019-02-24 00:32:50.000 055 21257.05 312.68 42994.97 47963.89 2019-02-24 00:32:51.000 055 21257.04 312.69 42994.95 47963.87 2019-02-24 00:32:52.000 055 21257.07 312.70 42994.95 47963.88 2019-02-24 00:32:53.000 055 21257.04 312.71 42994.99 47963.84 2019-02-24 00:32:54.000 055 21257.04 312.70 42994.96 47963.88 2019-02-24 00:32:55.000 055 21257.05 312.72 42994.98 47963.85 2019-02-24 00:32:56.000 055 21257.05 312.72 42994.97 47963.84 2019-02-24 00:32:57.000 055 21257.02 312.72 42994.93 47963.86 2019-02-24 00:32:58.000 055 21257.01 312.73 42994.93 47963.86 2019-02-24 00:32:59.000 055 21257.02 312.71 42994.95 47963.82 2019-02-24 00:33:00.000 055 21257.00 312.71 42994.96 47963.86 2019-02-24 00:33:01.000 055 21256.98 312.71 42994.94 47963.82 2019-02-24 00:33:02.000 055 21256.97 312.75 42994.96 47963.82 2019-02-24 00:33:03.000 055 21256.97 312.78 42994.93 47963.81 2019-02-24 00:33:04.000 055 21256.98 312.75 42994.90 47963.82 2019-02-24 00:33:05.000 055 21256.98 312.77 42994.92 47963.80 2019-02-24 00:33:06.000 055 21256.96 312.78 42994.90 47963.79 2019-02-24 00:33:07.000 055 21256.98 312.79 42994.93 47963.78 2019-02-24 00:33:08.000 055 21256.97 312.78 42994.91 47963.78 2019-02-24 00:33:09.000 055 21256.95 312.81 42994.90 47963.80 2019-02-24 00:33:10.000 055 21256.97 312.80 42994.89 47963.76 2019-02-24 00:33:11.000 055 21256.93 312.82 42994.92 47963.77 2019-02-24 00:33:12.000 055 21256.92 312.80 42994.91 47963.75 2019-02-24 00:33:13.000 055 21256.92 312.80 42994.88 47963.77 2019-02-24 00:33:14.000 055 21256.91 312.81 42994.88 47963.77 2019-02-24 00:33:15.000 055 21256.93 312.79 42994.92 47963.75 2019-02-24 00:33:16.000 055 21256.94 312.81 42994.94 47963.76 2019-02-24 00:33:17.000 055 21256.91 312.80 42994.91 47963.77 2019-02-24 00:33:18.000 055 21256.95 312.79 42994.92 47963.77 2019-02-24 00:33:19.000 055 21256.94 312.79 42994.88 47963.77 2019-02-24 00:33:20.000 055 21256.90 312.82 42994.90 47963.74 2019-02-24 00:33:21.000 055 21256.92 312.83 42994.86 47963.73 2019-02-24 00:33:22.000 055 21256.91 312.82 42994.85 47963.69 2019-02-24 00:33:23.000 055 21256.90 312.86 42994.83 47963.70 2019-02-24 00:33:24.000 055 21256.88 312.92 42994.81 47963.66 2019-02-24 00:33:25.000 055 21256.85 312.97 42994.77 47963.63 2019-02-24 00:33:26.000 055 21256.81 313.01 42994.72 47963.58 2019-02-24 00:33:27.000 055 21256.81 313.02 42994.66 47963.57 2019-02-24 00:33:28.000 055 21256.83 313.04 42994.65 47963.50 2019-02-24 00:33:29.000 055 21256.86 313.04 42994.64 47963.47 2019-02-24 00:33:30.000 055 21256.88 313.06 42994.62 47963.48 2019-02-24 00:33:31.000 055 21256.86 313.03 42994.63 47963.45 2019-02-24 00:33:32.000 055 21256.86 313.03 42994.61 47963.43 2019-02-24 00:33:33.000 055 21256.86 313.04 42994.56 47963.41 2019-02-24 00:33:34.000 055 21256.84 313.04 42994.56 47963.45 2019-02-24 00:33:35.000 055 21256.82 313.07 42994.58 47963.42 2019-02-24 00:33:36.000 055 21256.86 313.09 42994.56 47963.43 2019-02-24 00:33:37.000 055 21256.85 313.11 42994.55 47963.39 2019-02-24 00:33:38.000 055 21256.82 313.12 42994.51 47963.38 2019-02-24 00:33:39.000 055 21256.84 313.11 42994.49 47963.37 2019-02-24 00:33:40.000 055 21256.84 313.14 42994.47 47963.35 2019-02-24 00:33:41.000 055 21256.83 313.14 42994.45 47963.35 2019-02-24 00:33:42.000 055 21256.86 313.14 42994.45 47963.33 2019-02-24 00:33:43.000 055 21256.85 313.13 42994.45 47963.33 2019-02-24 00:33:44.000 055 21256.84 313.13 42994.42 47963.31 2019-02-24 00:33:45.000 055 21256.82 313.13 42994.46 47963.32 2019-02-24 00:33:46.000 055 21256.85 313.14 42994.49 47963.33 2019-02-24 00:33:47.000 055 21256.88 313.12 42994.50 47963.33 2019-02-24 00:33:48.000 055 21256.92 313.06 42994.53 47963.37 2019-02-24 00:33:49.000 055 21256.94 313.06 42994.53 47963.38 2019-02-24 00:33:50.000 055 21256.98 313.04 42994.51 47963.42 2019-02-24 00:33:51.000 055 21256.95 313.03 42994.54 47963.42 2019-02-24 00:33:52.000 055 21256.97 313.02 42994.58 47963.47 2019-02-24 00:33:53.000 055 21257.00 313.00 42994.61 47963.48 2019-02-24 00:33:54.000 055 21257.00 312.98 42994.62 47963.50 2019-02-24 00:33:55.000 055 21257.00 312.95 42994.61 47963.53 2019-02-24 00:33:56.000 055 21256.99 312.93 42994.64 47963.55 2019-02-24 00:33:57.000 055 21257.02 312.90 42994.69 47963.58 2019-02-24 00:33:58.000 055 21256.99 312.92 42994.70 47963.59 2019-02-24 00:33:59.000 055 21256.96 312.93 42994.68 47963.57 2019-02-24 00:34:00.000 055 21256.96 312.94 42994.69 47963.60 2019-02-24 00:34:01.000 055 21256.98 312.98 42994.68 47963.57 2019-02-24 00:34:02.000 055 21256.96 313.01 42994.71 47963.59 2019-02-24 00:34:03.000 055 21256.92 313.00 42994.68 47963.59 2019-02-24 00:34:04.000 055 21256.93 312.98 42994.67 47963.56 2019-02-24 00:34:05.000 055 21256.94 313.00 42994.70 47963.55 2019-02-24 00:34:06.000 055 21256.93 313.03 42994.70 47963.57 2019-02-24 00:34:07.000 055 21256.91 313.04 42994.67 47963.52 2019-02-24 00:34:08.000 055 21256.90 313.05 42994.67 47963.51 2019-02-24 00:34:09.000 055 21256.89 313.06 42994.64 47963.50 2019-02-24 00:34:10.000 055 21256.91 313.05 42994.63 47963.49 2019-02-24 00:34:11.000 055 21256.92 313.06 42994.62 47963.49 2019-02-24 00:34:12.000 055 21256.92 313.06 42994.62 47963.49 2019-02-24 00:34:13.000 055 21256.90 313.06 42994.64 47963.50 2019-02-24 00:34:14.000 055 21256.86 313.07 42994.61 47963.48 2019-02-24 00:34:15.000 055 21256.90 313.04 42994.64 47963.49 2019-02-24 00:34:16.000 055 21256.93 313.02 42994.63 47963.50 2019-02-24 00:34:17.000 055 21256.95 312.98 42994.66 47963.50 2019-02-24 00:34:18.000 055 21256.94 312.98 42994.69 47963.54 2019-02-24 00:34:19.000 055 21256.93 312.95 42994.73 47963.55 2019-02-24 00:34:20.000 055 21256.95 312.93 42994.75 47963.57 2019-02-24 00:34:21.000 055 21256.96 312.91 42994.78 47963.60 2019-02-24 00:34:22.000 055 21256.95 312.92 42994.79 47963.64 2019-02-24 00:34:23.000 055 21256.98 312.92 42994.80 47963.63 2019-02-24 00:34:24.000 055 21256.98 312.94 42994.79 47963.62 2019-02-24 00:34:25.000 055 21256.96 312.95 42994.75 47963.65 2019-02-24 00:34:26.000 055 21256.98 312.94 42994.75 47963.64 2019-02-24 00:34:27.000 055 21256.99 312.94 42994.78 47963.65 2019-02-24 00:34:28.000 055 21257.00 312.92 42994.79 47963.64 2019-02-24 00:34:29.000 055 21256.99 312.94 42994.78 47963.65 2019-02-24 00:34:30.000 055 21257.00 312.93 42994.78 47963.64 2019-02-24 00:34:31.000 055 21257.01 312.89 42994.80 47963.66 2019-02-24 00:34:32.000 055 21256.99 312.88 42994.79 47963.66 2019-02-24 00:34:33.000 055 21257.00 312.89 42994.80 47963.67 2019-02-24 00:34:34.000 055 21257.02 312.89 42994.80 47963.69 2019-02-24 00:34:35.000 055 21257.03 312.87 42994.79 47963.68 2019-02-24 00:34:36.000 055 21257.01 312.86 42994.81 47963.71 2019-02-24 00:34:37.000 055 21257.01 312.86 42994.79 47963.68 2019-02-24 00:34:38.000 055 21257.05 312.87 42994.80 47963.70 2019-02-24 00:34:39.000 055 21257.08 312.86 42994.80 47963.70 2019-02-24 00:34:40.000 055 21257.09 312.84 42994.83 47963.69 2019-02-24 00:34:41.000 055 21257.09 312.83 42994.85 47963.72 2019-02-24 00:34:42.000 055 21257.09 312.85 42994.85 47963.72 2019-02-24 00:34:43.000 055 21257.09 312.85 42994.84 47963.70 2019-02-24 00:34:44.000 055 21257.07 312.84 42994.83 47963.73 2019-02-24 00:34:45.000 055 21257.10 312.83 42994.84 47963.73 2019-02-24 00:34:46.000 055 21257.11 312.83 42994.84 47963.72 2019-02-24 00:34:47.000 055 21257.12 312.82 42994.87 47963.72 2019-02-24 00:34:48.000 055 21257.11 312.83 42994.83 47963.72 2019-02-24 00:34:49.000 055 21257.11 312.85 42994.79 47963.75 2019-02-24 00:34:50.000 055 21257.13 312.83 42994.81 47963.74 2019-02-24 00:34:51.000 055 21257.10 312.81 42994.83 47963.75 2019-02-24 00:34:52.000 055 21257.09 312.82 42994.83 47963.74 2019-02-24 00:34:53.000 055 21257.12 312.81 42994.82 47963.75 2019-02-24 00:34:54.000 055 21257.13 312.81 42994.82 47963.74 2019-02-24 00:34:55.000 055 21257.14 312.81 42994.84 47963.77 2019-02-24 00:34:56.000 055 21257.13 312.82 42994.82 47963.74 2019-02-24 00:34:57.000 055 21257.14 312.79 42994.83 47963.76 2019-02-24 00:34:58.000 055 21257.11 312.79 42994.81 47963.75 2019-02-24 00:34:59.000 055 21257.09 312.79 42994.83 47963.77 2019-02-24 00:35:00.000 055 21257.13 312.79 42994.85 47963.79 2019-02-24 00:35:01.000 055 21257.13 312.81 42994.83 47963.75 2019-02-24 00:35:02.000 055 21257.10 312.81 42994.83 47963.76 2019-02-24 00:35:03.000 055 21257.14 312.79 42994.85 47963.74 2019-02-24 00:35:04.000 055 21257.14 312.80 42994.82 47963.77 2019-02-24 00:35:05.000 055 21257.16 312.80 42994.80 47963.79 2019-02-24 00:35:06.000 055 21257.14 312.79 42994.84 47963.77 2019-02-24 00:35:07.000 055 21257.14 312.79 42994.83 47963.77 2019-02-24 00:35:08.000 055 21257.17 312.77 42994.80 47963.79 2019-02-24 00:35:09.000 055 21257.14 312.79 42994.81 47963.76 2019-02-24 00:35:10.000 055 21257.13 312.78 42994.82 47963.80 2019-02-24 00:35:11.000 055 21257.15 312.76 42994.81 47963.78 2019-02-24 00:35:12.000 055 21257.18 312.77 42994.82 47963.78 2019-02-24 00:35:13.000 055 21257.18 312.79 42994.84 47963.79 2019-02-24 00:35:14.000 055 21257.18 312.80 42994.87 47963.77 2019-02-24 00:35:15.000 055 21257.17 312.80 42994.87 47963.80 2019-02-24 00:35:16.000 055 21257.17 312.76 42994.89 47963.82 2019-02-24 00:35:17.000 055 21257.19 312.75 42994.92 47963.83 2019-02-24 00:35:18.000 055 21257.17 312.74 42994.91 47963.82 2019-02-24 00:35:19.000 055 21257.17 312.76 42994.92 47963.85 2019-02-24 00:35:20.000 055 21257.18 312.76 42994.89 47963.85 2019-02-24 00:35:21.000 055 21257.16 312.75 42994.88 47963.86 2019-02-24 00:35:22.000 055 21257.17 312.74 42994.92 47963.84 2019-02-24 00:35:23.000 055 21257.16 312.73 42994.91 47963.84 2019-02-24 00:35:24.000 055 21257.19 312.71 42994.89 47963.85 2019-02-24 00:35:25.000 055 21257.20 312.73 42994.90 47963.84 2019-02-24 00:35:26.000 055 21257.21 312.72 42994.89 47963.88 2019-02-24 00:35:27.000 055 21257.21 312.70 42994.92 47963.88 2019-02-24 00:35:28.000 055 21257.22 312.70 42994.91 47963.86 2019-02-24 00:35:29.000 055 21257.23 312.69 42994.91 47963.87 2019-02-24 00:35:30.000 055 21257.24 312.68 42994.91 47963.88 2019-02-24 00:35:31.000 055 21257.25 312.65 42994.92 47963.89 2019-02-24 00:35:32.000 055 21257.25 312.66 42994.94 47963.87 2019-02-24 00:35:33.000 055 21257.28 312.64 42994.90 47963.88 2019-02-24 00:35:34.000 055 21257.28 312.60 42994.91 47963.94 2019-02-24 00:35:35.000 055 21257.28 312.60 42994.95 47963.91 2019-02-24 00:35:36.000 055 21257.32 312.57 42995.01 47963.94 2019-02-24 00:35:37.000 055 21257.37 312.55 42995.01 47963.96 2019-02-24 00:35:38.000 055 21257.36 312.53 42995.05 47964.02 2019-02-24 00:35:39.000 055 21257.40 312.51 42995.06 47963.99 2019-02-24 00:35:40.000 055 21257.48 312.46 42995.05 47964.07 2019-02-24 00:35:41.000 055 21257.52 312.42 42995.10 47964.13 2019-02-24 00:35:42.000 055 21257.52 312.38 42995.17 47964.16 2019-02-24 00:35:43.000 055 21257.59 312.37 42995.22 47964.22 2019-02-24 00:35:44.000 055 21257.60 312.35 42995.25 47964.25 2019-02-24 00:35:45.000 055 21257.61 312.35 42995.27 47964.29 2019-02-24 00:35:46.000 055 21257.60 312.34 42995.27 47964.34 2019-02-24 00:35:47.000 055 21257.61 312.35 42995.28 47964.36 2019-02-24 00:35:48.000 055 21257.61 312.39 42995.26 47964.36 2019-02-24 00:35:49.000 055 21257.60 312.35 42995.27 47964.38 2019-02-24 00:35:50.000 055 21257.61 312.33 42995.28 47964.40 2019-02-24 00:35:51.000 055 21257.62 312.32 42995.31 47964.39 2019-02-24 00:35:52.000 055 21257.62 312.33 42995.31 47964.39 2019-02-24 00:35:53.000 055 21257.61 312.33 42995.31 47964.41 2019-02-24 00:35:54.000 055 21257.63 312.34 42995.31 47964.41 2019-02-24 00:35:55.000 055 21257.66 312.32 42995.30 47964.38 2019-02-24 00:35:56.000 055 21257.68 312.29 42995.31 47964.41 2019-02-24 00:35:57.000 055 21257.69 312.34 42995.33 47964.42 2019-02-24 00:35:58.000 055 21257.66 312.34 42995.32 47964.40 2019-02-24 00:35:59.000 055 21257.64 312.36 42995.30 47964.41 2019-02-24 00:36:00.000 055 21257.66 312.36 42995.32 47964.39 2019-02-24 00:36:01.000 055 21257.62 312.37 42995.30 47964.40 2019-02-24 00:36:02.000 055 21257.59 312.37 42995.32 47964.43 2019-02-24 00:36:03.000 055 21257.59 312.37 42995.30 47964.41 2019-02-24 00:36:04.000 055 21257.62 312.38 42995.30 47964.39 2019-02-24 00:36:05.000 055 21257.59 312.39 42995.32 47964.40 2019-02-24 00:36:06.000 055 21257.60 312.38 42995.30 47964.40 2019-02-24 00:36:07.000 055 21257.56 312.40 42995.28 47964.38 2019-02-24 00:36:08.000 055 21257.58 312.44 42995.29 47964.38 2019-02-24 00:36:09.000 055 21257.59 312.48 42995.27 47964.35 2019-02-24 00:36:10.000 055 21257.60 312.47 42995.27 47964.36 2019-02-24 00:36:11.000 055 21257.57 312.49 42995.26 47964.33 2019-02-24 00:36:12.000 055 21257.52 312.55 42995.22 47964.30 2019-02-24 00:36:13.000 055 21257.49 312.63 42995.17 47964.27 2019-02-24 00:36:14.000 055 21257.48 312.68 42995.13 47964.23 2019-02-24 00:36:15.000 055 21257.47 312.69 42995.10 47964.17 2019-02-24 00:36:16.000 055 21257.45 312.72 42995.06 47964.11 2019-02-24 00:36:17.000 055 21257.45 312.71 42995.01 47964.09 2019-02-24 00:36:18.000 055 21257.46 312.70 42995.00 47964.07 2019-02-24 00:36:19.000 055 21257.47 312.68 42995.00 47964.08 2019-02-24 00:36:20.000 055 21257.45 312.71 42994.97 47964.06 2019-02-24 00:36:21.000 055 21257.44 312.76 42994.99 47964.05 2019-02-24 00:36:22.000 055 21257.43 312.80 42994.94 47964.03 2019-02-24 00:36:23.000 055 21257.45 312.83 42994.92 47963.97 2019-02-24 00:36:24.000 055 21257.41 312.83 42994.91 47963.98 2019-02-24 00:36:25.000 055 21257.41 312.85 42994.91 47963.94 2019-02-24 00:36:26.000 055 21257.43 312.85 42994.88 47963.94 2019-02-24 00:36:27.000 055 21257.45 312.86 42994.83 47963.91 2019-02-24 00:36:28.000 055 21257.41 312.92 42994.82 47963.92 2019-02-24 00:36:29.000 055 21257.32 312.99 42994.77 47963.86 2019-02-24 00:36:30.000 055 21257.26 313.05 42994.69 47963.76 2019-02-24 00:36:31.000 055 21257.23 313.07 42994.64 47963.70 2019-02-24 00:36:32.000 055 21257.22 313.08 42994.58 47963.63 2019-02-24 00:36:33.000 055 21257.17 313.11 42994.55 47963.56 2019-02-24 00:36:34.000 055 21257.13 313.10 42994.56 47963.54 2019-02-24 00:36:35.000 055 21257.16 313.04 42994.53 47963.52 2019-02-24 00:36:36.000 055 21257.16 313.02 42994.51 47963.46 2019-02-24 00:36:37.000 055 21257.18 312.98 42994.52 47963.49 2019-02-24 00:36:38.000 055 21257.15 312.94 42994.54 47963.50 2019-02-24 00:36:39.000 055 21257.18 312.91 42994.59 47963.51 2019-02-24 00:36:40.000 055 21257.20 312.91 42994.59 47963.55 2019-02-24 00:36:41.000 055 21257.16 312.96 42994.57 47963.56 2019-02-24 00:36:42.000 055 21257.14 313.00 42994.52 47963.52 2019-02-24 00:36:43.000 055 21257.13 313.01 42994.51 47963.52 2019-02-24 00:36:44.000 055 21257.11 313.01 42994.49 47963.52 2019-02-24 00:36:45.000 055 21257.14 313.00 42994.48 47963.48 2019-02-24 00:36:46.000 055 21257.16 312.96 42994.49 47963.48 2019-02-24 00:36:47.000 055 21257.16 312.93 42994.52 47963.50 2019-02-24 00:36:48.000 055 21257.16 312.91 42994.58 47963.50 2019-02-24 00:36:49.000 055 21257.16 312.89 42994.59 47963.52 2019-02-24 00:36:50.000 055 21257.14 312.92 42994.60 47963.54 2019-02-24 00:36:51.000 055 21257.15 312.95 42994.58 47963.54 2019-02-24 00:36:52.000 055 21257.16 312.98 42994.56 47963.53 2019-02-24 00:36:53.000 055 21257.13 312.99 42994.53 47963.52 2019-02-24 00:36:54.000 055 21257.12 312.98 42994.54 47963.49 2019-02-24 00:36:55.000 055 21257.13 312.98 42994.52 47963.46 2019-02-24 00:36:56.000 055 21257.13 312.97 42994.51 47963.48 2019-02-24 00:36:57.000 055 21257.16 312.94 42994.53 47963.47 2019-02-24 00:36:58.000 055 21257.17 312.89 42994.57 47963.49 2019-02-24 00:36:59.000 055 21257.19 312.85 42994.60 47963.53 2019-02-24 00:37:00.000 055 21257.22 312.79 42994.62 47963.56 2019-02-24 00:37:01.000 055 21257.23 312.78 42994.66 47963.61 2019-02-24 00:37:02.000 055 21257.23 312.79 42994.65 47963.61 2019-02-24 00:37:03.000 055 21257.25 312.80 42994.68 47963.63 2019-02-24 00:37:04.000 055 21257.21 312.82 42994.70 47963.66 2019-02-24 00:37:05.000 055 21257.22 312.83 42994.68 47963.65 2019-02-24 00:37:06.000 055 21257.21 312.83 42994.70 47963.66 2019-02-24 00:37:07.000 055 21257.22 312.86 42994.69 47963.64 2019-02-24 00:37:08.000 055 21257.20 312.88 42994.66 47963.61 2019-02-24 00:37:09.000 055 21257.18 312.89 42994.65 47963.60 2019-02-24 00:37:10.000 055 21257.17 312.88 42994.67 47963.57 2019-02-24 00:37:11.000 055 21257.17 312.86 42994.63 47963.57 2019-02-24 00:37:12.000 055 21257.17 312.82 42994.64 47963.58 2019-02-24 00:37:13.000 055 21257.21 312.78 42994.67 47963.59 2019-02-24 00:37:14.000 055 21257.23 312.76 42994.70 47963.62 2019-02-24 00:37:15.000 055 21257.24 312.75 42994.71 47963.64 2019-02-24 00:37:16.000 055 21257.21 312.74 42994.73 47963.66 2019-02-24 00:37:17.000 055 21257.22 312.72 42994.75 47963.69 2019-02-24 00:37:18.000 055 21257.21 312.72 42994.74 47963.72 2019-02-24 00:37:19.000 055 21257.23 312.67 42994.79 47963.73 2019-02-24 00:37:20.000 055 21257.20 312.69 42994.75 47963.72 2019-02-24 00:37:21.000 055 21257.20 312.71 42994.75 47963.72 2019-02-24 00:37:22.000 055 21257.20 312.72 42994.78 47963.73 2019-02-24 00:37:23.000 055 21257.21 312.69 42994.77 47963.74 2019-02-24 00:37:24.000 055 21257.21 312.68 42994.78 47963.73 2019-02-24 00:37:25.000 055 21257.20 312.69 42994.77 47963.74 2019-02-24 00:37:26.000 055 21257.23 312.69 42994.79 47963.72 2019-02-24 00:37:27.000 055 21257.18 312.69 42994.79 47963.76 2019-02-24 00:37:28.000 055 21257.21 312.69 42994.80 47963.74 2019-02-24 00:37:29.000 055 21257.21 312.68 42994.78 47963.75 2019-02-24 00:37:30.000 055 21257.23 312.67 42994.82 47963.77 2019-02-24 00:37:31.000 055 21257.25 312.67 42994.83 47963.74 2019-02-24 00:37:32.000 055 21257.23 312.70 42994.82 47963.77 2019-02-24 00:37:33.000 055 21257.25 312.67 42994.83 47963.77 2019-02-24 00:37:34.000 055 21257.25 312.67 42994.82 47963.76 2019-02-24 00:37:35.000 055 21257.27 312.65 42994.80 47963.77 2019-02-24 00:37:36.000 055 21257.26 312.60 42994.82 47963.77 2019-02-24 00:37:37.000 055 21257.29 312.52 42994.86 47963.80 2019-02-24 00:37:38.000 055 21257.36 312.48 42994.88 47963.85 2019-02-24 00:37:39.000 055 21257.42 312.43 42994.94 47963.89 2019-02-24 00:37:40.000 055 21257.49 312.37 42995.01 47964.00 2019-02-24 00:37:41.000 055 21257.52 312.35 42995.06 47964.07 2019-02-24 00:37:42.000 055 21257.56 312.35 42995.11 47964.12 2019-02-24 00:37:43.000 055 21257.60 312.35 42995.17 47964.18 2019-02-24 00:37:44.000 055 21257.59 312.35 42995.19 47964.21 2019-02-24 00:37:45.000 055 21257.59 312.36 42995.17 47964.24 2019-02-24 00:37:46.000 055 21257.58 312.35 42995.24 47964.26 2019-02-24 00:37:47.000 055 21257.60 312.35 42995.20 47964.29 2019-02-24 00:37:48.000 055 21257.61 312.39 42995.21 47964.30 2019-02-24 00:37:49.000 055 21257.59 312.40 42995.22 47964.32 2019-02-24 00:37:50.000 055 21257.62 312.38 42995.24 47964.33 2019-02-24 00:37:51.000 055 21257.57 312.40 42995.25 47964.32 2019-02-24 00:37:52.000 055 21257.56 312.43 42995.23 47964.32 2019-02-24 00:37:53.000 055 21257.51 312.48 42995.19 47964.31 2019-02-24 00:37:54.000 055 21257.44 312.54 42995.18 47964.24 2019-02-24 00:37:55.000 055 21257.39 312.60 42995.13 47964.18 2019-02-24 00:37:56.000 055 21257.37 312.66 42995.03 47964.10 2019-02-24 00:37:57.000 055 21257.34 312.67 42995.01 47964.06 2019-02-24 00:37:58.000 055 21257.29 312.67 42995.01 47963.99 2019-02-24 00:37:59.000 055 21257.30 312.68 42994.98 47963.96 2019-02-24 00:38:00.000 055 21257.29 312.67 42994.98 47963.93 2019-02-24 00:38:01.000 055 21257.26 312.65 42994.96 47963.93 2019-02-24 00:38:02.000 055 21257.25 312.66 42994.95 47963.91 2019-02-24 00:38:03.000 055 21257.26 312.67 42994.96 47963.89 2019-02-24 00:38:04.000 055 21257.24 312.64 42994.95 47963.87 2019-02-24 00:38:05.000 055 21257.20 312.64 42994.97 47963.89 2019-02-24 00:38:06.000 055 21257.21 312.63 42994.94 47963.88 2019-02-24 00:38:07.000 055 21257.16 312.64 42994.93 47963.88 2019-02-24 00:38:08.000 055 21257.17 312.64 42994.91 47963.86 2019-02-24 00:38:09.000 055 21257.18 312.66 42994.90 47963.83 2019-02-24 00:38:10.000 055 21257.18 312.63 42994.96 47963.88 2019-02-24 00:38:11.000 055 21257.18 312.61 42994.94 47963.88 2019-02-24 00:38:12.000 055 21257.14 312.59 42994.92 47963.83 2019-02-24 00:38:13.000 055 21257.17 312.59 42994.92 47963.86 2019-02-24 00:38:14.000 055 21257.15 312.58 42994.92 47963.84 2019-02-24 00:38:15.000 055 21257.15 312.57 42994.94 47963.87 2019-02-24 00:38:16.000 055 21257.11 312.56 42994.96 47963.88 2019-02-24 00:38:17.000 055 21257.16 312.55 42994.96 47963.87 2019-02-24 00:38:18.000 055 21257.17 312.53 42994.99 47963.88 2019-02-24 00:38:19.000 055 21257.17 312.52 42994.98 47963.90 2019-02-24 00:38:20.000 055 21257.21 312.48 42995.05 47963.93 2019-02-24 00:38:21.000 055 21257.28 312.45 42995.08 47963.97 2019-02-24 00:38:22.000 055 21257.27 312.41 42995.09 47964.00 2019-02-24 00:38:23.000 055 21257.31 312.38 42995.14 47964.03 2019-02-24 00:38:24.000 055 21257.31 312.37 42995.14 47964.09 2019-02-24 00:38:25.000 055 21257.33 312.33 42995.18 47964.12 2019-02-24 00:38:26.000 055 21257.35 312.31 42995.24 47964.17 2019-02-24 00:38:27.000 055 21257.39 312.30 42995.28 47964.21 2019-02-24 00:38:28.000 055 21257.43 312.27 42995.33 47964.26 2019-02-24 00:38:29.000 055 21257.38 312.28 42995.31 47964.28 2019-02-24 00:38:30.000 055 21257.38 312.27 42995.33 47964.28 2019-02-24 00:38:31.000 055 21257.39 312.29 42995.38 47964.29 2019-02-24 00:38:32.000 055 21257.37 312.31 42995.38 47964.33 2019-02-24 00:38:33.000 055 21257.33 312.36 42995.32 47964.32 2019-02-24 00:38:34.000 055 21257.31 312.40 42995.33 47964.27 2019-02-24 00:38:35.000 055 21257.27 312.45 42995.27 47964.23 2019-02-24 00:38:36.000 055 21257.23 312.45 42995.21 47964.19 2019-02-24 00:38:37.000 055 21257.19 312.51 42995.15 47964.15 2019-02-24 00:38:38.000 055 21257.19 312.53 42995.13 47964.11 2019-02-24 00:38:39.000 055 21257.14 312.55 42995.10 47964.06 2019-02-24 00:38:40.000 055 21257.15 312.54 42995.13 47964.03 2019-02-24 00:38:41.000 055 21257.19 312.51 42995.10 47964.02 2019-02-24 00:38:42.000 055 21257.18 312.54 42995.09 47964.00 2019-02-24 00:38:43.000 055 21257.17 312.52 42995.12 47964.01 2019-02-24 00:38:44.000 055 21257.18 312.50 42995.09 47964.00 2019-02-24 00:38:45.000 055 21257.20 312.48 42995.10 47964.02 2019-02-24 00:38:46.000 055 21257.18 312.49 42995.10 47964.02 2019-02-24 00:38:47.000 055 21257.17 312.49 42995.11 47964.03 2019-02-24 00:38:48.000 055 21257.16 312.50 42995.13 47964.01 2019-02-24 00:38:49.000 055 21257.16 312.54 42995.12 47964.02 2019-02-24 00:38:50.000 055 21257.12 312.62 42995.08 47963.98 2019-02-24 00:38:51.000 055 21257.09 312.63 42995.01 47963.95 2019-02-24 00:38:52.000 055 21257.07 312.60 42994.98 47963.90 2019-02-24 00:38:53.000 055 21257.07 312.62 42994.99 47963.86 2019-02-24 00:38:54.000 055 21257.07 312.60 42994.98 47963.86 2019-02-24 00:38:55.000 055 21257.05 312.60 42994.95 47963.82 2019-02-24 00:38:56.000 055 21257.01 312.62 42994.94 47963.83 2019-02-24 00:38:57.000 055 21257.02 312.63 42994.94 47963.80 2019-02-24 00:38:58.000 055 21257.05 312.62 42994.94 47963.79 2019-02-24 00:38:59.000 055 21257.00 312.63 42994.93 47963.77 2019-02-24 00:39:00.000 055 21257.00 312.64 42994.91 47963.79 2019-02-24 00:39:01.000 055 21256.99 312.65 42994.91 47963.79 2019-02-24 00:39:02.000 055 21256.98 312.66 42994.91 47963.75 2019-02-24 00:39:03.000 055 21256.97 312.65 42994.89 47963.77 2019-02-24 00:39:04.000 055 21256.94 312.66 42994.91 47963.77 2019-02-24 00:39:05.000 055 21256.96 312.67 42994.90 47963.76 2019-02-24 00:39:06.000 055 21256.95 312.69 42994.90 47963.75 2019-02-24 00:39:07.000 055 21256.94 312.66 42994.90 47963.76 2019-02-24 00:39:08.000 055 21256.94 312.66 42994.91 47963.75 2019-02-24 00:39:09.000 055 21256.93 312.66 42994.92 47963.74 2019-02-24 00:39:10.000 055 21256.89 312.67 42994.92 47963.75 2019-02-24 00:39:11.000 055 21256.90 312.65 42994.90 47963.71 2019-02-24 00:39:12.000 055 21256.93 312.64 42994.92 47963.76 2019-02-24 00:39:13.000 055 21256.95 312.64 42994.92 47963.76 2019-02-24 00:39:14.000 055 21256.93 312.64 42994.94 47963.71 2019-02-24 00:39:15.000 055 21256.91 312.64 42994.93 47963.72 2019-02-24 00:39:16.000 055 21256.92 312.62 42994.91 47963.72 2019-02-24 00:39:17.000 055 21256.93 312.63 42994.89 47963.74 2019-02-24 00:39:18.000 055 21256.91 312.64 42994.89 47963.70 2019-02-24 00:39:19.000 055 21256.85 312.64 42994.88 47963.73 2019-02-24 00:39:20.000 055 21256.90 312.60 42994.87 47963.72 2019-02-24 00:39:21.000 055 21256.91 312.60 42994.89 47963.70 2019-02-24 00:39:22.000 055 21256.86 312.64 42994.86 47963.71 2019-02-24 00:39:23.000 055 21256.86 312.66 42994.89 47963.73 2019-02-24 00:39:24.000 055 21256.86 312.64 42994.89 47963.69 2019-02-24 00:39:25.000 055 21256.82 312.66 42994.88 47963.69 2019-02-24 00:39:26.000 055 21256.81 312.70 42994.86 47963.67 2019-02-24 00:39:27.000 055 21256.82 312.70 42994.85 47963.67 2019-02-24 00:39:28.000 055 21256.86 312.70 42994.86 47963.66 2019-02-24 00:39:29.000 055 21256.84 312.68 42994.87 47963.64 2019-02-24 00:39:30.000 055 21256.84 312.68 42994.85 47963.64 2019-02-24 00:39:31.000 055 21256.84 312.69 42994.87 47963.65 2019-02-24 00:39:32.000 055 21256.86 312.69 42994.85 47963.63 2019-02-24 00:39:33.000 055 21256.83 312.72 42994.85 47963.63 2019-02-24 00:39:34.000 055 21256.84 312.70 42994.84 47963.63 2019-02-24 00:39:35.000 055 21256.82 312.70 42994.82 47963.64 2019-02-24 00:39:36.000 055 21256.80 312.72 42994.82 47963.60 2019-02-24 00:39:37.000 055 21256.83 312.71 42994.85 47963.63 2019-02-24 00:39:38.000 055 21256.84 312.67 42994.84 47963.61 2019-02-24 00:39:39.000 055 21256.82 312.68 42994.81 47963.63 2019-02-24 00:39:40.000 055 21256.80 312.69 42994.79 47963.61 2019-02-24 00:39:41.000 055 21256.82 312.68 42994.81 47963.63 2019-02-24 00:39:42.000 055 21256.82 312.67 42994.80 47963.60 2019-02-24 00:39:43.000 055 21256.84 312.69 42994.84 47963.64 2019-02-24 00:39:44.000 055 21256.86 312.69 42994.84 47963.59 2019-02-24 00:39:45.000 055 21256.85 312.66 42994.83 47963.61 2019-02-24 00:39:46.000 055 21256.82 312.67 42994.81 47963.63 2019-02-24 00:39:47.000 055 21256.82 312.67 42994.82 47963.64 2019-02-24 00:39:48.000 055 21256.84 312.66 42994.82 47963.61 2019-02-24 00:39:49.000 055 21256.85 312.67 42994.83 47963.63 2019-02-24 00:39:50.000 055 21256.84 312.67 42994.85 47963.60 2019-02-24 00:39:51.000 055 21256.82 312.67 42994.85 47963.60 2019-02-24 00:39:52.000 055 21256.85 312.67 42994.86 47963.62 2019-02-24 00:39:53.000 055 21256.82 312.68 42994.82 47963.63 2019-02-24 00:39:54.000 055 21256.84 312.67 42994.83 47963.61 2019-02-24 00:39:55.000 055 21256.80 312.67 42994.84 47963.59 2019-02-24 00:39:56.000 055 21256.80 312.67 42994.86 47963.63 2019-02-24 00:39:57.000 055 21256.79 312.68 42994.86 47963.62 2019-02-24 00:39:58.000 055 21256.78 312.68 42994.85 47963.63 2019-02-24 00:39:59.000 055 21256.77 312.66 42994.83 47963.60 2019-02-24 00:40:00.000 055 21256.79 312.65 42994.81 47963.62 2019-02-24 00:40:01.000 055 21256.77 312.64 42994.85 47963.62 2019-02-24 00:40:02.000 055 21256.78 312.65 42994.87 47963.62 2019-02-24 00:40:03.000 055 21256.85 312.64 42994.85 47963.62 2019-02-24 00:40:04.000 055 21256.84 312.64 42994.88 47963.62 2019-02-24 00:40:05.000 055 21256.83 312.61 42994.87 47963.60 2019-02-24 00:40:06.000 055 21256.81 312.62 42994.87 47963.62 2019-02-24 00:40:07.000 055 21256.80 312.65 42994.86 47963.62 2019-02-24 00:40:08.000 055 21256.83 312.61 42994.87 47963.59 2019-02-24 00:40:09.000 055 21256.82 312.62 42994.87 47963.63 2019-02-24 00:40:10.000 055 21256.82 312.63 42994.88 47963.64 2019-02-24 00:40:11.000 055 21256.83 312.63 42994.88 47963.61 2019-02-24 00:40:12.000 055 21256.85 312.62 42994.89 47963.60 2019-02-24 00:40:13.000 055 21256.80 312.64 42994.88 47963.63 2019-02-24 00:40:14.000 055 21256.79 312.63 42994.88 47963.61 2019-02-24 00:40:15.000 055 21256.81 312.62 42994.89 47963.65 2019-02-24 00:40:16.000 055 21256.79 312.63 42994.87 47963.60 2019-02-24 00:40:17.000 055 21256.77 312.62 42994.88 47963.62 2019-02-24 00:40:18.000 055 21256.75 312.61 42994.88 47963.61 2019-02-24 00:40:19.000 055 21256.77 312.57 42994.89 47963.62 2019-02-24 00:40:20.000 055 21256.79 312.58 42994.87 47963.63 2019-02-24 00:40:21.000 055 21256.79 312.59 42994.86 47963.62 2019-02-24 00:40:22.000 055 21256.80 312.60 42994.86 47963.61 2019-02-24 00:40:23.000 055 21256.78 312.59 42994.85 47963.61 2019-02-24 00:40:24.000 055 21256.78 312.59 42994.84 47963.58 2019-02-24 00:40:25.000 055 21256.76 312.61 42994.83 47963.59 2019-02-24 00:40:26.000 055 21256.75 312.61 42994.84 47963.59 2019-02-24 00:40:27.000 055 21256.75 312.63 42994.85 47963.63 2019-02-24 00:40:28.000 055 21256.79 312.59 42994.87 47963.56 2019-02-24 00:40:29.000 055 21256.81 312.59 42994.90 47963.60 2019-02-24 00:40:30.000 055 21256.80 312.55 42994.89 47963.61 2019-02-24 00:40:31.000 055 21256.79 312.57 42994.89 47963.62 2019-02-24 00:40:32.000 055 21256.79 312.59 42994.89 47963.60 2019-02-24 00:40:33.000 055 21256.80 312.60 42994.92 47963.63 2019-02-24 00:40:34.000 055 21256.76 312.59 42994.92 47963.59 2019-02-24 00:40:35.000 055 21256.78 312.59 42994.89 47963.64 2019-02-24 00:40:36.000 055 21256.77 312.61 42994.91 47963.60 2019-02-24 00:40:37.000 055 21256.77 312.58 42994.89 47963.63 2019-02-24 00:40:38.000 055 21256.79 312.59 42994.92 47963.65 2019-02-24 00:40:39.000 055 21256.75 312.59 42994.93 47963.63 2019-02-24 00:40:40.000 055 21256.76 312.60 42994.90 47963.63 2019-02-24 00:40:41.000 055 21256.74 312.62 42994.90 47963.64 2019-02-24 00:40:42.000 055 21256.77 312.61 42994.92 47963.64 2019-02-24 00:40:43.000 055 21256.77 312.62 42994.91 47963.64 2019-02-24 00:40:44.000 055 21256.78 312.62 42994.89 47963.62 2019-02-24 00:40:45.000 055 21256.75 312.64 42994.85 47963.64 2019-02-24 00:40:46.000 055 21256.75 312.64 42994.87 47963.63 2019-02-24 00:40:47.000 055 21256.75 312.63 42994.88 47963.62 2019-02-24 00:40:48.000 055 21256.79 312.63 42994.88 47963.62 2019-02-24 00:40:49.000 055 21256.77 312.62 42994.88 47963.64 2019-02-24 00:40:50.000 055 21256.75 312.63 42994.89 47963.60 2019-02-24 00:40:51.000 055 21256.73 312.64 42994.88 47963.58 2019-02-24 00:40:52.000 055 21256.73 312.61 42994.89 47963.63 2019-02-24 00:40:53.000 055 21256.75 312.61 42994.88 47963.63 2019-02-24 00:40:54.000 055 21256.75 312.63 42994.89 47963.59 2019-02-24 00:40:55.000 055 21256.72 312.64 42994.89 47963.62 2019-02-24 00:40:56.000 055 21256.72 312.65 42994.89 47963.60 2019-02-24 00:40:57.000 055 21256.72 312.64 42994.87 47963.60 2019-02-24 00:40:58.000 055 21256.73 312.65 42994.84 47963.59 2019-02-24 00:40:59.000 055 21256.72 312.67 42994.85 47963.58 2019-02-24 00:41:00.000 055 21256.68 312.66 42994.84 47963.55 2019-02-24 00:41:01.000 055 21256.73 312.64 42994.85 47963.55 2019-02-24 00:41:02.000 055 21256.73 312.66 42994.83 47963.58 2019-02-24 00:41:03.000 055 21256.73 312.66 42994.82 47963.56 2019-02-24 00:41:04.000 055 21256.69 312.66 42994.85 47963.56 2019-02-24 00:41:05.000 055 21256.68 312.69 42994.86 47963.56 2019-02-24 00:41:06.000 055 21256.64 312.64 42994.83 47963.55 2019-02-24 00:41:07.000 055 21256.67 312.66 42994.84 47963.55 2019-02-24 00:41:08.000 055 21256.71 312.64 42994.86 47963.55 2019-02-24 00:41:09.000 055 21256.66 312.65 42994.88 47963.55 2019-02-24 00:41:10.000 055 21256.67 312.65 42994.85 47963.56 2019-02-24 00:41:11.000 055 21256.69 312.64 42994.83 47963.54 2019-02-24 00:41:12.000 055 21256.67 312.63 42994.84 47963.54 2019-02-24 00:41:13.000 055 21256.66 312.64 42994.84 47963.54 2019-02-24 00:41:14.000 055 21256.68 312.64 42994.85 47963.53 2019-02-24 00:41:15.000 055 21256.68 312.64 42994.84 47963.56 2019-02-24 00:41:16.000 055 21256.66 312.62 42994.88 47963.55 2019-02-24 00:41:17.000 055 21256.65 312.64 42994.85 47963.54 2019-02-24 00:41:18.000 055 21256.64 312.66 42994.85 47963.52 2019-02-24 00:41:19.000 055 21256.64 312.63 42994.85 47963.57 2019-02-24 00:41:20.000 055 21256.63 312.63 42994.87 47963.52 2019-02-24 00:41:21.000 055 21256.63 312.64 42994.85 47963.54 2019-02-24 00:41:22.000 055 21256.61 312.64 42994.90 47963.55 2019-02-24 00:41:23.000 055 21256.61 312.66 42994.88 47963.56 2019-02-24 00:41:24.000 055 21256.61 312.68 42994.86 47963.52 2019-02-24 00:41:25.000 055 21256.60 312.68 42994.85 47963.57 2019-02-24 00:41:26.000 055 21256.59 312.68 42994.86 47963.53 2019-02-24 00:41:27.000 055 21256.59 312.73 42994.87 47963.57 2019-02-24 00:41:28.000 055 21256.50 312.81 42994.84 47963.52 2019-02-24 00:41:29.000 055 21256.52 312.86 42994.77 47963.47 2019-02-24 00:41:30.000 055 21256.56 312.91 42994.74 47963.43 2019-02-24 00:41:31.000 055 21256.54 312.96 42994.68 47963.37 2019-02-24 00:41:32.000 055 21256.51 313.00 42994.63 47963.33 2019-02-24 00:41:33.000 055 21256.51 313.00 42994.62 47963.30 2019-02-24 00:41:34.000 055 21256.48 313.05 42994.58 47963.26 2019-02-24 00:41:35.000 055 21256.44 313.10 42994.55 47963.24 2019-02-24 00:41:36.000 055 21256.44 313.11 42994.50 47963.16 2019-02-24 00:41:37.000 055 21256.45 313.12 42994.43 47963.16 2019-02-24 00:41:38.000 055 21256.48 313.09 42994.45 47963.14 2019-02-24 00:41:39.000 055 21256.48 313.05 42994.49 47963.11 2019-02-24 00:41:40.000 055 21256.49 313.05 42994.50 47963.17 2019-02-24 00:41:41.000 055 21256.50 313.03 42994.51 47963.16 2019-02-24 00:41:42.000 055 21256.55 313.01 42994.54 47963.16 2019-02-24 00:41:43.000 055 21256.55 312.98 42994.58 47963.21 2019-02-24 00:41:44.000 055 21256.55 312.98 42994.60 47963.23 2019-02-24 00:41:45.000 055 21256.55 313.02 42994.59 47963.27 2019-02-24 00:41:46.000 055 21256.55 313.09 42994.58 47963.24 2019-02-24 00:41:47.000 055 21256.52 313.11 42994.56 47963.21 2019-02-24 00:41:48.000 055 21256.51 313.16 42994.54 47963.22 2019-02-24 00:41:49.000 055 21256.50 313.18 42994.53 47963.19 2019-02-24 00:41:50.000 055 21256.50 313.14 42994.52 47963.21 2019-02-24 00:41:51.000 055 21256.52 313.10 42994.55 47963.20 2019-02-24 00:41:52.000 055 21256.52 313.09 42994.58 47963.20 2019-02-24 00:41:53.000 055 21256.56 313.07 42994.62 47963.24 2019-02-24 00:41:54.000 055 21256.56 313.04 42994.62 47963.25 2019-02-24 00:41:55.000 055 21256.57 312.99 42994.63 47963.27 2019-02-24 00:41:56.000 055 21256.58 312.99 42994.62 47963.30 2019-02-24 00:41:57.000 055 21256.58 312.98 42994.67 47963.31 2019-02-24 00:41:58.000 055 21256.55 312.99 42994.66 47963.30 2019-02-24 00:41:59.000 055 21256.52 313.01 42994.63 47963.31 2019-02-24 00:42:00.000 055 21256.54 313.00 42994.65 47963.35 2019-02-24 00:42:01.000 055 21256.52 313.01 42994.69 47963.31 2019-02-24 00:42:02.000 055 21256.54 313.02 42994.67 47963.35 2019-02-24 00:42:03.000 055 21256.50 313.04 42994.66 47963.33 2019-02-24 00:42:04.000 055 21256.51 313.04 42994.67 47963.31 2019-02-24 00:42:05.000 055 21256.49 313.03 42994.65 47963.32 2019-02-24 00:42:06.000 055 21256.47 313.08 42994.64 47963.28 2019-02-24 00:42:07.000 055 21256.49 313.07 42994.62 47963.27 2019-02-24 00:42:08.000 055 21256.51 313.04 42994.62 47963.25 2019-02-24 00:42:09.000 055 21256.53 313.03 42994.63 47963.27 2019-02-24 00:42:10.000 055 21256.50 313.04 42994.63 47963.28 2019-02-24 00:42:11.000 055 21256.50 313.07 42994.61 47963.27 2019-02-24 00:42:12.000 055 21256.55 313.02 42994.60 47963.29 2019-02-24 00:42:13.000 055 21256.58 312.96 42994.67 47963.30 2019-02-24 00:42:14.000 055 21256.54 312.98 42994.67 47963.32 2019-02-24 00:42:15.000 055 21256.55 312.99 42994.68 47963.35 2019-02-24 00:42:16.000 055 21256.53 313.00 42994.69 47963.37 2019-02-24 00:42:17.000 055 21256.58 312.93 42994.70 47963.37 2019-02-24 00:42:18.000 055 21256.57 312.90 42994.73 47963.37 2019-02-24 00:42:19.000 055 21256.58 312.92 42994.77 47963.39 2019-02-24 00:42:20.000 055 21256.59 312.94 42994.75 47963.42 2019-02-24 00:42:21.000 055 21256.56 312.96 42994.73 47963.44 2019-02-24 00:42:22.000 055 21256.57 312.94 42994.72 47963.35 2019-02-24 00:42:23.000 055 21256.57 312.93 42994.73 47963.39 2019-02-24 00:42:24.000 055 21256.58 312.92 42994.72 47963.38 2019-02-24 00:42:25.000 055 21256.58 312.89 42994.73 47963.40 2019-02-24 00:42:26.000 055 21256.59 312.87 42994.73 47963.37 2019-02-24 00:42:27.000 055 21256.54 312.83 42994.71 47963.43 2019-02-24 00:42:28.000 055 21256.60 312.82 42994.76 47963.43 2019-02-24 00:42:29.000 055 21256.63 312.77 42994.78 47963.44 2019-02-24 00:42:30.000 055 21256.66 312.73 42994.83 47963.46 2019-02-24 00:42:31.000 055 21256.73 312.67 42994.88 47963.51 2019-02-24 00:42:32.000 055 21256.79 312.62 42994.94 47963.60 2019-02-24 00:42:33.000 055 21256.80 312.60 42995.01 47963.67 2019-02-24 00:42:34.000 055 21256.83 312.58 42995.03 47963.73 2019-02-24 00:42:35.000 055 21256.86 312.58 42995.04 47963.79 2019-02-24 00:42:36.000 055 21256.89 312.59 42995.10 47963.80 2019-02-24 00:42:37.000 055 21256.91 312.58 42995.13 47963.86 2019-02-24 00:42:38.000 055 21256.92 312.56 42995.13 47963.85 2019-02-24 00:42:39.000 055 21256.88 312.58 42995.17 47963.91 2019-02-24 00:42:40.000 055 21256.91 312.59 42995.16 47963.90 2019-02-24 00:42:41.000 055 21256.92 312.59 42995.18 47963.92 2019-02-24 00:42:42.000 055 21256.89 312.59 42995.19 47963.93 2019-02-24 00:42:43.000 055 21256.89 312.58 42995.19 47963.95 2019-02-24 00:42:44.000 055 21256.92 312.57 42995.19 47963.95 2019-02-24 00:42:45.000 055 21256.91 312.57 42995.19 47963.95 2019-02-24 00:42:46.000 055 21256.91 312.56 42995.17 47963.95 2019-02-24 00:42:47.000 055 21256.91 312.57 42995.17 47963.96 2019-02-24 00:42:48.000 055 21256.91 312.58 42995.17 47963.94 2019-02-24 00:42:49.000 055 21256.91 312.59 42995.20 47963.97 2019-02-24 00:42:50.000 055 21256.88 312.58 42995.20 47963.96 2019-02-24 00:42:51.000 055 21256.92 312.61 42995.19 47963.96 2019-02-24 00:42:52.000 055 21256.93 312.64 42995.16 47963.97 2019-02-24 00:42:53.000 055 21256.92 312.61 42995.19 47963.95 2019-02-24 00:42:54.000 055 21256.88 312.63 42995.21 47963.95 2019-02-24 00:42:55.000 055 21256.89 312.64 42995.18 47963.95 2019-02-24 00:42:56.000 055 21256.94 312.64 42995.14 47963.95 2019-02-24 00:42:57.000 055 21256.91 312.63 42995.16 47963.89 2019-02-24 00:42:58.000 055 21256.90 312.64 42995.14 47963.90 2019-02-24 00:42:59.000 055 21256.89 312.64 42995.14 47963.90 2019-02-24 00:43:00.000 055 21256.90 312.62 42995.13 47963.90 2019-02-24 00:43:01.000 055 21256.88 312.65 42995.12 47963.91 2019-02-24 00:43:02.000 055 21256.90 312.64 42995.14 47963.88 2019-02-24 00:43:03.000 055 21256.89 312.65 42995.11 47963.89 2019-02-24 00:43:04.000 055 21256.94 312.64 42995.15 47963.89 2019-02-24 00:43:05.000 055 21256.93 312.62 42995.10 47963.89 2019-02-24 00:43:06.000 055 21256.91 312.63 42995.09 47963.88 2019-02-24 00:43:07.000 055 21256.91 312.65 42995.10 47963.85 2019-02-24 00:43:08.000 055 21256.91 312.66 42995.12 47963.90 2019-02-24 00:43:09.000 055 21256.88 312.64 42995.11 47963.90 2019-02-24 00:43:10.000 055 21256.90 312.62 42995.13 47963.89 2019-02-24 00:43:11.000 055 21256.91 312.63 42995.14 47963.90 2019-02-24 00:43:12.000 055 21256.92 312.64 42995.12 47963.90 2019-02-24 00:43:13.000 055 21256.95 312.64 42995.12 47963.90 2019-02-24 00:43:14.000 055 21256.93 312.66 42995.13 47963.91 2019-02-24 00:43:15.000 055 21256.89 312.66 42995.14 47963.89 2019-02-24 00:43:16.000 055 21256.90 312.66 42995.16 47963.90 2019-02-24 00:43:17.000 055 21256.93 312.64 42995.15 47963.88 2019-02-24 00:43:18.000 055 21256.93 312.63 42995.16 47963.90 2019-02-24 00:43:19.000 055 21256.89 312.66 42995.11 47963.90 2019-02-24 00:43:20.000 055 21256.88 312.69 42995.11 47963.90 2019-02-24 00:43:21.000 055 21256.83 312.70 42995.12 47963.89 2019-02-24 00:43:22.000 055 21256.79 312.76 42995.08 47963.86 2019-02-24 00:43:23.000 055 21256.73 312.83 42995.01 47963.75 2019-02-24 00:43:24.000 055 21256.65 312.85 42994.96 47963.72 2019-02-24 00:43:25.000 055 21256.61 312.89 42994.90 47963.64 2019-02-24 00:43:26.000 055 21256.60 312.90 42994.85 47963.57 2019-02-24 00:43:27.000 055 21256.60 312.88 42994.83 47963.56 2019-02-24 00:43:28.000 055 21256.59 312.87 42994.82 47963.53 2019-02-24 00:43:29.000 055 21256.54 312.88 42994.82 47963.51 2019-02-24 00:43:30.000 055 21256.57 312.84 42994.86 47963.48 2019-02-24 00:43:31.000 055 21256.58 312.80 42994.83 47963.50 2019-02-24 00:43:32.000 055 21256.55 312.79 42994.82 47963.54 2019-02-24 00:43:33.000 055 21256.58 312.75 42994.88 47963.51 2019-02-24 00:43:34.000 055 21256.54 312.74 42994.87 47963.52 2019-02-24 00:43:35.000 055 21256.56 312.74 42994.88 47963.54 2019-02-24 00:43:36.000 055 21256.57 312.74 42994.90 47963.53 2019-02-24 00:43:37.000 055 21256.58 312.74 42994.89 47963.58 2019-02-24 00:43:38.000 055 21256.57 312.72 42994.93 47963.57 2019-02-24 00:43:39.000 055 21256.54 312.71 42994.94 47963.59 2019-02-24 00:43:40.000 055 21256.55 312.73 42994.91 47963.57 2019-02-24 00:43:41.000 055 21256.59 312.70 42994.92 47963.58 2019-02-24 00:43:42.000 055 21256.57 312.71 42994.94 47963.59 2019-02-24 00:43:43.000 055 21256.55 312.71 42994.93 47963.60 2019-02-24 00:43:44.000 055 21256.57 312.68 42994.93 47963.60 2019-02-24 00:43:45.000 055 21256.56 312.67 42994.91 47963.60 2019-02-24 00:43:46.000 055 21256.58 312.69 42994.93 47963.60 2019-02-24 00:43:47.000 055 21256.58 312.69 42994.97 47963.63 2019-02-24 00:43:48.000 055 21256.55 312.70 42994.99 47963.62 2019-02-24 00:43:49.000 055 21256.54 312.69 42994.99 47963.62 2019-02-24 00:43:50.000 055 21256.52 312.71 42994.98 47963.60 2019-02-24 00:43:51.000 055 21256.53 312.72 42994.95 47963.61 2019-02-24 00:43:52.000 055 21256.53 312.72 42994.93 47963.59 2019-02-24 00:43:53.000 055 21256.55 312.72 42994.95 47963.59 2019-02-24 00:43:54.000 055 21256.53 312.73 42994.94 47963.58 2019-02-24 00:43:55.000 055 21256.53 312.74 42994.93 47963.56 2019-02-24 00:43:56.000 055 21256.52 312.78 42994.95 47963.57 2019-02-24 00:43:57.000 055 21256.52 312.78 42994.92 47963.54 2019-02-24 00:43:58.000 055 21256.54 312.77 42994.92 47963.55 2019-02-24 00:43:59.000 055 21256.54 312.77 42994.94 47963.55 2019-02-24 00:44:00.000 055 21256.54 312.76 42994.94 47963.52 2019-02-24 00:44:01.000 055 21256.54 312.75 42994.93 47963.51 2019-02-24 00:44:02.000 055 21256.53 312.78 42994.92 47963.52 2019-02-24 00:44:03.000 055 21256.54 312.79 42994.89 47963.51 2019-02-24 00:44:04.000 055 21256.54 312.79 42994.89 47963.52 2019-02-24 00:44:05.000 055 21256.50 312.80 42994.90 47963.51 2019-02-24 00:44:06.000 055 21256.53 312.79 42994.88 47963.51 2019-02-24 00:44:07.000 055 21256.52 312.79 42994.88 47963.52 2019-02-24 00:44:08.000 055 21256.54 312.78 42994.88 47963.51 2019-02-24 00:44:09.000 055 21256.57 312.79 42994.90 47963.51 2019-02-24 00:44:10.000 055 21256.57 312.81 42994.88 47963.51 2019-02-24 00:44:11.000 055 21256.54 312.80 42994.83 47963.50 2019-02-24 00:44:12.000 055 21256.53 312.82 42994.83 47963.53 2019-02-24 00:44:13.000 055 21256.57 312.81 42994.86 47963.50 2019-02-24 00:44:14.000 055 21256.59 312.80 42994.87 47963.49 2019-02-24 00:44:15.000 055 21256.61 312.78 42994.87 47963.52 2019-02-24 00:44:16.000 055 21256.59 312.77 42994.85 47963.56 2019-02-24 00:44:17.000 055 21256.60 312.78 42994.88 47963.52 2019-02-24 00:44:18.000 055 21256.61 312.77 42994.88 47963.55 2019-02-24 00:44:19.000 055 21256.58 312.78 42994.88 47963.55 2019-02-24 00:44:20.000 055 21256.60 312.79 42994.88 47963.56 2019-02-24 00:44:21.000 055 21256.59 312.81 42994.89 47963.53 2019-02-24 00:44:22.000 055 21256.58 312.80 42994.88 47963.57 2019-02-24 00:44:23.000 055 21256.58 312.79 42994.86 47963.51 2019-02-24 00:44:24.000 055 21256.59 312.76 42994.87 47963.52 2019-02-24 00:44:25.000 055 21256.62 312.72 42994.88 47963.56 2019-02-24 00:44:26.000 055 21256.61 312.72 42994.90 47963.53 2019-02-24 00:44:27.000 055 21256.59 312.69 42994.94 47963.56 2019-02-24 00:44:28.000 055 21256.63 312.64 42994.95 47963.58 2019-02-24 00:44:29.000 055 21256.64 312.67 42994.96 47963.58 2019-02-24 00:44:30.000 055 21256.64 312.68 42994.96 47963.60 2019-02-24 00:44:31.000 055 21256.62 312.68 42994.93 47963.62 2019-02-24 00:44:32.000 055 21256.61 312.67 42994.95 47963.60 2019-02-24 00:44:33.000 055 21256.59 312.68 42994.99 47963.63 2019-02-24 00:44:34.000 055 21256.62 312.71 42994.98 47963.61 2019-02-24 00:44:35.000 055 21256.63 312.71 42994.97 47963.64 2019-02-24 00:44:36.000 055 21256.62 312.69 42994.95 47963.60 2019-02-24 00:44:37.000 055 21256.61 312.69 42994.93 47963.62 2019-02-24 00:44:38.000 055 21256.60 312.69 42994.94 47963.61 2019-02-24 00:44:39.000 055 21256.59 312.71 42994.94 47963.60 2019-02-24 00:44:40.000 055 21256.56 312.73 42994.89 47963.60 2019-02-24 00:44:41.000 055 21256.59 312.73 42994.90 47963.59 2019-02-24 00:44:42.000 055 21256.59 312.73 42994.91 47963.60 2019-02-24 00:44:43.000 055 21256.60 312.73 42994.92 47963.58 2019-02-24 00:44:44.000 055 21256.58 312.75 42994.91 47963.57 2019-02-24 00:44:45.000 055 21256.57 312.76 42994.91 47963.56 2019-02-24 00:44:46.000 055 21256.56 312.77 42994.87 47963.53 2019-02-24 00:44:47.000 055 21256.59 312.77 42994.90 47963.54 2019-02-24 00:44:48.000 055 21256.54 312.84 42994.85 47963.52 2019-02-24 00:44:49.000 055 21256.54 312.89 42994.82 47963.49 2019-02-24 00:44:50.000 055 21256.52 312.94 42994.78 47963.47 2019-02-24 00:44:51.000 055 21256.51 312.96 42994.75 47963.43 2019-02-24 00:44:52.000 055 21256.50 312.96 42994.74 47963.40 2019-02-24 00:44:53.000 055 21256.51 312.95 42994.71 47963.38 2019-02-24 00:44:54.000 055 21256.52 312.98 42994.69 47963.36 2019-02-24 00:44:55.000 055 21256.50 312.98 42994.72 47963.36 2019-02-24 00:44:56.000 055 21256.49 312.98 42994.67 47963.33 2019-02-24 00:44:57.000 055 21256.49 312.96 42994.68 47963.33 2019-02-24 00:44:58.000 055 21256.53 312.96 42994.65 47963.32 2019-02-24 00:44:59.000 055 21256.50 312.96 42994.70 47963.35 2019-02-24 00:45:00.000 055 21256.49 312.91 42994.70 47963.35 2019-02-24 00:45:01.000 055 21256.53 312.94 42994.69 47963.33 2019-02-24 00:45:02.000 055 21256.53 312.95 42994.70 47963.34 2019-02-24 00:45:03.000 055 21256.50 312.99 42994.69 47963.36 2019-02-24 00:45:04.000 055 21256.50 313.06 42994.64 47963.27 2019-02-24 00:45:05.000 055 21256.47 313.07 42994.62 47963.27 2019-02-24 00:45:06.000 055 21256.50 313.05 42994.62 47963.24 2019-02-24 00:45:07.000 055 21256.53 313.00 42994.62 47963.22 2019-02-24 00:45:08.000 055 21256.53 312.96 42994.62 47963.27 2019-02-24 00:45:09.000 055 21256.52 312.92 42994.67 47963.29 2019-02-24 00:45:10.000 055 21256.54 312.91 42994.67 47963.30 2019-02-24 00:45:11.000 055 21256.54 312.93 42994.67 47963.31 2019-02-24 00:45:12.000 055 21256.53 312.98 42994.68 47963.34 2019-02-24 00:45:13.000 055 21256.50 313.02 42994.67 47963.32 2019-02-24 00:45:14.000 055 21256.50 313.04 42994.64 47963.29 2019-02-24 00:45:15.000 055 21256.49 313.02 42994.62 47963.27 2019-02-24 00:45:16.000 055 21256.54 312.98 42994.58 47963.25 2019-02-24 00:45:17.000 055 21256.52 312.96 42994.62 47963.25 2019-02-24 00:45:18.000 055 21256.51 312.93 42994.67 47963.28 2019-02-24 00:45:19.000 055 21256.52 312.88 42994.68 47963.27 2019-02-24 00:45:20.000 055 21256.57 312.86 42994.69 47963.30 2019-02-24 00:45:21.000 055 21256.58 312.85 42994.70 47963.35 2019-02-24 00:45:22.000 055 21256.57 312.83 42994.75 47963.35 2019-02-24 00:45:23.000 055 21256.57 312.82 42994.75 47963.38 2019-02-24 00:45:24.000 055 21256.55 312.84 42994.74 47963.39 2019-02-24 00:45:25.000 055 21256.55 312.86 42994.75 47963.40 2019-02-24 00:45:26.000 055 21256.56 312.83 42994.77 47963.43 2019-02-24 00:45:27.000 055 21256.56 312.83 42994.79 47963.41 2019-02-24 00:45:28.000 055 21256.55 312.84 42994.78 47963.39 2019-02-24 00:45:29.000 055 21256.55 312.84 42994.78 47963.40 2019-02-24 00:45:30.000 055 21256.58 312.80 42994.80 47963.42 2019-02-24 00:45:31.000 055 21256.57 312.80 42994.77 47963.41 2019-02-24 00:45:32.000 055 21256.53 312.81 42994.77 47963.39 2019-02-24 00:45:33.000 055 21256.52 312.82 42994.78 47963.44 2019-02-24 00:45:34.000 055 21256.54 312.81 42994.76 47963.41 2019-02-24 00:45:35.000 055 21256.55 312.81 42994.77 47963.43 2019-02-24 00:45:36.000 055 21256.53 312.83 42994.79 47963.43 2019-02-24 00:45:37.000 055 21256.53 312.83 42994.78 47963.42 2019-02-24 00:45:38.000 055 21256.51 312.82 42994.80 47963.40 2019-02-24 00:45:39.000 055 21256.50 312.84 42994.75 47963.43 2019-02-24 00:45:40.000 055 21256.48 312.83 42994.76 47963.37 2019-02-24 00:45:41.000 055 21256.48 312.85 42994.76 47963.38 2019-02-24 00:45:42.000 055 21256.46 312.88 42994.74 47963.33 2019-02-24 00:45:43.000 055 21256.47 312.88 42994.73 47963.36 2019-02-24 00:45:44.000 055 21256.46 312.91 42994.71 47963.35 2019-02-24 00:45:45.000 055 21256.46 312.90 42994.69 47963.33 2019-02-24 00:45:46.000 055 21256.45 312.89 42994.73 47963.30 2019-02-24 00:45:47.000 055 21256.48 312.86 42994.73 47963.29 2019-02-24 00:45:48.000 055 21256.48 312.89 42994.72 47963.27 2019-02-24 00:45:49.000 055 21256.47 312.89 42994.68 47963.29 2019-02-24 00:45:50.000 055 21256.47 312.88 42994.67 47963.29 2019-02-24 00:45:51.000 055 21256.45 312.86 42994.69 47963.29 2019-02-24 00:45:52.000 055 21256.44 312.84 42994.70 47963.29 2019-02-24 00:45:53.000 055 21256.46 312.85 42994.68 47963.30 2019-02-24 00:45:54.000 055 21256.47 312.84 42994.70 47963.29 2019-02-24 00:45:55.000 055 21256.50 312.86 42994.70 47963.30 2019-02-24 00:45:56.000 055 21256.57 312.85 42994.69 47963.31 2019-02-24 00:45:57.000 055 21256.62 312.81 42994.70 47963.34 2019-02-24 00:45:58.000 055 21256.66 312.76 42994.74 47963.42 2019-02-24 00:45:59.000 055 21256.71 312.73 42994.74 47963.42 2019-02-24 00:46:00.000 055 21256.73 312.72 42994.78 47963.48 2019-02-24 00:46:01.000 055 21256.74 312.72 42994.84 47963.53 2019-02-24 00:46:02.000 055 21256.77 312.72 42994.87 47963.54 2019-02-24 00:46:03.000 055 21256.76 312.73 42994.86 47963.55 2019-02-24 00:46:04.000 055 21256.75 312.75 42994.84 47963.56 2019-02-24 00:46:05.000 055 21256.74 312.77 42994.81 47963.58 2019-02-24 00:46:06.000 055 21256.75 312.78 42994.80 47963.57 2019-02-24 00:46:07.000 055 21256.75 312.79 42994.83 47963.58 2019-02-24 00:46:08.000 055 21256.74 312.79 42994.85 47963.58 2019-02-24 00:46:09.000 055 21256.73 312.84 42994.88 47963.57 2019-02-24 00:46:10.000 055 21256.72 312.84 42994.86 47963.58 2019-02-24 00:46:11.000 055 21256.75 312.84 42994.86 47963.56 2019-02-24 00:46:12.000 055 21256.76 312.79 42994.84 47963.57 2019-02-24 00:46:13.000 055 21256.74 312.82 42994.78 47963.55 2019-02-24 00:46:14.000 055 21256.70 312.84 42994.82 47963.55 2019-02-24 00:46:15.000 055 21256.71 312.83 42994.83 47963.54 2019-02-24 00:46:16.000 055 21256.75 312.83 42994.80 47963.53 2019-02-24 00:46:17.000 055 21256.72 312.82 42994.78 47963.51 2019-02-24 00:46:18.000 055 21256.72 312.84 42994.78 47963.51 2019-02-24 00:46:19.000 055 21256.70 312.85 42994.76 47963.53 2019-02-24 00:46:20.000 055 21256.72 312.87 42994.77 47963.52 2019-02-24 00:46:21.000 055 21256.69 312.87 42994.77 47963.48 2019-02-24 00:46:22.000 055 21256.71 312.86 42994.77 47963.48 2019-02-24 00:46:23.000 055 21256.71 312.88 42994.77 47963.50 2019-02-24 00:46:24.000 055 21256.69 312.88 42994.76 47963.47 2019-02-24 00:46:25.000 055 21256.66 312.86 42994.80 47963.46 2019-02-24 00:46:26.000 055 21256.68 312.84 42994.81 47963.50 2019-02-24 00:46:27.000 055 21256.66 312.88 42994.79 47963.48 2019-02-24 00:46:28.000 055 21256.67 312.89 42994.83 47963.48 2019-02-24 00:46:29.000 055 21256.65 312.88 42994.80 47963.49 2019-02-24 00:46:30.000 055 21256.64 312.86 42994.79 47963.48 2019-02-24 00:46:31.000 055 21256.65 312.85 42994.78 47963.47 2019-02-24 00:46:32.000 055 21256.62 312.87 42994.77 47963.47 2019-02-24 00:46:33.000 055 21256.62 312.88 42994.76 47963.47 2019-02-24 00:46:34.000 055 21256.62 312.89 42994.79 47963.44 2019-02-24 00:46:35.000 055 21256.62 312.89 42994.76 47963.46 2019-02-24 00:46:36.000 055 21256.62 312.89 42994.75 47963.46 2019-02-24 00:46:37.000 055 21256.59 312.89 42994.77 47963.43 2019-02-24 00:46:38.000 055 21256.60 312.88 42994.74 47963.42 2019-02-24 00:46:39.000 055 21256.57 312.83 42994.77 47963.40 2019-02-24 00:46:40.000 055 21256.51 312.82 42994.78 47963.44 2019-02-24 00:46:41.000 055 21256.45 312.87 42994.77 47963.41 2019-02-24 00:46:42.000 055 21256.40 312.93 42994.74 47963.42 2019-02-24 00:46:43.000 055 21256.36 312.94 42994.73 47963.35 2019-02-24 00:46:44.000 055 21256.35 312.94 42994.70 47963.29 2019-02-24 00:46:45.000 055 21256.33 312.95 42994.65 47963.23 2019-02-24 00:46:46.000 055 21256.28 312.95 42994.64 47963.23 2019-02-24 00:46:47.000 055 21256.27 312.96 42994.60 47963.21 2019-02-24 00:46:48.000 055 21256.29 312.97 42994.62 47963.20 2019-02-24 00:46:49.000 055 21256.27 312.95 42994.60 47963.17 2019-02-24 00:46:50.000 055 21256.27 312.97 42994.63 47963.15 2019-02-24 00:46:51.000 055 21256.26 312.97 42994.63 47963.15 2019-02-24 00:46:52.000 055 21256.22 312.99 42994.61 47963.13 2019-02-24 00:46:53.000 055 21256.22 312.98 42994.59 47963.12 2019-02-24 00:46:54.000 055 21256.22 312.95 42994.60 47963.14 2019-02-24 00:46:55.000 055 21256.22 312.97 42994.60 47963.12 2019-02-24 00:46:56.000 055 21256.24 312.96 42994.60 47963.12 2019-02-24 00:46:57.000 055 21256.22 312.98 42994.60 47963.14 2019-02-24 00:46:58.000 055 21256.22 312.98 42994.56 47963.12 2019-02-24 00:46:59.000 055 21256.22 312.97 42994.57 47963.11 2019-02-24 00:47:00.000 055 21256.23 312.95 42994.59 47963.11 2019-02-24 00:47:01.000 055 21256.21 312.94 42994.59 47963.08 2019-02-24 00:47:02.000 055 21256.22 312.94 42994.58 47963.09 2019-02-24 00:47:03.000 055 21256.23 312.94 42994.58 47963.10 2019-02-24 00:47:04.000 055 21256.26 312.97 42994.59 47963.11 2019-02-24 00:47:05.000 055 21256.25 312.96 42994.61 47963.08 2019-02-24 00:47:06.000 055 21256.24 312.98 42994.61 47963.06 2019-02-24 00:47:07.000 055 21256.26 312.97 42994.61 47963.12 2019-02-24 00:47:08.000 055 21256.26 312.96 42994.61 47963.09 2019-02-24 00:47:09.000 055 21256.24 312.97 42994.63 47963.10 2019-02-24 00:47:10.000 055 21256.23 312.96 42994.62 47963.08 2019-02-24 00:47:11.000 055 21256.22 312.94 42994.61 47963.09 2019-02-24 00:47:12.000 055 21256.22 312.96 42994.60 47963.11 2019-02-24 00:47:13.000 055 21256.22 312.96 42994.60 47963.11 2019-02-24 00:47:14.000 055 21256.22 312.95 42994.61 47963.06 2019-02-24 00:47:15.000 055 21256.22 312.96 42994.58 47963.10 2019-02-24 00:47:16.000 055 21256.22 312.97 42994.58 47963.07 2019-02-24 00:47:17.000 055 21256.21 312.96 42994.57 47963.09 2019-02-24 00:47:18.000 055 21256.23 312.93 42994.58 47963.07 2019-02-24 00:47:19.000 055 21256.24 312.93 42994.57 47963.07 2019-02-24 00:47:20.000 055 21256.22 312.95 42994.60 47963.08 2019-02-24 00:47:21.000 055 21256.22 312.96 42994.58 47963.06 2019-02-24 00:47:22.000 055 21256.21 312.96 42994.58 47963.07 2019-02-24 00:47:23.000 055 21256.22 312.95 42994.55 47963.04 2019-02-24 00:47:24.000 055 21256.21 312.94 42994.54 47963.08 2019-02-24 00:47:25.000 055 21256.21 312.96 42994.56 47963.05 2019-02-24 00:47:26.000 055 21256.27 312.95 42994.55 47963.06 2019-02-24 00:47:27.000 055 21256.25 312.97 42994.51 47963.06 2019-02-24 00:47:28.000 055 21256.25 312.95 42994.50 47963.05 2019-02-24 00:47:29.000 055 21256.27 312.97 42994.53 47963.05 2019-02-24 00:47:30.000 055 21256.24 312.99 42994.52 47963.08 2019-02-24 00:47:31.000 055 21256.26 312.99 42994.51 47963.06 2019-02-24 00:47:32.000 055 21256.25 312.99 42994.53 47963.06 2019-02-24 00:47:33.000 055 21256.27 313.01 42994.54 47963.04 2019-02-24 00:47:34.000 055 21256.28 313.00 42994.52 47963.04 2019-02-24 00:47:35.000 055 21256.26 312.99 42994.53 47963.07 2019-02-24 00:47:36.000 055 21256.27 312.97 42994.52 47963.04 2019-02-24 00:47:37.000 055 21256.22 312.98 42994.51 47963.03 2019-02-24 00:47:38.000 055 21256.21 312.96 42994.50 47963.04 2019-02-24 00:47:39.000 055 21256.21 312.99 42994.50 47963.05 2019-02-24 00:47:40.000 055 21256.20 313.00 42994.48 47963.03 2019-02-24 00:47:41.000 055 21256.22 313.00 42994.51 47963.02 2019-02-24 00:47:42.000 055 21256.21 313.02 42994.49 47963.01 2019-02-24 00:47:43.000 055 21256.19 312.99 42994.47 47963.00 2019-02-24 00:47:44.000 055 21256.21 312.95 42994.49 47963.02 2019-02-24 00:47:45.000 055 21256.21 312.97 42994.46 47963.01 2019-02-24 00:47:46.000 055 21256.20 312.97 42994.46 47963.02 2019-02-24 00:47:47.000 055 21256.22 312.95 42994.46 47963.02 2019-02-24 00:47:48.000 055 21256.19 312.94 42994.47 47962.99 2019-02-24 00:47:49.000 055 21256.21 312.96 42994.46 47963.01 2019-02-24 00:47:50.000 055 21256.23 312.94 42994.47 47963.02 2019-02-24 00:47:51.000 055 21256.25 312.96 42994.46 47962.98 2019-02-24 00:47:52.000 055 21256.23 312.95 42994.49 47963.00 2019-02-24 00:47:53.000 055 21256.21 312.96 42994.47 47963.00 2019-02-24 00:47:54.000 055 21256.19 312.97 42994.47 47962.99 2019-02-24 00:47:55.000 055 21256.17 312.94 42994.47 47963.00 2019-02-24 00:47:56.000 055 21256.15 312.94 42994.48 47962.99 2019-02-24 00:47:57.000 055 21256.15 312.95 42994.49 47963.00 2019-02-24 00:47:58.000 055 21256.14 312.95 42994.51 47963.01 2019-02-24 00:47:59.000 055 21256.15 312.97 42994.51 47962.97 2019-02-24 00:48:00.000 055 21256.20 312.93 42994.46 47962.99 2019-02-24 00:48:01.000 055 21256.18 312.91 42994.46 47963.00 2019-02-24 00:48:02.000 055 21256.18 312.94 42994.45 47962.97 2019-02-24 00:48:03.000 055 21256.14 312.98 42994.46 47962.98 2019-02-24 00:48:04.000 055 21256.14 312.97 42994.48 47962.93 2019-02-24 00:48:05.000 055 21256.12 312.98 42994.47 47962.95 2019-02-24 00:48:06.000 055 21256.14 312.99 42994.42 47962.94 2019-02-24 00:48:07.000 055 21256.16 312.99 42994.42 47962.92 2019-02-24 00:48:08.000 055 21256.12 313.02 42994.40 47962.91 2019-02-24 00:48:09.000 055 21256.10 313.00 42994.38 47962.90 2019-02-24 00:48:10.000 055 21256.09 312.99 42994.41 47962.91 2019-02-24 00:48:11.000 055 21256.09 312.98 42994.41 47962.90 2019-02-24 00:48:12.000 055 21256.12 312.97 42994.41 47962.89 2019-02-24 00:48:13.000 055 21256.13 312.97 42994.38 47962.88 2019-02-24 00:48:14.000 055 21256.11 312.98 42994.37 47962.90 2019-02-24 00:48:15.000 055 21256.10 313.03 42994.36 47962.88 2019-02-24 00:48:16.000 055 21256.14 313.07 42994.35 47962.87 2019-02-24 00:48:17.000 055 21256.18 313.09 42994.32 47962.87 2019-02-24 00:48:18.000 055 21256.22 313.11 42994.32 47962.87 2019-02-24 00:48:19.000 055 21256.25 313.09 42994.30 47962.85 2019-02-24 00:48:20.000 055 21256.28 313.10 42994.31 47962.89 2019-02-24 00:48:21.000 055 21256.30 313.10 42994.29 47962.89 2019-02-24 00:48:22.000 055 21256.31 313.09 42994.30 47962.88 2019-02-24 00:48:23.000 055 21256.33 313.10 42994.30 47962.86 2019-02-24 00:48:24.000 055 21256.32 313.10 42994.28 47962.88 2019-02-24 00:48:25.000 055 21256.32 313.07 42994.30 47962.92 2019-02-24 00:48:26.000 055 21256.35 313.08 42994.31 47962.90 2019-02-24 00:48:27.000 055 21256.34 313.08 42994.30 47962.91 2019-02-24 00:48:28.000 055 21256.35 313.09 42994.28 47962.94 2019-02-24 00:48:29.000 055 21256.36 313.06 42994.30 47962.91 2019-02-24 00:48:30.000 055 21256.34 313.04 42994.31 47962.93 2019-02-24 00:48:31.000 055 21256.36 313.04 42994.32 47962.95 2019-02-24 00:48:32.000 055 21256.38 312.98 42994.33 47962.94 2019-02-24 00:48:33.000 055 21256.37 312.73 42994.44 47962.95 2019-02-24 00:48:34.000 055 21256.41 312.53 42994.60 47963.05 2019-02-24 00:48:35.000 055 21256.44 312.45 42994.74 47963.18 2019-02-24 00:48:36.000 055 21256.50 312.41 42994.86 47963.35 2019-02-24 00:48:37.000 055 21256.52 312.41 42994.95 47963.49 2019-02-24 00:48:38.000 055 21256.53 312.44 42995.00 47963.54 2019-02-24 00:48:39.000 055 21256.52 312.44 42995.05 47963.63 2019-02-24 00:48:40.000 055 21256.53 312.44 42995.06 47963.62 2019-02-24 00:48:41.000 055 21256.54 312.47 42995.07 47963.66 2019-02-24 00:48:42.000 055 21256.52 312.47 42995.10 47963.66 2019-02-24 00:48:43.000 055 21256.52 312.47 42995.12 47963.66 2019-02-24 00:48:44.000 055 21256.52 312.48 42995.12 47963.71 2019-02-24 00:48:45.000 055 21256.55 312.47 42995.10 47963.71 2019-02-24 00:48:46.000 055 21256.52 312.50 42995.14 47963.68 2019-02-24 00:48:47.000 055 21256.53 312.49 42995.14 47963.71 2019-02-24 00:48:48.000 055 21256.54 312.49 42995.14 47963.71 2019-02-24 00:48:49.000 055 21256.54 312.51 42995.11 47963.71 2019-02-24 00:48:50.000 055 21256.55 312.50 42995.13 47963.72 2019-02-24 00:48:51.000 055 21256.56 312.52 42995.15 47963.72 2019-02-24 00:48:52.000 055 21256.55 312.54 42995.13 47963.71 2019-02-24 00:48:53.000 055 21256.53 312.54 42995.16 47963.73 2019-02-24 00:48:54.000 055 21256.49 312.53 42995.13 47963.74 2019-02-24 00:48:55.000 055 21256.50 312.54 42995.15 47963.71 2019-02-24 00:48:56.000 055 21256.49 312.54 42995.14 47963.73 2019-02-24 00:48:57.000 055 21256.48 312.55 42995.13 47963.74 2019-02-24 00:48:58.000 055 21256.48 312.58 42995.14 47963.68 2019-02-24 00:48:59.000 055 21256.49 312.59 42995.14 47963.71 2019-02-24 00:49:00.000 055 21256.48 312.60 42995.10 47963.69 2019-02-24 00:49:01.000 055 21256.49 312.62 42995.10 47963.70 2019-02-24 00:49:02.000 055 21256.46 312.62 42995.11 47963.71 2019-02-24 00:49:03.000 055 21256.46 312.62 42995.10 47963.68 2019-02-24 00:49:04.000 055 21256.49 312.60 42995.10 47963.65 2019-02-24 00:49:05.000 055 21256.50 312.61 42995.08 47963.71 2019-02-24 00:49:06.000 055 21256.52 312.59 42995.10 47963.68 2019-02-24 00:49:07.000 055 21256.49 312.60 42995.10 47963.69 2019-02-24 00:49:08.000 055 21256.45 312.65 42995.08 47963.69 2019-02-24 00:49:09.000 055 21256.44 312.67 42995.07 47963.67 2019-02-24 00:49:10.000 055 21256.45 312.67 42995.04 47963.63 2019-02-24 00:49:11.000 055 21256.44 312.62 42995.06 47963.61 2019-02-24 00:49:12.000 055 21256.46 312.62 42995.08 47963.64 2019-02-24 00:49:13.000 055 21256.44 312.62 42995.08 47963.64 2019-02-24 00:49:14.000 055 21256.44 312.62 42995.10 47963.68 2019-02-24 00:49:15.000 055 21256.47 312.60 42995.10 47963.64 2019-02-24 00:49:16.000 055 21256.47 312.60 42995.12 47963.68 2019-02-24 00:49:17.000 055 21256.44 312.61 42995.11 47963.66 2019-02-24 00:49:18.000 055 21256.46 312.60 42995.10 47963.65 2019-02-24 00:49:19.000 055 21256.45 312.62 42995.09 47963.70 2019-02-24 00:49:20.000 055 21256.47 312.61 42995.11 47963.69 2019-02-24 00:49:21.000 055 21256.45 312.64 42995.10 47963.68 2019-02-24 00:49:22.000 055 21256.46 312.64 42995.09 47963.66 2019-02-24 00:49:23.000 055 21256.48 312.62 42995.10 47963.68 2019-02-24 00:49:24.000 055 21256.49 312.57 42995.11 47963.69 2019-02-24 00:49:25.000 055 21256.47 312.57 42995.13 47963.69 2019-02-24 00:49:26.000 055 21256.49 312.57 42995.13 47963.67 2019-02-24 00:49:27.000 055 21256.50 312.58 42995.14 47963.70 2019-02-24 00:49:28.000 055 21256.52 312.57 42995.13 47963.71 2019-02-24 00:49:29.000 055 21256.55 312.52 42995.17 47963.71 2019-02-24 00:49:30.000 055 21256.55 312.50 42995.16 47963.70 2019-02-24 00:49:31.000 055 21256.55 312.50 42995.16 47963.75 2019-02-24 00:49:32.000 055 21256.54 312.51 42995.19 47963.75 2019-02-24 00:49:33.000 055 21256.52 312.53 42995.18 47963.76 2019-02-24 00:49:34.000 055 21256.50 312.54 42995.15 47963.77 2019-02-24 00:49:35.000 055 21256.49 312.53 42995.16 47963.74 2019-02-24 00:49:36.000 055 21256.48 312.53 42995.18 47963.77 2019-02-24 00:49:37.000 055 21256.48 312.54 42995.17 47963.75 2019-02-24 00:49:38.000 055 21256.49 312.55 42995.18 47963.76 2019-02-24 00:49:39.000 055 21256.48 312.53 42995.17 47963.76 2019-02-24 00:49:40.000 055 21256.48 312.54 42995.19 47963.76 2019-02-24 00:49:41.000 055 21256.47 312.56 42995.17 47963.75 2019-02-24 00:49:42.000 055 21256.47 312.58 42995.15 47963.74 2019-02-24 00:49:43.000 055 21256.44 312.60 42995.15 47963.72 2019-02-24 00:49:44.000 055 21256.45 312.61 42995.14 47963.71 2019-02-24 00:49:45.000 055 21256.45 312.57 42995.16 47963.70 2019-02-24 00:49:46.000 055 21256.44 312.57 42995.17 47963.72 2019-02-24 00:49:47.000 055 21256.43 312.57 42995.14 47963.69 2019-02-24 00:49:48.000 055 21256.43 312.57 42995.15 47963.68 2019-02-24 00:49:49.000 055 21256.42 312.60 42995.13 47963.70 2019-02-24 00:49:50.000 055 21256.43 312.59 42995.13 47963.69 2019-02-24 00:49:51.000 055 21256.40 312.55 42995.15 47963.69 2019-02-24 00:49:52.000 055 21256.39 312.51 42995.15 47963.68 2019-02-24 00:49:53.000 055 21256.37 312.52 42995.13 47963.67 2019-02-24 00:49:54.000 055 21256.33 312.54 42995.12 47963.67 2019-02-24 00:49:55.000 055 21256.36 312.55 42995.11 47963.66 2019-02-24 00:49:56.000 055 21256.41 312.52 42995.12 47963.66 2019-02-24 00:49:57.000 055 21256.42 312.51 42995.12 47963.65 2019-02-24 00:49:58.000 055 21256.43 312.49 42995.12 47963.69 2019-02-24 00:49:59.000 055 21256.40 312.49 42995.15 47963.71 2019-02-24 00:50:00.000 055 21256.36 312.49 42995.18 47963.67 2019-02-24 00:50:01.000 055 21256.34 312.49 42995.16 47963.66 2019-02-24 00:50:02.000 055 21256.33 312.47 42995.15 47963.64 2019-02-24 00:50:03.000 055 21256.33 312.46 42995.14 47963.64 2019-02-24 00:50:04.000 055 21256.29 312.45 42995.12 47963.63 2019-02-24 00:50:05.000 055 21256.27 312.46 42995.08 47963.62 2019-02-24 00:50:06.000 055 21256.30 312.45 42995.10 47963.61 2019-02-24 00:50:07.000 055 21256.29 312.40 42995.14 47963.61 2019-02-24 00:50:08.000 055 21256.27 312.38 42995.16 47963.62 2019-02-24 00:50:09.000 055 21256.31 312.36 42995.17 47963.64 2019-02-24 00:50:10.000 055 21256.30 312.36 42995.15 47963.63 2019-02-24 00:50:11.000 055 21256.33 312.37 42995.18 47963.68 2019-02-24 00:50:12.000 055 21256.33 312.36 42995.19 47963.67 2019-02-24 00:50:13.000 055 21256.34 312.31 42995.21 47963.72 2019-02-24 00:50:14.000 055 21256.35 312.31 42995.24 47963.73 2019-02-24 00:50:15.000 055 21256.35 312.29 42995.24 47963.74 2019-02-24 00:50:16.000 055 21256.35 312.29 42995.27 47963.76 2019-02-24 00:50:17.000 055 21256.35 312.29 42995.29 47963.76 2019-02-24 00:50:18.000 055 21256.38 312.28 42995.30 47963.78 2019-02-24 00:50:19.000 055 21256.37 312.27 42995.33 47963.79 2019-02-24 00:50:20.000 055 21256.34 312.28 42995.32 47963.79 2019-02-24 00:50:21.000 055 21256.37 312.31 42995.30 47963.79 2019-02-24 00:50:22.000 055 21256.39 312.31 42995.31 47963.78 2019-02-24 00:50:23.000 055 21256.39 312.31 42995.33 47963.83 2019-02-24 00:50:24.000 055 21256.38 312.32 42995.31 47963.80 2019-02-24 00:50:25.000 055 21256.38 312.34 42995.30 47963.84 2019-02-24 00:50:26.000 055 21256.40 312.33 42995.31 47963.81 2019-02-24 00:50:27.000 055 21256.42 312.34 42995.31 47963.81 2019-02-24 00:50:28.000 055 21256.40 312.32 42995.30 47963.81 2019-02-24 00:50:29.000 055 21256.37 312.34 42995.29 47963.84 2019-02-24 00:50:30.000 055 21256.36 312.33 42995.30 47963.83 2019-02-24 00:50:31.000 055 21256.37 312.31 42995.31 47963.79 2019-02-24 00:50:32.000 055 21256.39 312.33 42995.31 47963.83 2019-02-24 00:50:33.000 055 21256.40 312.32 42995.29 47963.82 2019-02-24 00:50:34.000 055 21256.39 312.31 42995.30 47963.81 2019-02-24 00:50:35.000 055 21256.40 312.31 42995.31 47963.84 2019-02-24 00:50:36.000 055 21256.39 312.35 42995.34 47963.82 2019-02-24 00:50:37.000 055 21256.36 312.38 42995.31 47963.81 2019-02-24 00:50:38.000 055 21256.36 312.37 42995.28 47963.84 2019-02-24 00:50:39.000 055 21256.37 312.40 42995.28 47963.80 2019-02-24 00:50:40.000 055 21256.38 312.40 42995.26 47963.77 2019-02-24 00:50:41.000 055 21256.37 312.42 42995.28 47963.77 2019-02-24 00:50:42.000 055 21256.37 312.41 42995.26 47963.75 2019-02-24 00:50:43.000 055 21256.41 312.38 42995.26 47963.77 2019-02-24 00:50:44.000 055 21256.41 312.38 42995.26 47963.76 2019-02-24 00:50:45.000 055 21256.42 312.41 42995.24 47963.76 2019-02-24 00:50:46.000 055 21256.41 312.44 42995.23 47963.76 2019-02-24 00:50:47.000 055 21256.42 312.42 42995.23 47963.76 2019-02-24 00:50:48.000 055 21256.38 312.41 42995.22 47963.75 2019-02-24 00:50:49.000 055 21256.38 312.43 42995.24 47963.75 2019-02-24 00:50:50.000 055 21256.38 312.44 42995.22 47963.76 2019-02-24 00:50:51.000 055 21256.37 312.44 42995.21 47963.74 2019-02-24 00:50:52.000 055 21256.37 312.45 42995.22 47963.76 2019-02-24 00:50:53.000 055 21256.38 312.44 42995.21 47963.74 2019-02-24 00:50:54.000 055 21256.36 312.46 42995.20 47963.69 2019-02-24 00:50:55.000 055 21256.37 312.47 42995.18 47963.75 2019-02-24 00:50:56.000 055 21256.38 312.46 42995.19 47963.72 2019-02-24 00:50:57.000 055 21256.38 312.47 42995.19 47963.70 2019-02-24 00:50:58.000 055 21256.37 312.47 42995.21 47963.73 2019-02-24 00:50:59.000 055 21256.35 312.44 42995.23 47963.71 2019-02-24 00:51:00.000 055 21256.37 312.45 42995.20 47963.70 2019-02-24 00:51:01.000 055 21256.37 312.46 42995.20 47963.73 2019-02-24 00:51:02.000 055 21256.36 312.45 42995.18 47963.70 2019-02-24 00:51:03.000 055 21256.36 312.45 42995.15 47963.71 2019-02-24 00:51:04.000 055 21256.31 312.46 42995.17 47963.69 2019-02-24 00:51:05.000 055 21256.29 312.46 42995.18 47963.67 2019-02-24 00:51:06.000 055 21256.31 312.47 42995.19 47963.68 2019-02-24 00:51:07.000 055 21256.31 312.49 42995.18 47963.68 2019-02-24 00:51:08.000 055 21256.29 312.47 42995.18 47963.66 2019-02-24 00:51:09.000 055 21256.28 312.49 42995.15 47963.65 2019-02-24 00:51:10.000 055 21256.26 312.48 42995.14 47963.64 2019-02-24 00:51:11.000 055 21256.25 312.48 42995.13 47963.63 2019-02-24 00:51:12.000 055 21256.22 312.49 42995.16 47963.63 2019-02-24 00:51:13.000 055 21256.21 312.47 42995.17 47963.60 2019-02-24 00:51:14.000 055 21256.18 312.48 42995.16 47963.60 2019-02-24 00:51:15.000 055 21256.19 312.50 42995.14 47963.61 2019-02-24 00:51:16.000 055 21256.19 312.52 42995.10 47963.61 2019-02-24 00:51:17.000 055 21256.19 312.52 42995.11 47963.59 2019-02-24 00:51:18.000 055 21256.20 312.51 42995.15 47963.58 2019-02-24 00:51:19.000 055 21256.20 312.53 42995.13 47963.57 2019-02-24 00:51:20.000 055 21256.17 312.51 42995.11 47963.59 2019-02-24 00:51:21.000 055 21256.18 312.52 42995.11 47963.59 2019-02-24 00:51:22.000 055 21256.18 312.52 42995.14 47963.56 2019-02-24 00:51:23.000 055 21256.18 312.53 42995.13 47963.60 2019-02-24 00:51:24.000 055 21256.17 312.53 42995.12 47963.55 2019-02-24 00:51:25.000 055 21256.18 312.53 42995.13 47963.59 2019-02-24 00:51:26.000 055 21256.19 312.53 42995.12 47963.56 2019-02-24 00:51:27.000 055 21256.19 312.53 42995.12 47963.56 2019-02-24 00:51:28.000 055 21256.20 312.55 42995.14 47963.55 2019-02-24 00:51:29.000 055 21256.20 312.54 42995.10 47963.55 2019-02-24 00:51:30.000 055 21256.19 312.56 42995.11 47963.57 2019-02-24 00:51:31.000 055 21256.22 312.56 42995.12 47963.56 2019-02-24 00:51:32.000 055 21256.18 312.56 42995.11 47963.57 2019-02-24 00:51:33.000 055 21256.20 312.56 42995.11 47963.56 2019-02-24 00:51:34.000 055 21256.19 312.56 42995.09 47963.55 2019-02-24 00:51:35.000 055 21256.19 312.57 42995.07 47963.58 2019-02-24 00:51:36.000 055 21256.17 312.59 42995.08 47963.58 2019-02-24 00:51:37.000 055 21256.09 312.67 42995.06 47963.56 2019-02-24 00:51:38.000 055 21256.03 312.82 42995.01 47963.48 2019-02-24 00:51:39.000 055 21255.97 312.90 42994.92 47963.39 2019-02-24 00:51:40.000 055 21255.91 312.93 42994.84 47963.29 2019-02-24 00:51:41.000 055 21255.90 312.91 42994.81 47963.21 2019-02-24 00:51:42.000 055 21255.89 312.90 42994.78 47963.16 2019-02-24 00:51:43.000 055 21255.86 312.88 42994.78 47963.14 2019-02-24 00:51:44.000 055 21255.83 312.89 42994.74 47963.12 2019-02-24 00:51:45.000 055 21255.83 312.86 42994.74 47963.10 2019-02-24 00:51:46.000 055 21255.84 312.86 42994.77 47963.10 2019-02-24 00:51:47.000 055 21255.83 312.86 42994.73 47963.05 2019-02-24 00:51:48.000 055 21255.83 312.84 42994.74 47963.10 2019-02-24 00:51:49.000 055 21255.83 312.83 42994.74 47963.05 2019-02-24 00:51:50.000 055 21255.82 312.85 42994.75 47963.08 2019-02-24 00:51:51.000 055 21255.81 312.86 42994.73 47963.04 2019-02-24 00:51:52.000 055 21255.81 312.85 42994.71 47963.05 2019-02-24 00:51:53.000 055 21255.78 312.84 42994.72 47963.04 2019-02-24 00:51:54.000 055 21255.77 312.85 42994.71 47963.05 2019-02-24 00:51:55.000 055 21255.77 312.84 42994.67 47963.03 2019-02-24 00:51:56.000 055 21255.76 312.86 42994.68 47963.04 2019-02-24 00:51:57.000 055 21255.76 312.85 42994.68 47963.04 2019-02-24 00:51:58.000 055 21255.78 312.84 42994.69 47963.01 2019-02-24 00:51:59.000 055 21255.77 312.84 42994.71 47963.01 2019-02-24 00:52:00.000 055 21255.75 312.85 42994.72 47963.03 2019-02-24 00:52:01.000 055 21255.72 312.84 42994.72 47963.02 2019-02-24 00:52:02.000 055 21255.75 312.86 42994.69 47963.02 2019-02-24 00:52:03.000 055 21255.73 312.90 42994.70 47962.99 2019-02-24 00:52:04.000 055 21255.74 312.91 42994.68 47962.97 2019-02-24 00:52:05.000 055 21255.73 312.94 42994.64 47962.95 2019-02-24 00:52:06.000 055 21255.74 312.93 42994.64 47962.95 2019-02-24 00:52:07.000 055 21255.72 312.92 42994.63 47962.91 2019-02-24 00:52:08.000 055 21255.72 312.90 42994.60 47962.92 2019-02-24 00:52:09.000 055 21255.73 312.89 42994.60 47962.91 2019-02-24 00:52:10.000 055 21255.80 312.84 42994.61 47962.91 2019-02-24 00:52:11.000 055 21255.90 312.71 42994.66 47962.95 2019-02-24 00:52:12.000 055 21255.97 312.60 42994.75 47963.06 2019-02-24 00:52:13.000 055 21256.05 312.52 42994.84 47963.18 2019-02-24 00:52:14.000 055 21256.10 312.52 42994.94 47963.29 2019-02-24 00:52:15.000 055 21256.15 312.52 42994.94 47963.36 2019-02-24 00:52:16.000 055 21256.16 312.52 42995.00 47963.41 2019-02-24 00:52:17.000 055 21256.18 312.51 42995.04 47963.48 2019-02-24 00:52:18.000 055 21256.19 312.52 42995.06 47963.50 2019-02-24 00:52:19.000 055 21256.22 312.52 42995.09 47963.51 2019-02-24 00:52:20.000 055 21256.22 312.54 42995.08 47963.54 2019-02-24 00:52:21.000 055 21256.21 312.57 42995.06 47963.56 2019-02-24 00:52:22.000 055 21256.20 312.60 42995.08 47963.57 2019-02-24 00:52:23.000 055 21256.23 312.59 42995.10 47963.56 2019-02-24 00:52:24.000 055 21256.24 312.59 42995.10 47963.57 2019-02-24 00:52:25.000 055 21256.25 312.60 42995.11 47963.58 2019-02-24 00:52:26.000 055 21256.22 312.63 42995.09 47963.56 2019-02-24 00:52:27.000 055 21256.23 312.63 42995.08 47963.60 2019-02-24 00:52:28.000 055 21256.25 312.61 42995.10 47963.57 2019-02-24 00:52:29.000 055 21256.24 312.62 42995.12 47963.58 2019-02-24 00:52:30.000 055 21256.22 312.64 42995.11 47963.62 2019-02-24 00:52:31.000 055 21256.24 312.61 42995.10 47963.58 2019-02-24 00:52:32.000 055 21256.24 312.60 42995.12 47963.59 2019-02-24 00:52:33.000 055 21256.22 312.62 42995.13 47963.60 2019-02-24 00:52:34.000 055 21256.21 312.64 42995.09 47963.57 2019-02-24 00:52:35.000 055 21256.23 312.65 42995.12 47963.56 2019-02-24 00:52:36.000 055 21256.23 312.66 42995.12 47963.58 2019-02-24 00:52:37.000 055 21256.23 312.65 42995.08 47963.56 2019-02-24 00:52:38.000 055 21256.20 312.67 42995.08 47963.57 2019-02-24 00:52:39.000 055 21256.20 312.67 42995.11 47963.58 2019-02-24 00:52:40.000 055 21256.17 312.67 42995.13 47963.60 2019-02-24 00:52:41.000 055 21256.19 312.68 42995.10 47963.54 2019-02-24 00:52:42.000 055 21256.18 312.65 42995.14 47963.56 2019-02-24 00:52:43.000 055 21256.20 312.65 42995.13 47963.57 2019-02-24 00:52:44.000 055 21256.21 312.67 42995.13 47963.56 2019-02-24 00:52:45.000 055 21256.23 312.63 42995.13 47963.58 2019-02-24 00:52:46.000 055 21256.18 312.66 42995.13 47963.59 2019-02-24 00:52:47.000 055 21256.19 312.66 42995.15 47963.59 2019-02-24 00:52:48.000 055 21256.19 312.64 42995.17 47963.59 2019-02-24 00:52:49.000 055 21256.18 312.63 42995.14 47963.60 2019-02-24 00:52:50.000 055 21256.21 312.62 42995.16 47963.61 2019-02-24 00:52:51.000 055 21256.20 312.63 42995.16 47963.61 2019-02-24 00:52:52.000 055 21256.20 312.65 42995.19 47963.59 2019-02-24 00:52:53.000 055 21256.19 312.66 42995.20 47963.61 2019-02-24 00:52:54.000 055 21256.21 312.67 42995.19 47963.57 2019-02-24 00:52:55.000 055 21256.18 312.68 42995.14 47963.60 2019-02-24 00:52:56.000 055 21256.17 312.66 42995.15 47963.62 2019-02-24 00:52:57.000 055 21256.15 312.69 42995.12 47963.58 2019-02-24 00:52:58.000 055 21256.15 312.72 42995.13 47963.57 2019-02-24 00:52:59.000 055 21256.15 312.69 42995.14 47963.55 2019-02-24 00:53:00.000 055 21256.15 312.63 42995.14 47963.54 2019-02-24 00:53:01.000 055 21256.19 312.61 42995.15 47963.56 2019-02-24 00:53:02.000 055 21256.19 312.60 42995.15 47963.61 2019-02-24 00:53:03.000 055 21256.20 312.63 42995.13 47963.61 2019-02-24 00:53:04.000 055 21256.22 312.65 42995.16 47963.64 2019-02-24 00:53:05.000 055 21256.23 312.65 42995.18 47963.63 2019-02-24 00:53:06.000 055 21256.22 312.63 42995.19 47963.63 2019-02-24 00:53:07.000 055 21256.23 312.64 42995.22 47963.65 2019-02-24 00:53:08.000 055 21256.22 312.65 42995.19 47963.65 2019-02-24 00:53:09.000 055 21256.21 312.67 42995.19 47963.61 2019-02-24 00:53:10.000 055 21256.22 312.65 42995.20 47963.66 2019-02-24 00:53:11.000 055 21256.22 312.67 42995.17 47963.64 2019-02-24 00:53:12.000 055 21256.22 312.70 42995.19 47963.63 2019-02-24 00:53:13.000 055 21256.22 312.70 42995.21 47963.63 2019-02-24 00:53:14.000 055 21256.23 312.68 42995.19 47963.62 2019-02-24 00:53:15.000 055 21256.24 312.68 42995.19 47963.62 2019-02-24 00:53:16.000 055 21256.25 312.66 42995.19 47963.65 2019-02-24 00:53:17.000 055 21256.24 312.69 42995.19 47963.63 2019-02-24 00:53:18.000 055 21256.21 312.72 42995.20 47963.64 2019-02-24 00:53:19.000 055 21256.26 312.73 42995.21 47963.64 2019-02-24 00:53:20.000 055 21256.25 312.72 42995.20 47963.64 2019-02-24 00:53:21.000 055 21256.27 312.73 42995.20 47963.59 2019-02-24 00:53:22.000 055 21256.27 312.74 42995.17 47963.63 2019-02-24 00:53:23.000 055 21256.25 312.75 42995.17 47963.64 2019-02-24 00:53:24.000 055 21256.29 312.71 42995.17 47963.63 2019-02-24 00:53:25.000 055 21256.28 312.73 42995.20 47963.64 2019-02-24 00:53:26.000 055 21256.21 312.71 42995.18 47963.66 2019-02-24 00:53:27.000 055 21256.25 312.69 42995.15 47963.63 2019-02-24 00:53:28.000 055 21256.29 312.70 42995.15 47963.68 2019-02-24 00:53:29.000 055 21256.25 312.70 42995.18 47963.61 2019-02-24 00:53:30.000 055 21256.27 312.70 42995.16 47963.67 2019-02-24 00:53:31.000 055 21256.24 312.69 42995.16 47963.64 2019-02-24 00:53:32.000 055 21256.24 312.70 42995.16 47963.64 2019-02-24 00:53:33.000 055 21256.25 312.71 42995.16 47963.66 2019-02-24 00:53:34.000 055 21256.27 312.67 42995.17 47963.63 2019-02-24 00:53:35.000 055 21256.26 312.70 42995.22 47963.63 2019-02-24 00:53:36.000 055 21256.26 312.69 42995.19 47963.62 2019-02-24 00:53:37.000 055 21256.25 312.67 42995.20 47963.64 2019-02-24 00:53:38.000 055 21256.24 312.69 42995.22 47963.64 2019-02-24 00:53:39.000 055 21256.23 312.66 42995.22 47963.61 2019-02-24 00:53:40.000 055 21256.23 312.67 42995.19 47963.63 2019-02-24 00:53:41.000 055 21256.23 312.69 42995.17 47963.63 2019-02-24 00:53:42.000 055 21256.23 312.70 42995.18 47963.62 2019-02-24 00:53:43.000 055 21256.19 312.71 42995.17 47963.64 2019-02-24 00:53:44.000 055 21256.22 312.68 42995.17 47963.62 2019-02-24 00:53:45.000 055 21256.24 312.66 42995.18 47963.60 2019-02-24 00:53:46.000 055 21256.19 312.65 42995.16 47963.60 2019-02-24 00:53:47.000 055 21256.21 312.67 42995.16 47963.61 2019-02-24 00:53:48.000 055 21256.23 312.67 42995.15 47963.63 2019-02-24 00:53:49.000 055 21256.23 312.68 42995.18 47963.62 2019-02-24 00:53:50.000 055 21256.21 312.66 42995.19 47963.60 2019-02-24 00:53:51.000 055 21256.22 312.65 42995.18 47963.62 2019-02-24 00:53:52.000 055 21256.23 312.66 42995.17 47963.63 2019-02-24 00:53:53.000 055 21256.20 312.65 42995.18 47963.61 2019-02-24 00:53:54.000 055 21256.19 312.68 42995.18 47963.62 2019-02-24 00:53:55.000 055 21256.22 312.68 42995.20 47963.62 2019-02-24 00:53:56.000 055 21256.22 312.69 42995.19 47963.60 2019-02-24 00:53:57.000 055 21256.25 312.69 42995.17 47963.62 2019-02-24 00:53:58.000 055 21256.22 312.68 42995.17 47963.59 2019-02-24 00:53:59.000 055 21256.21 312.70 42995.17 47963.64 2019-02-24 00:54:00.000 055 21256.21 312.68 42995.18 47963.61 2019-02-24 00:54:01.000 055 21256.19 312.66 42995.18 47963.60 2019-02-24 00:54:02.000 055 21256.16 312.68 42995.18 47963.59 2019-02-24 00:54:03.000 055 21256.17 312.66 42995.16 47963.63 2019-02-24 00:54:04.000 055 21256.16 312.67 42995.17 47963.62 2019-02-24 00:54:05.000 055 21256.19 312.68 42995.16 47963.61 2019-02-24 00:54:06.000 055 21256.19 312.70 42995.16 47963.61 2019-02-24 00:54:07.000 055 21256.17 312.71 42995.17 47963.61 2019-02-24 00:54:08.000 055 21256.23 312.68 42995.18 47963.62 2019-02-24 00:54:09.000 055 21256.19 312.67 42995.21 47963.60 2019-02-24 00:54:10.000 055 21256.17 312.71 42995.18 47963.61 2019-02-24 00:54:11.000 055 21256.15 312.70 42995.17 47963.61 2019-02-24 00:54:12.000 055 21256.16 312.73 42995.18 47963.60 2019-02-24 00:54:13.000 055 21256.16 312.72 42995.17 47963.61 2019-02-24 00:54:14.000 055 21256.16 312.73 42995.15 47963.59 2019-02-24 00:54:15.000 055 21256.15 312.74 42995.18 47963.62 2019-02-24 00:54:16.000 055 21256.14 312.74 42995.20 47963.59 2019-02-24 00:54:17.000 055 21256.14 312.74 42995.19 47963.60 2019-02-24 00:54:18.000 055 21256.14 312.74 42995.20 47963.62 2019-02-24 00:54:19.000 055 21256.12 312.74 42995.20 47963.60 2019-02-24 00:54:20.000 055 21256.14 312.74 42995.22 47963.59 2019-02-24 00:54:21.000 055 21256.16 312.72 42995.23 47963.60 2019-02-24 00:54:22.000 055 21256.14 312.75 42995.24 47963.61 2019-02-24 00:54:23.000 055 21256.15 312.71 42995.27 47963.62 2019-02-24 00:54:24.000 055 21256.15 312.71 42995.24 47963.60 2019-02-24 00:54:25.000 055 21256.13 312.73 42995.25 47963.63 2019-02-24 00:54:26.000 055 21256.15 312.72 42995.24 47963.61 2019-02-24 00:54:27.000 055 21256.11 312.72 42995.26 47963.63 2019-02-24 00:54:28.000 055 21256.07 312.72 42995.30 47963.60 2019-02-24 00:54:29.000 055 21256.04 312.74 42995.29 47963.61 2019-02-24 00:54:30.000 055 21256.01 312.74 42995.27 47963.58 2019-02-24 00:54:31.000 055 21255.97 312.73 42995.28 47963.56 2019-02-24 00:54:32.000 055 21255.95 312.74 42995.21 47963.54 2019-02-24 00:54:33.000 055 21255.92 312.74 42995.25 47963.52 2019-02-24 00:54:34.000 055 21255.91 312.71 42995.27 47963.51 2019-02-24 00:54:35.000 055 21255.90 312.70 42995.25 47963.52 2019-02-24 00:54:36.000 055 21255.87 312.71 42995.23 47963.52 2019-02-24 00:54:37.000 055 21255.90 312.71 42995.23 47963.53 2019-02-24 00:54:38.000 055 21255.92 312.72 42995.22 47963.53 2019-02-24 00:54:39.000 055 21255.95 312.72 42995.24 47963.53 2019-02-24 00:54:40.000 055 21255.97 312.73 42995.27 47963.54 2019-02-24 00:54:41.000 055 21255.98 312.73 42995.26 47963.56 2019-02-24 00:54:42.000 055 21255.97 312.75 42995.23 47963.54 2019-02-24 00:54:43.000 055 21255.97 312.76 42995.29 47963.53 2019-02-24 00:54:44.000 055 21255.97 312.77 42995.30 47963.54 2019-02-24 00:54:45.000 055 21256.00 312.75 42995.24 47963.54 2019-02-24 00:54:46.000 055 21255.99 312.80 42995.23 47963.55 2019-02-24 00:54:47.000 055 21256.01 312.75 42995.27 47963.56 2019-02-24 00:54:48.000 055 21256.03 312.77 42995.24 47963.54 2019-02-24 00:54:49.000 055 21256.01 312.79 42995.24 47963.53 2019-02-24 00:54:50.000 055 21256.02 312.82 42995.26 47963.55 2019-02-24 00:54:51.000 055 21256.03 312.82 42995.26 47963.52 2019-02-24 00:54:52.000 055 21256.02 312.84 42995.22 47963.53 2019-02-24 00:54:53.000 055 21256.02 312.84 42995.20 47963.51 2019-02-24 00:54:54.000 055 21256.02 312.85 42995.19 47963.55 2019-02-24 00:54:55.000 055 21256.01 312.85 42995.22 47963.53 2019-02-24 00:54:56.000 055 21256.01 312.83 42995.25 47963.53 2019-02-24 00:54:57.000 055 21256.00 312.82 42995.25 47963.53 2019-02-24 00:54:58.000 055 21255.99 312.80 42995.25 47963.55 2019-02-24 00:54:59.000 055 21255.98 312.83 42995.23 47963.54 2019-02-24 00:55:00.000 055 21256.02 312.84 42995.23 47963.55 2019-02-24 00:55:01.000 055 21256.00 312.82 42995.26 47963.54 2019-02-24 00:55:02.000 055 21255.97 312.85 42995.23 47963.55 2019-02-24 00:55:03.000 055 21255.99 312.84 42995.22 47963.54 2019-02-24 00:55:04.000 055 21256.03 312.80 42995.24 47963.54 2019-02-24 00:55:05.000 055 21256.00 312.80 42995.26 47963.52 2019-02-24 00:55:06.000 055 21256.00 312.78 42995.28 47963.51 2019-02-24 00:55:07.000 055 21256.02 312.78 42995.28 47963.56 2019-02-24 00:55:08.000 055 21256.01 312.77 42995.31 47963.56 2019-02-24 00:55:09.000 055 21256.00 312.78 42995.26 47963.57 2019-02-24 00:55:10.000 055 21256.00 312.82 42995.23 47963.58 2019-02-24 00:55:11.000 055 21256.00 312.84 42995.24 47963.59 2019-02-24 00:55:12.000 055 21255.98 312.87 42995.24 47963.58 2019-02-24 00:55:13.000 055 21256.01 312.87 42995.20 47963.58 2019-02-24 00:55:14.000 055 21256.02 312.88 42995.20 47963.58 2019-02-24 00:55:15.000 055 21256.06 312.87 42995.19 47963.59 2019-02-24 00:55:16.000 055 21256.02 312.92 42995.19 47963.57 2019-02-24 00:55:17.000 055 21256.00 312.92 42995.18 47963.56 2019-02-24 00:55:18.000 055 21256.01 312.93 42995.14 47963.53 2019-02-24 00:55:19.000 055 21256.00 312.92 42995.13 47963.54 2019-02-24 00:55:20.000 055 21256.01 312.91 42995.18 47963.53 2019-02-24 00:55:21.000 055 21256.04 312.91 42995.13 47963.54 2019-02-24 00:55:22.000 055 21256.00 312.93 42995.13 47963.53 2019-02-24 00:55:23.000 055 21255.98 312.94 42995.14 47963.54 2019-02-24 00:55:24.000 055 21256.02 312.92 42995.17 47963.51 2019-02-24 00:55:25.000 055 21256.01 312.91 42995.17 47963.52 2019-02-24 00:55:26.000 055 21256.00 312.93 42995.15 47963.50 2019-02-24 00:55:27.000 055 21256.01 312.93 42995.14 47963.50 2019-02-24 00:55:28.000 055 21256.02 312.92 42995.14 47963.53 2019-02-24 00:55:29.000 055 21256.01 312.91 42995.11 47963.53 2019-02-24 00:55:30.000 055 21256.02 312.91 42995.15 47963.52 2019-02-24 00:55:31.000 055 21256.01 312.89 42995.14 47963.54 2019-02-24 00:55:32.000 055 21256.02 312.90 42995.11 47963.54 2019-02-24 00:55:33.000 055 21256.02 312.91 42995.12 47963.56 2019-02-24 00:55:34.000 055 21256.02 312.90 42995.11 47963.54 2019-02-24 00:55:35.000 055 21256.07 312.88 42995.13 47963.57 2019-02-24 00:55:36.000 055 21256.03 312.90 42995.13 47963.51 2019-02-24 00:55:37.000 055 21256.04 312.90 42995.10 47963.56 2019-02-24 00:55:38.000 055 21256.07 312.90 42995.12 47963.51 2019-02-24 00:55:39.000 055 21256.07 312.89 42995.11 47963.51 2019-02-24 00:55:40.000 055 21256.04 312.89 42995.12 47963.57 2019-02-24 00:55:41.000 055 21256.06 312.89 42995.12 47963.51 2019-02-24 00:55:42.000 055 21256.07 312.91 42995.11 47963.52 2019-02-24 00:55:43.000 055 21256.06 312.90 42995.10 47963.51 2019-02-24 00:55:44.000 055 21256.07 312.87 42995.11 47963.54 2019-02-24 00:55:45.000 055 21256.08 312.86 42995.12 47963.56 2019-02-24 00:55:46.000 055 21256.06 312.86 42995.13 47963.54 2019-02-24 00:55:47.000 055 21256.06 312.88 42995.11 47963.56 2019-02-24 00:55:48.000 055 21256.09 312.85 42995.14 47963.55 2019-02-24 00:55:49.000 055 21256.12 312.86 42995.18 47963.55 2019-02-24 00:55:50.000 055 21256.09 312.84 42995.14 47963.55 2019-02-24 00:55:51.000 055 21256.07 312.81 42995.16 47963.54 2019-02-24 00:55:52.000 055 21256.11 312.81 42995.15 47963.57 2019-02-24 00:55:53.000 055 21256.11 312.81 42995.18 47963.56 2019-02-24 00:55:54.000 055 21256.11 312.81 42995.20 47963.59 2019-02-24 00:55:55.000 055 21256.10 312.83 42995.15 47963.55 2019-02-24 00:55:56.000 055 21256.11 312.83 42995.12 47963.58 2019-02-24 00:55:57.000 055 21256.08 312.84 42995.13 47963.56 2019-02-24 00:55:58.000 055 21256.07 312.83 42995.19 47963.58 2019-02-24 00:55:59.000 055 21256.07 312.84 42995.20 47963.58 2019-02-24 00:56:00.000 055 21256.09 312.83 42995.18 47963.58 2019-02-24 00:56:01.000 055 21256.08 312.82 42995.17 47963.57 2019-02-24 00:56:02.000 055 21256.07 312.83 42995.17 47963.58 2019-02-24 00:56:03.000 055 21256.06 312.85 42995.18 47963.57 2019-02-24 00:56:04.000 055 21256.06 312.84 42995.14 47963.58 2019-02-24 00:56:05.000 055 21256.09 312.81 42995.14 47963.56 2019-02-24 00:56:06.000 055 21256.07 312.80 42995.16 47963.55 2019-02-24 00:56:07.000 055 21256.07 312.84 42995.17 47963.56 2019-02-24 00:56:08.000 055 21256.09 312.83 42995.16 47963.55 2019-02-24 00:56:09.000 055 21256.11 312.80 42995.18 47963.56 2019-02-24 00:56:10.000 055 21256.07 312.81 42995.16 47963.56 2019-02-24 00:56:11.000 055 21256.07 312.81 42995.17 47963.56 2019-02-24 00:56:12.000 055 21256.07 312.81 42995.17 47963.56 2019-02-24 00:56:13.000 055 21256.06 312.83 42995.18 47963.55 2019-02-24 00:56:14.000 055 21256.07 312.82 42995.15 47963.55 2019-02-24 00:56:15.000 055 21256.06 312.82 42995.19 47963.56 2019-02-24 00:56:16.000 055 21256.05 312.83 42995.15 47963.58 2019-02-24 00:56:17.000 055 21256.05 312.82 42995.17 47963.57 2019-02-24 00:56:18.000 055 21256.07 312.80 42995.19 47963.57 2019-02-24 00:56:19.000 055 21256.05 312.81 42995.19 47963.59 2019-02-24 00:56:20.000 055 21256.03 312.81 42995.19 47963.55 2019-02-24 00:56:21.000 055 21256.04 312.82 42995.17 47963.57 2019-02-24 00:56:22.000 055 21256.06 312.82 42995.17 47963.57 2019-02-24 00:56:23.000 055 21256.07 312.84 42995.20 47963.57 2019-02-24 00:56:24.000 055 21256.04 312.84 42995.19 47963.57 2019-02-24 00:56:25.000 055 21256.02 312.86 42995.18 47963.58 2019-02-24 00:56:26.000 055 21256.03 312.85 42995.21 47963.58 2019-02-24 00:56:27.000 055 21256.04 312.85 42995.20 47963.57 2019-02-24 00:56:28.000 055 21256.03 312.85 42995.17 47963.58 2019-02-24 00:56:29.000 055 21255.99 312.85 42995.17 47963.57 2019-02-24 00:56:30.000 055 21256.02 312.83 42995.17 47963.56 2019-02-24 00:56:31.000 055 21256.01 312.83 42995.20 47963.58 2019-02-24 00:56:32.000 055 21256.00 312.84 42995.20 47963.56 2019-02-24 00:56:33.000 055 21256.03 312.83 42995.20 47963.59 2019-02-24 00:56:34.000 055 21256.05 312.84 42995.19 47963.57 2019-02-24 00:56:35.000 055 21256.00 312.87 42995.18 47963.57 2019-02-24 00:56:36.000 055 21256.01 312.90 42995.18 47963.56 2019-02-24 00:56:37.000 055 21256.02 312.89 42995.14 47963.53 2019-02-24 00:56:38.000 055 21256.00 312.88 42995.15 47963.50 2019-02-24 00:56:39.000 055 21256.00 312.84 42995.16 47963.53 2019-02-24 00:56:40.000 055 21256.03 312.79 42995.17 47963.56 2019-02-24 00:56:41.000 055 21256.04 312.77 42995.18 47963.56 2019-02-24 00:56:42.000 055 21256.04 312.80 42995.21 47963.57 2019-02-24 00:56:43.000 055 21256.06 312.80 42995.21 47963.60 2019-02-24 00:56:44.000 055 21256.06 312.82 42995.23 47963.60 2019-02-24 00:56:45.000 055 21256.04 312.80 42995.23 47963.62 2019-02-24 00:56:46.000 055 21256.04 312.80 42995.22 47963.60 2019-02-24 00:56:47.000 055 21256.04 312.82 42995.24 47963.63 2019-02-24 00:56:48.000 055 21256.07 312.83 42995.25 47963.61 2019-02-24 00:56:49.000 055 21256.10 312.84 42995.23 47963.61 2019-02-24 00:56:50.000 055 21256.09 312.84 42995.24 47963.60 2019-02-24 00:56:51.000 055 21256.09 312.85 42995.20 47963.62 2019-02-24 00:56:52.000 055 21256.09 312.83 42995.23 47963.60 2019-02-24 00:56:53.000 055 21256.10 312.83 42995.22 47963.62 2019-02-24 00:56:54.000 055 21256.06 312.85 42995.21 47963.63 2019-02-24 00:56:55.000 055 21256.07 312.85 42995.23 47963.58 2019-02-24 00:56:56.000 055 21256.07 312.82 42995.23 47963.62 2019-02-24 00:56:57.000 055 21256.06 312.82 42995.24 47963.61 2019-02-24 00:56:58.000 055 21256.06 312.81 42995.25 47963.62 2019-02-24 00:56:59.000 055 21256.09 312.81 42995.22 47963.64 2019-02-24 00:57:00.000 055 21256.11 312.81 42995.25 47963.64 2019-02-24 00:57:01.000 055 21256.11 312.80 42995.24 47963.62 2019-02-24 00:57:02.000 055 21256.12 312.77 42995.25 47963.65 2019-02-24 00:57:03.000 055 21256.10 312.78 42995.24 47963.64 2019-02-24 00:57:04.000 055 21256.11 312.79 42995.26 47963.63 2019-02-24 00:57:05.000 055 21256.11 312.77 42995.28 47963.67 2019-02-24 00:57:06.000 055 21256.09 312.78 42995.25 47963.66 2019-02-24 00:57:07.000 055 21256.09 312.79 42995.28 47963.64 2019-02-24 00:57:08.000 055 21256.11 312.78 42995.28 47963.67 2019-02-24 00:57:09.000 055 21256.11 312.77 42995.29 47963.67 2019-02-24 00:57:10.000 055 21256.13 312.77 42995.30 47963.64 2019-02-24 00:57:11.000 055 21256.11 312.76 42995.30 47963.69 2019-02-24 00:57:12.000 055 21256.11 312.74 42995.31 47963.68 2019-02-24 00:57:13.000 055 21256.11 312.75 42995.33 47963.70 2019-02-24 00:57:14.000 055 21256.10 312.76 42995.32 47963.69 2019-02-24 00:57:15.000 055 21256.12 312.72 42995.32 47963.70 2019-02-24 00:57:16.000 055 21256.11 312.73 42995.33 47963.70 2019-02-24 00:57:17.000 055 21256.10 312.72 42995.32 47963.72 2019-02-24 00:57:18.000 055 21256.10 312.71 42995.31 47963.72 2019-02-24 00:57:19.000 055 21256.12 312.69 42995.35 47963.71 2019-02-24 00:57:20.000 055 21256.14 312.68 42995.35 47963.73 2019-02-24 00:57:21.000 055 21256.17 312.66 42995.40 47963.73 2019-02-24 00:57:22.000 055 21256.16 312.67 42995.39 47963.75 2019-02-24 00:57:23.000 055 21256.12 312.67 42995.42 47963.75 2019-02-24 00:57:24.000 055 21256.13 312.68 42995.40 47963.76 2019-02-24 00:57:25.000 055 21256.12 312.68 42995.38 47963.76 2019-02-24 00:57:26.000 055 21256.12 312.66 42995.37 47963.76 2019-02-24 00:57:27.000 055 21256.13 312.64 42995.32 47963.76 2019-02-24 00:57:28.000 055 21256.13 312.62 42995.34 47963.75 2019-02-24 00:57:29.000 055 21256.13 312.63 42995.39 47963.75 2019-02-24 00:57:30.000 055 21256.11 312.64 42995.37 47963.77 2019-02-24 00:57:31.000 055 21256.11 312.65 42995.36 47963.75 2019-02-24 00:57:32.000 055 21256.14 312.65 42995.37 47963.79 2019-02-24 00:57:33.000 055 21256.14 312.66 42995.38 47963.79 2019-02-24 00:57:34.000 055 21256.14 312.63 42995.38 47963.78 2019-02-24 00:57:35.000 055 21256.12 312.63 42995.38 47963.78 2019-02-24 00:57:36.000 055 21256.13 312.65 42995.35 47963.77 2019-02-24 00:57:37.000 055 21256.10 312.66 42995.35 47963.78 2019-02-24 00:57:38.000 055 21256.12 312.63 42995.36 47963.76 2019-02-24 00:57:39.000 055 21256.13 312.61 42995.39 47963.79 2019-02-24 00:57:40.000 055 21256.11 312.61 42995.38 47963.78 2019-02-24 00:57:41.000 055 21256.14 312.62 42995.37 47963.75 2019-02-24 00:57:42.000 055 21256.13 312.63 42995.36 47963.78 2019-02-24 00:57:43.000 055 21256.11 312.63 42995.37 47963.73 2019-02-24 00:57:44.000 055 21256.14 312.62 42995.33 47963.76 2019-02-24 00:57:45.000 055 21256.12 312.65 42995.32 47963.76 2019-02-24 00:57:46.000 055 21256.13 312.63 42995.35 47963.76 2019-02-24 00:57:47.000 055 21256.11 312.62 42995.36 47963.71 2019-02-24 00:57:48.000 055 21256.10 312.62 42995.34 47963.74 2019-02-24 00:57:49.000 055 21256.15 312.65 42995.37 47963.73 2019-02-24 00:57:50.000 055 21256.12 312.63 42995.33 47963.74 2019-02-24 00:57:51.000 055 21256.12 312.65 42995.32 47963.72 2019-02-24 00:57:52.000 055 21256.12 312.66 42995.34 47963.73 2019-02-24 00:57:53.000 055 21256.12 312.65 42995.38 47963.73 2019-02-24 00:57:54.000 055 21256.12 312.65 42995.35 47963.72 2019-02-24 00:57:55.000 055 21256.10 312.64 42995.34 47963.71 2019-02-24 00:57:56.000 055 21256.12 312.65 42995.34 47963.68 2019-02-24 00:57:57.000 055 21256.12 312.64 42995.31 47963.71 2019-02-24 00:57:58.000 055 21256.10 312.63 42995.33 47963.71 2019-02-24 00:57:59.000 055 21256.11 312.65 42995.33 47963.69 2019-02-24 00:58:00.000 055 21256.11 312.65 42995.32 47963.71 2019-02-24 00:58:01.000 055 21256.10 312.65 42995.30 47963.70 2019-02-24 00:58:02.000 055 21256.07 312.65 42995.28 47963.68 2019-02-24 00:58:03.000 055 21256.10 312.64 42995.28 47963.69 2019-02-24 00:58:04.000 055 21256.09 312.65 42995.29 47963.68 2019-02-24 00:58:05.000 055 21256.11 312.65 42995.30 47963.70 2019-02-24 00:58:06.000 055 21256.15 312.63 42995.29 47963.69 2019-02-24 00:58:07.000 055 21256.14 312.63 42995.28 47963.68 2019-02-24 00:58:08.000 055 21256.14 312.64 42995.27 47963.70 2019-02-24 00:58:09.000 055 21256.16 312.65 42995.27 47963.70 2019-02-24 00:58:10.000 055 21256.14 312.66 42995.28 47963.71 2019-02-24 00:58:11.000 055 21256.16 312.66 42995.28 47963.71 2019-02-24 00:58:12.000 055 21256.16 312.63 42995.28 47963.69 2019-02-24 00:58:13.000 055 21256.16 312.60 42995.29 47963.72 2019-02-24 00:58:14.000 055 21256.15 312.61 42995.28 47963.71 2019-02-24 00:58:15.000 055 21256.17 312.63 42995.28 47963.73 2019-02-24 00:58:16.000 055 21256.13 312.64 42995.29 47963.74 2019-02-24 00:58:17.000 055 21256.12 312.65 42995.30 47963.68 2019-02-24 00:58:18.000 055 21256.15 312.65 42995.31 47963.72 2019-02-24 00:58:19.000 055 21256.17 312.64 42995.29 47963.70 2019-02-24 00:58:20.000 055 21256.17 312.65 42995.30 47963.70 2019-02-24 00:58:21.000 055 21256.16 312.66 42995.27 47963.72 2019-02-24 00:58:22.000 055 21256.17 312.64 42995.27 47963.69 2019-02-24 00:58:23.000 055 21256.13 312.65 42995.25 47963.69 2019-02-24 00:58:24.000 055 21256.16 312.63 42995.27 47963.69 2019-02-24 00:58:25.000 055 21256.15 312.65 42995.25 47963.67 2019-02-24 00:58:26.000 055 21256.13 312.67 42995.25 47963.69 2019-02-24 00:58:27.000 055 21256.13 312.68 42995.24 47963.67 2019-02-24 00:58:28.000 055 21256.13 312.65 42995.23 47963.67 2019-02-24 00:58:29.000 055 21256.13 312.63 42995.23 47963.68 2019-02-24 00:58:30.000 055 21256.09 312.65 42995.24 47963.66 2019-02-24 00:58:31.000 055 21256.12 312.65 42995.24 47963.68 2019-02-24 00:58:32.000 055 21256.14 312.63 42995.27 47963.66 2019-02-24 00:58:33.000 055 21256.12 312.64 42995.28 47963.68 2019-02-24 00:58:34.000 055 21256.14 312.66 42995.29 47963.68 2019-02-24 00:58:35.000 055 21256.15 312.66 42995.24 47963.66 2019-02-24 00:58:36.000 055 21256.15 312.68 42995.24 47963.71 2019-02-24 00:58:37.000 055 21256.16 312.68 42995.24 47963.68 2019-02-24 00:58:38.000 055 21256.17 312.67 42995.26 47963.70 2019-02-24 00:58:39.000 055 21256.16 312.65 42995.26 47963.66 2019-02-24 00:58:40.000 055 21256.15 312.68 42995.24 47963.67 2019-02-24 00:58:41.000 055 21256.15 312.64 42995.27 47963.68 2019-02-24 00:58:42.000 055 21256.15 312.63 42995.28 47963.72 2019-02-24 00:58:43.000 055 21256.20 312.62 42995.27 47963.69 2019-02-24 00:58:44.000 055 21256.23 312.62 42995.28 47963.74 2019-02-24 00:58:45.000 055 21256.23 312.64 42995.27 47963.74 2019-02-24 00:58:46.000 055 21256.20 312.64 42995.27 47963.73 2019-02-24 00:58:47.000 055 21256.20 312.62 42995.27 47963.72 2019-02-24 00:58:48.000 055 21256.21 312.62 42995.27 47963.73 2019-02-24 00:58:49.000 055 21256.24 312.61 42995.29 47963.74 2019-02-24 00:58:50.000 055 21256.22 312.62 42995.29 47963.74 2019-02-24 00:58:51.000 055 21256.22 312.62 42995.30 47963.77 2019-02-24 00:58:52.000 055 21256.21 312.65 42995.28 47963.73 2019-02-24 00:58:53.000 055 21256.18 312.68 42995.23 47963.74 2019-02-24 00:58:54.000 055 21256.19 312.70 42995.25 47963.69 2019-02-24 00:58:55.000 055 21256.18 312.69 42995.22 47963.68 2019-02-24 00:58:56.000 055 21256.17 312.66 42995.23 47963.68 2019-02-24 00:58:57.000 055 21256.19 312.66 42995.23 47963.67 2019-02-24 00:58:58.000 055 21256.21 312.63 42995.19 47963.68 2019-02-24 00:58:59.000 055 21256.22 312.59 42995.22 47963.64 2019-02-24 00:59:00.000 055 21256.22 312.60 42995.25 47963.70 2019-02-24 00:59:01.000 055 21256.20 312.63 42995.27 47963.72 2019-02-24 00:59:02.000 055 21256.22 312.62 42995.23 47963.70 2019-02-24 00:59:03.000 055 21256.22 312.62 42995.24 47963.70 2019-02-24 00:59:04.000 055 21256.21 312.65 42995.24 47963.71 2019-02-24 00:59:05.000 055 21256.22 312.64 42995.27 47963.71 2019-02-24 00:59:06.000 055 21256.23 312.66 42995.28 47963.70 2019-02-24 00:59:07.000 055 21256.23 312.67 42995.29 47963.70 2019-02-24 00:59:08.000 055 21256.20 312.67 42995.25 47963.70 2019-02-24 00:59:09.000 055 21256.18 312.66 42995.26 47963.69 2019-02-24 00:59:10.000 055 21256.23 312.65 42995.27 47963.69 2019-02-24 00:59:11.000 055 21256.22 312.64 42995.25 47963.72 2019-02-24 00:59:12.000 055 21256.21 312.61 42995.27 47963.70 2019-02-24 00:59:13.000 055 21256.23 312.61 42995.27 47963.69 2019-02-24 00:59:14.000 055 21256.20 312.62 42995.27 47963.70 2019-02-24 00:59:15.000 055 21256.19 312.61 42995.29 47963.70 2019-02-24 00:59:16.000 055 21256.21 312.64 42995.29 47963.70 2019-02-24 00:59:17.000 055 21256.21 312.65 42995.25 47963.70 2019-02-24 00:59:18.000 055 21256.18 312.67 42995.27 47963.69 2019-02-24 00:59:19.000 055 21256.15 312.66 42995.27 47963.71 2019-02-24 00:59:20.000 055 21256.23 312.63 42995.29 47963.71 2019-02-24 00:59:21.000 055 21256.22 312.61 42995.28 47963.68 2019-02-24 00:59:22.000 055 21256.24 312.61 42995.28 47963.69 2019-02-24 00:59:23.000 055 21256.23 312.61 42995.26 47963.70 2019-02-24 00:59:24.000 055 21256.23 312.59 42995.28 47963.73 2019-02-24 00:59:25.000 055 21256.26 312.59 42995.28 47963.72 2019-02-24 00:59:26.000 055 21256.23 312.60 42995.28 47963.75 2019-02-24 00:59:27.000 055 21256.23 312.61 42995.31 47963.73 2019-02-24 00:59:28.000 055 21256.22 312.62 42995.29 47963.73 2019-02-24 00:59:29.000 055 21256.23 312.61 42995.30 47963.76 2019-02-24 00:59:30.000 055 21256.23 312.61 42995.34 47963.78 2019-02-24 00:59:31.000 055 21256.22 312.61 42995.37 47963.76 2019-02-24 00:59:32.000 055 21256.22 312.58 42995.33 47963.75 2019-02-24 00:59:33.000 055 21256.22 312.55 42995.33 47963.77 2019-02-24 00:59:34.000 055 21256.23 312.56 42995.32 47963.76 2019-02-24 00:59:35.000 055 21256.22 312.58 42995.31 47963.78 2019-02-24 00:59:36.000 055 21256.27 312.59 42995.32 47963.78 2019-02-24 00:59:37.000 055 21256.25 312.58 42995.34 47963.78 2019-02-24 00:59:38.000 055 21256.27 312.57 42995.34 47963.76 2019-02-24 00:59:39.000 055 21256.29 312.57 42995.35 47963.78 2019-02-24 00:59:40.000 055 21256.29 312.56 42995.35 47963.78 2019-02-24 00:59:41.000 055 21256.30 312.56 42995.33 47963.80 2019-02-24 00:59:42.000 055 21256.30 312.58 42995.31 47963.79 2019-02-24 00:59:43.000 055 21256.31 312.59 42995.33 47963.78 2019-02-24 00:59:44.000 055 21256.29 312.55 42995.34 47963.81 2019-02-24 00:59:45.000 055 21256.31 312.54 42995.32 47963.81 2019-02-24 00:59:46.000 055 21256.29 312.56 42995.32 47963.81 2019-02-24 00:59:47.000 055 21256.30 312.55 42995.31 47963.82 2019-02-24 00:59:48.000 055 21256.28 312.57 42995.26 47963.79 2019-02-24 00:59:49.000 055 21256.29 312.57 42995.33 47963.82 2019-02-24 00:59:50.000 055 21256.30 312.58 42995.31 47963.80 2019-02-24 00:59:51.000 055 21256.31 312.58 42995.28 47963.83 2019-02-24 00:59:52.000 055 21256.29 312.62 42995.32 47963.79 2019-02-24 00:59:53.000 055 21256.32 312.62 42995.30 47963.82 2019-02-24 00:59:54.000 055 21256.31 312.61 42995.27 47963.80 2019-02-24 00:59:55.000 055 21256.34 312.58 42995.27 47963.75 2019-02-24 00:59:56.000 055 21256.34 312.56 42995.29 47963.79 2019-02-24 00:59:57.000 055 21256.34 312.55 42995.30 47963.79 2019-02-24 00:59:58.000 055 21256.35 312.54 42995.37 47963.81 2019-02-24 00:59:59.000 055 21256.38 312.54 42995.31 47963.81 2019-02-24 01:00:00.000 055 21256.38 312.54 42995.33 47963.82 2019-02-24 01:00:01.000 055 21256.36 312.53 42995.34 47963.83 2019-02-24 01:00:02.000 055 21256.36 312.56 42995.34 47963.84 2019-02-24 01:00:03.000 055 21256.37 312.56 42995.34 47963.84 2019-02-24 01:00:04.000 055 21256.37 312.57 42995.36 47963.87 2019-02-24 01:00:05.000 055 21256.36 312.58 42995.36 47963.84 2019-02-24 01:00:06.000 055 21256.36 312.59 42995.35 47963.84 2019-02-24 01:00:07.000 055 21256.38 312.57 42995.34 47963.86 2019-02-24 01:00:08.000 055 21256.40 312.56 42995.37 47963.85 2019-02-24 01:00:09.000 055 21256.38 312.56 42995.35 47963.86 2019-02-24 01:00:10.000 055 21256.41 312.56 42995.30 47963.84 2019-02-24 01:00:11.000 055 21256.41 312.58 42995.29 47963.85 2019-02-24 01:00:12.000 055 21256.39 312.59 42995.32 47963.84 2019-02-24 01:00:13.000 055 21256.38 312.58 42995.35 47963.86 2019-02-24 01:00:14.000 055 21256.39 312.57 42995.30 47963.84 2019-02-24 01:00:15.000 055 21256.40 312.55 42995.31 47963.85 2019-02-24 01:00:16.000 055 21256.41 312.54 42995.35 47963.84 2019-02-24 01:00:17.000 055 21256.39 312.59 42995.35 47963.84 2019-02-24 01:00:18.000 055 21256.38 312.58 42995.34 47963.85 2019-02-24 01:00:19.000 055 21256.36 312.57 42995.34 47963.86 2019-02-24 01:00:20.000 055 21256.37 312.57 42995.33 47963.84 2019-02-24 01:00:21.000 055 21256.40 312.57 42995.34 47963.84 2019-02-24 01:00:22.000 055 21256.41 312.55 42995.32 47963.84 2019-02-24 01:00:23.000 055 21256.39 312.54 42995.33 47963.83 2019-02-24 01:00:24.000 055 21256.38 312.53 42995.34 47963.87 2019-02-24 01:00:25.000 055 21256.40 312.51 42995.32 47963.85 2019-02-24 01:00:26.000 055 21256.39 312.52 42995.34 47963.87 2019-02-24 01:00:27.000 055 21256.41 312.50 42995.34 47963.86 2019-02-24 01:00:28.000 055 21256.42 312.48 42995.36 47963.87 2019-02-24 01:00:29.000 055 21256.41 312.49 42995.35 47963.85 2019-02-24 01:00:30.000 055 21256.40 312.48 42995.37 47963.88 2019-02-24 01:00:31.000 055 21256.39 312.48 42995.34 47963.88 2019-02-24 01:00:32.000 055 21256.39 312.50 42995.35 47963.89 2019-02-24 01:00:33.000 055 21256.44 312.48 42995.38 47963.89 2019-02-24 01:00:34.000 055 21256.45 312.48 42995.37 47963.89 2019-02-24 01:00:35.000 055 21256.42 312.48 42995.37 47963.90 2019-02-24 01:00:36.000 055 21256.44 312.46 42995.38 47963.89 2019-02-24 01:00:37.000 055 21256.46 312.43 42995.41 47963.89 2019-02-24 01:00:38.000 055 21256.47 312.44 42995.43 47963.91 2019-02-24 01:00:39.000 055 21256.48 312.44 42995.41 47963.91 2019-02-24 01:00:40.000 055 21256.52 312.43 42995.43 47963.94 2019-02-24 01:00:41.000 055 21256.52 312.44 42995.41 47963.92 2019-02-24 01:00:42.000 055 21256.51 312.43 42995.36 47963.95 2019-02-24 01:00:43.000 055 21256.52 312.42 42995.37 47963.95 2019-02-24 01:00:44.000 055 21256.51 312.43 42995.39 47963.95 2019-02-24 01:00:45.000 055 21256.52 312.43 42995.38 47963.97 2019-02-24 01:00:46.000 055 21256.57 312.41 42995.41 47963.96 2019-02-24 01:00:47.000 055 21256.57 312.40 42995.39 47963.96 2019-02-24 01:00:48.000 055 21256.55 312.41 42995.39 47963.97 2019-02-24 01:00:49.000 055 21256.56 312.43 42995.41 47963.98 2019-02-24 01:00:50.000 055 21256.54 312.41 42995.45 47963.99 2019-02-24 01:00:51.000 055 21256.58 312.40 42995.41 47963.95 2019-02-24 01:00:52.000 055 21256.60 312.38 42995.42 47963.99 2019-02-24 01:00:53.000 055 21256.59 312.39 42995.41 47964.00 2019-02-24 01:00:54.000 055 21256.58 312.38 42995.43 47964.00 2019-02-24 01:00:55.000 055 21256.59 312.36 42995.43 47964.01 2019-02-24 01:00:56.000 055 21256.59 312.37 42995.43 47964.01 2019-02-24 01:00:57.000 055 21256.58 312.38 42995.44 47963.99 2019-02-24 01:00:58.000 055 21256.59 312.38 42995.43 47963.99 2019-02-24 01:00:59.000 055 21256.57 312.42 42995.44 47963.99 2019-02-24 01:01:00.000 055 21256.53 312.45 42995.41 47963.95 2019-02-24 01:01:01.000 055 21256.52 312.46 42995.37 47963.93 2019-02-24 01:01:02.000 055 21256.50 312.42 42995.36 47963.94 2019-02-24 01:01:03.000 055 21256.54 312.39 42995.37 47963.88 2019-02-24 01:01:04.000 055 21256.54 312.38 42995.42 47963.93 2019-02-24 01:01:05.000 055 21256.51 312.39 42995.40 47963.94 2019-02-24 01:01:06.000 055 21256.52 312.37 42995.40 47963.96 2019-02-24 01:01:07.000 055 21256.52 312.39 42995.41 47963.92 2019-02-24 01:01:08.000 055 21256.51 312.41 42995.41 47963.94 2019-02-24 01:01:09.000 055 21256.50 312.41 42995.39 47963.94 2019-02-24 01:01:10.000 055 21256.52 312.39 42995.39 47963.91 2019-02-24 01:01:11.000 055 21256.52 312.41 42995.36 47963.91 2019-02-24 01:01:12.000 055 21256.53 312.39 42995.38 47963.96 2019-02-24 01:01:13.000 055 21256.49 312.36 42995.37 47963.94 2019-02-24 01:01:14.000 055 21256.45 312.37 42995.38 47963.96 2019-02-24 01:01:15.000 055 21256.43 312.38 42995.41 47963.92 2019-02-24 01:01:16.000 055 21256.44 312.39 42995.43 47963.92 2019-02-24 01:01:17.000 055 21256.45 312.38 42995.41 47963.92 2019-02-24 01:01:18.000 055 21256.47 312.36 42995.38 47963.92 2019-02-24 01:01:19.000 055 21256.43 312.39 42995.40 47963.91 2019-02-24 01:01:20.000 055 21256.41 312.40 42995.38 47963.91 2019-02-24 01:01:21.000 055 21256.43 312.39 42995.40 47963.91 2019-02-24 01:01:22.000 055 21256.46 312.38 42995.40 47963.90 2019-02-24 01:01:23.000 055 21256.48 312.40 42995.39 47963.92 2019-02-24 01:01:24.000 055 21256.47 312.38 42995.41 47963.91 2019-02-24 01:01:25.000 055 21256.46 312.38 42995.42 47963.92 2019-02-24 01:01:26.000 055 21256.44 312.38 42995.40 47963.92 2019-02-24 01:01:27.000 055 21256.44 312.39 42995.39 47963.91 2019-02-24 01:01:28.000 055 21256.47 312.38 42995.41 47963.92 2019-02-24 01:01:29.000 055 21256.46 312.36 42995.42 47963.93 2019-02-24 01:01:30.000 055 21256.48 312.38 42995.41 47963.94 2019-02-24 01:01:31.000 055 21256.47 312.38 42995.38 47963.94 2019-02-24 01:01:32.000 055 21256.50 312.39 42995.36 47963.94 2019-02-24 01:01:33.000 055 21256.53 312.40 42995.40 47963.93 2019-02-24 01:01:34.000 055 21256.53 312.39 42995.39 47963.96 2019-02-24 01:01:35.000 055 21256.50 312.39 42995.39 47963.97 2019-02-24 01:01:36.000 055 21256.53 312.40 42995.41 47963.95 2019-02-24 01:01:37.000 055 21256.56 312.39 42995.40 47963.98 2019-02-24 01:01:38.000 055 21256.53 312.38 42995.40 47963.96 2019-02-24 01:01:39.000 055 21256.57 312.40 42995.39 47963.97 2019-02-24 01:01:40.000 055 21256.57 312.42 42995.37 47963.98 2019-02-24 01:01:41.000 055 21256.57 312.40 42995.42 47963.99 2019-02-24 01:01:42.000 055 21256.58 312.41 42995.38 47963.97 2019-02-24 01:01:43.000 055 21256.61 312.41 42995.40 47963.97 2019-02-24 01:01:44.000 055 21256.62 312.41 42995.41 47963.99 2019-02-24 01:01:45.000 055 21256.61 312.41 42995.43 47963.99 2019-02-24 01:01:46.000 055 21256.63 312.41 42995.40 47964.01 2019-02-24 01:01:47.000 055 21256.63 312.42 42995.40 47963.96 2019-02-24 01:01:48.000 055 21256.62 312.43 42995.43 47964.01 2019-02-24 01:01:49.000 055 21256.64 312.41 42995.42 47963.98 2019-02-24 01:01:50.000 055 21256.65 312.41 42995.43 47964.00 2019-02-24 01:01:51.000 055 21256.62 312.42 42995.39 47964.00 2019-02-24 01:01:52.000 055 21256.58 312.40 42995.41 47963.99 2019-02-24 01:01:53.000 055 21256.57 312.43 42995.43 47963.99 2019-02-24 01:01:54.000 055 21256.58 312.41 42995.42 47963.99 2019-02-24 01:01:55.000 055 21256.58 312.42 42995.44 47963.98 2019-02-24 01:01:56.000 055 21256.60 312.42 42995.42 47964.01 2019-02-24 01:01:57.000 055 21256.58 312.41 42995.39 47963.99 2019-02-24 01:01:58.000 055 21256.57 312.45 42995.40 47963.99 2019-02-24 01:01:59.000 055 21256.56 312.46 42995.37 47964.00 2019-02-24 01:02:00.000 055 21256.58 312.45 42995.38 47963.96 2019-02-24 01:02:01.000 055 21256.59 312.45 42995.38 47963.97 2019-02-24 01:02:02.000 055 21256.60 312.43 42995.36 47963.98 2019-02-24 01:02:03.000 055 21256.56 312.43 42995.38 47963.94 2019-02-24 01:02:04.000 055 21256.54 312.47 42995.41 47963.92 2019-02-24 01:02:05.000 055 21256.56 312.47 42995.40 47963.95 2019-02-24 01:02:06.000 055 21256.54 312.45 42995.38 47963.93 2019-02-24 01:02:07.000 055 21256.51 312.44 42995.37 47963.91 2019-02-24 01:02:08.000 055 21256.50 312.45 42995.39 47963.94 2019-02-24 01:02:09.000 055 21256.50 312.45 42995.38 47963.92 2019-02-24 01:02:10.000 055 21256.47 312.46 42995.36 47963.94 2019-02-24 01:02:11.000 055 21256.50 312.48 42995.35 47963.93 2019-02-24 01:02:12.000 055 21256.51 312.49 42995.39 47963.90 2019-02-24 01:02:13.000 055 21256.48 312.47 42995.39 47963.92 2019-02-24 01:02:14.000 055 21256.48 312.50 42995.38 47963.91 2019-02-24 01:02:15.000 055 21256.50 312.50 42995.38 47963.91 2019-02-24 01:02:16.000 055 21256.50 312.52 42995.38 47963.90 2019-02-24 01:02:17.000 055 21256.50 312.51 42995.37 47963.92 2019-02-24 01:02:18.000 055 21256.49 312.49 42995.35 47963.91 2019-02-24 01:02:19.000 055 21256.48 312.49 42995.35 47963.91 2019-02-24 01:02:20.000 055 21256.49 312.51 42995.34 47963.89 2019-02-24 01:02:21.000 055 21256.50 312.54 42995.34 47963.90 2019-02-24 01:02:22.000 055 21256.52 312.55 42995.37 47963.90 2019-02-24 01:02:23.000 055 21256.48 312.53 42995.36 47963.88 2019-02-24 01:02:24.000 055 21256.45 312.55 42995.34 47963.87 2019-02-24 01:02:25.000 055 21256.49 312.54 42995.33 47963.88 2019-02-24 01:02:26.000 055 21256.54 312.56 42995.35 47963.90 2019-02-24 01:02:27.000 055 21256.56 312.54 42995.36 47963.88 2019-02-24 01:02:28.000 055 21256.60 312.50 42995.37 47963.88 2019-02-24 01:02:29.000 055 21256.55 312.49 42995.34 47963.89 2019-02-24 01:02:30.000 055 21256.58 312.48 42995.35 47963.90 2019-02-24 01:02:31.000 055 21256.59 312.48 42995.36 47963.88 2019-02-24 01:02:32.000 055 21256.57 312.48 42995.38 47963.91 2019-02-24 01:02:33.000 055 21256.58 312.48 42995.34 47963.91 2019-02-24 01:02:34.000 055 21256.56 312.47 42995.32 47963.90 2019-02-24 01:02:35.000 055 21256.58 312.48 42995.34 47963.92 2019-02-24 01:02:36.000 055 21256.58 312.46 42995.37 47963.92 2019-02-24 01:02:37.000 055 21256.59 312.46 42995.35 47963.90 2019-02-24 01:02:38.000 055 21256.59 312.48 42995.34 47963.94 2019-02-24 01:02:39.000 055 21256.59 312.49 42995.32 47963.91 2019-02-24 01:02:40.000 055 21256.58 312.48 42995.31 47963.94 2019-02-24 01:02:41.000 055 21256.59 312.48 42995.34 47963.93 2019-02-24 01:02:42.000 055 21256.60 312.47 42995.34 47963.96 2019-02-24 01:02:43.000 055 21256.57 312.48 42995.29 47963.93 2019-02-24 01:02:44.000 055 21256.58 312.48 42995.30 47963.96 2019-02-24 01:02:45.000 055 21256.58 312.50 42995.34 47963.94 2019-02-24 01:02:46.000 055 21256.60 312.48 42995.33 47963.94 2019-02-24 01:02:47.000 055 21256.61 312.46 42995.34 47963.93 2019-02-24 01:02:48.000 055 21256.58 312.46 42995.32 47963.96 2019-02-24 01:02:49.000 055 21256.56 312.48 42995.34 47963.94 2019-02-24 01:02:50.000 055 21256.59 312.47 42995.34 47963.92 2019-02-24 01:02:51.000 055 21256.61 312.46 42995.35 47963.94 2019-02-24 01:02:52.000 055 21256.59 312.47 42995.35 47963.94 2019-02-24 01:02:53.000 055 21256.60 312.47 42995.35 47963.93 2019-02-24 01:02:54.000 055 21256.61 312.42 42995.34 47963.94 2019-02-24 01:02:55.000 055 21256.60 312.43 42995.33 47963.93 2019-02-24 01:02:56.000 055 21256.61 312.43 42995.33 47963.96 2019-02-24 01:02:57.000 055 21256.59 312.45 42995.36 47963.94 2019-02-24 01:02:58.000 055 21256.58 312.47 42995.38 47963.96 2019-02-24 01:02:59.000 055 21256.59 312.46 42995.38 47963.96 2019-02-24 01:03:00.000 055 21256.58 312.45 42995.37 47963.94 2019-02-24 01:03:01.000 055 21256.57 312.43 42995.37 47963.94 2019-02-24 01:03:02.000 055 21256.58 312.44 42995.38 47963.93 2019-02-24 01:03:03.000 055 21256.57 312.44 42995.37 47963.96 2019-02-24 01:03:04.000 055 21256.56 312.42 42995.34 47963.95 2019-02-24 01:03:05.000 055 21256.58 312.42 42995.34 47963.93 2019-02-24 01:03:06.000 055 21256.57 312.42 42995.32 47963.94 2019-02-24 01:03:07.000 055 21256.57 312.43 42995.35 47963.93 2019-02-24 01:03:08.000 055 21256.56 312.46 42995.35 47963.92 2019-02-24 01:03:09.000 055 21256.56 312.48 42995.35 47963.93 2019-02-24 01:03:10.000 055 21256.55 312.45 42995.36 47963.92 2019-02-24 01:03:11.000 055 21256.55 312.44 42995.37 47963.95 2019-02-24 01:03:12.000 055 21256.57 312.44 42995.37 47963.94 2019-02-24 01:03:13.000 055 21256.58 312.43 42995.38 47963.97 2019-02-24 01:03:14.000 055 21256.57 312.42 42995.42 47963.95 2019-02-24 01:03:15.000 055 21256.59 312.40 42995.40 47963.98 2019-02-24 01:03:16.000 055 21256.59 312.41 42995.38 47963.95 2019-02-24 01:03:17.000 055 21256.61 312.42 42995.39 47963.97 2019-02-24 01:03:18.000 055 21256.59 312.41 42995.40 47963.95 2019-02-24 01:03:19.000 055 21256.60 312.41 42995.41 47963.97 2019-02-24 01:03:20.000 055 21256.58 312.43 42995.39 47963.99 2019-02-24 01:03:21.000 055 21256.55 312.42 42995.37 47963.99 2019-02-24 01:03:22.000 055 21256.57 312.40 42995.40 47963.99 2019-02-24 01:03:23.000 055 21256.58 312.40 42995.44 47963.98 2019-02-24 01:03:24.000 055 21256.57 312.40 42995.43 47963.99 2019-02-24 01:03:25.000 055 21256.58 312.40 42995.43 47963.98 2019-02-24 01:03:26.000 055 21256.57 312.38 42995.40 47963.98 2019-02-24 01:03:27.000 055 21256.60 312.37 42995.39 47963.99 2019-02-24 01:03:28.000 055 21256.58 312.38 42995.41 47963.99 2019-02-24 01:03:29.000 055 21256.57 312.39 42995.40 47964.01 2019-02-24 01:03:30.000 055 21256.55 312.41 42995.42 47963.98 2019-02-24 01:03:31.000 055 21256.58 312.41 42995.41 47963.99 2019-02-24 01:03:32.000 055 21256.60 312.40 42995.39 47964.02 2019-02-24 01:03:33.000 055 21256.60 312.42 42995.38 47964.00 2019-02-24 01:03:34.000 055 21256.58 312.44 42995.39 47964.01 2019-02-24 01:03:35.000 055 21256.61 312.43 42995.38 47964.01 2019-02-24 01:03:36.000 055 21256.63 312.42 42995.36 47964.00 2019-02-24 01:03:37.000 055 21256.62 312.43 42995.36 47964.01 2019-02-24 01:03:38.000 055 21256.61 312.44 42995.39 47963.99 2019-02-24 01:03:39.000 055 21256.62 312.43 42995.36 47964.01 2019-02-24 01:03:40.000 055 21256.62 312.42 42995.36 47964.01 2019-02-24 01:03:41.000 055 21256.65 312.42 42995.40 47964.01 2019-02-24 01:03:42.000 055 21256.65 312.40 42995.37 47964.02 2019-02-24 01:03:43.000 055 21256.64 312.40 42995.39 47964.01 2019-02-24 01:03:44.000 055 21256.63 312.39 42995.38 47964.01 2019-02-24 01:03:45.000 055 21256.64 312.42 42995.39 47964.01 2019-02-24 01:03:46.000 055 21256.63 312.42 42995.42 47964.01 2019-02-24 01:03:47.000 055 21256.63 312.40 42995.41 47964.01 2019-02-24 01:03:48.000 055 21256.61 312.42 42995.42 47964.02 2019-02-24 01:03:49.000 055 21256.57 312.42 42995.40 47963.99 2019-02-24 01:03:50.000 055 21256.56 312.41 42995.39 47964.00 2019-02-24 01:03:51.000 055 21256.55 312.42 42995.39 47963.98 2019-02-24 01:03:52.000 055 21256.58 312.40 42995.40 47964.02 2019-02-24 01:03:53.000 055 21256.57 312.41 42995.39 47964.00 2019-02-24 01:03:54.000 055 21256.56 312.39 42995.41 47964.01 2019-02-24 01:03:55.000 055 21256.59 312.39 42995.43 47964.00 2019-02-24 01:03:56.000 055 21256.60 312.41 42995.40 47964.01 2019-02-24 01:03:57.000 055 21256.61 312.43 42995.37 47964.01 2019-02-24 01:03:58.000 055 21256.62 312.41 42995.39 47964.00 2019-02-24 01:03:59.000 055 21256.58 312.41 42995.37 47964.02 2019-02-24 01:04:00.000 055 21256.55 312.40 42995.38 47963.99 2019-02-24 01:04:01.000 055 21256.61 312.40 42995.41 47964.00 2019-02-24 01:04:02.000 055 21256.61 312.40 42995.39 47964.02 2019-02-24 01:04:03.000 055 21256.59 312.39 42995.38 47964.01 2019-02-24 01:04:04.000 055 21256.57 312.38 42995.41 47964.01 2019-02-24 01:04:05.000 055 21256.60 312.39 42995.38 47964.00 2019-02-24 01:04:06.000 055 21256.59 312.38 42995.42 47964.00 2019-02-24 01:04:07.000 055 21256.58 312.39 42995.39 47964.01 2019-02-24 01:04:08.000 055 21256.57 312.40 42995.38 47964.04 2019-02-24 01:04:09.000 055 21256.59 312.36 42995.41 47964.02 2019-02-24 01:04:10.000 055 21256.58 312.35 42995.39 47964.02 2019-02-24 01:04:11.000 055 21256.59 312.37 42995.38 47964.00 2019-02-24 01:04:12.000 055 21256.61 312.39 42995.38 47964.03 2019-02-24 01:04:13.000 055 21256.61 312.37 42995.41 47964.00 2019-02-24 01:04:14.000 055 21256.61 312.37 42995.43 47964.05 2019-02-24 01:04:15.000 055 21256.61 312.39 42995.44 47964.03 2019-02-24 01:04:16.000 055 21256.59 312.41 42995.42 47964.02 2019-02-24 01:04:17.000 055 21256.63 312.39 42995.40 47964.04 2019-02-24 01:04:18.000 055 21256.63 312.38 42995.42 47964.04 2019-02-24 01:04:19.000 055 21256.66 312.36 42995.45 47964.03 2019-02-24 01:04:20.000 055 21256.66 312.36 42995.45 47964.04 2019-02-24 01:04:21.000 055 21256.64 312.38 42995.41 47964.02 2019-02-24 01:04:22.000 055 21256.66 312.38 42995.40 47964.05 2019-02-24 01:04:23.000 055 21256.68 312.38 42995.41 47964.04 2019-02-24 01:04:24.000 055 21256.70 312.40 42995.42 47964.06 2019-02-24 01:04:25.000 055 21256.67 312.41 42995.43 47964.05 2019-02-24 01:04:26.000 055 21256.68 312.43 42995.41 47964.04 2019-02-24 01:04:27.000 055 21256.71 312.44 42995.42 47964.07 2019-02-24 01:04:28.000 055 21256.73 312.42 42995.37 47964.06 2019-02-24 01:04:29.000 055 21256.69 312.43 42995.40 47964.07 2019-02-24 01:04:30.000 055 21256.72 312.42 42995.42 47964.04 2019-02-24 01:04:31.000 055 21256.74 312.43 42995.41 47964.06 2019-02-24 01:04:32.000 055 21256.74 312.43 42995.40 47964.07 2019-02-24 01:04:33.000 055 21256.74 312.42 42995.40 47964.07 2019-02-24 01:04:34.000 055 21256.78 312.44 42995.37 47964.08 2019-02-24 01:04:35.000 055 21256.78 312.43 42995.38 47964.08 2019-02-24 01:04:36.000 055 21256.78 312.40 42995.39 47964.07 2019-02-24 01:04:37.000 055 21256.80 312.39 42995.39 47964.07 2019-02-24 01:04:38.000 055 21256.80 312.40 42995.37 47964.08 2019-02-24 01:04:39.000 055 21256.84 312.39 42995.40 47964.09 2019-02-24 01:04:40.000 055 21256.87 312.39 42995.37 47964.13 2019-02-24 01:04:41.000 055 21256.86 312.38 42995.37 47964.09 2019-02-24 01:04:42.000 055 21256.82 312.38 42995.37 47964.11 2019-02-24 01:04:43.000 055 21256.88 312.38 42995.37 47964.09 2019-02-24 01:04:44.000 055 21256.87 312.39 42995.39 47964.08 2019-02-24 01:04:45.000 055 21256.87 312.39 42995.42 47964.10 2019-02-24 01:04:46.000 055 21256.86 312.40 42995.41 47964.12 2019-02-24 01:04:47.000 055 21256.87 312.38 42995.42 47964.09 2019-02-24 01:04:48.000 055 21256.88 312.38 42995.42 47964.11 2019-02-24 01:04:49.000 055 21256.93 312.36 42995.42 47964.11 2019-02-24 01:04:50.000 055 21256.93 312.35 42995.40 47964.11 2019-02-24 01:04:51.000 055 21256.91 312.36 42995.38 47964.13 2019-02-24 01:04:52.000 055 21256.91 312.36 42995.39 47964.12 2019-02-24 01:04:53.000 055 21256.92 312.36 42995.39 47964.12 2019-02-24 01:04:54.000 055 21256.90 312.32 42995.39 47964.15 2019-02-24 01:04:55.000 055 21256.89 312.32 42995.38 47964.13 2019-02-24 01:04:56.000 055 21256.88 312.33 42995.38 47964.11 2019-02-24 01:04:57.000 055 21256.88 312.33 42995.37 47964.13 2019-02-24 01:04:58.000 055 21256.91 312.34 42995.37 47964.12 2019-02-24 01:04:59.000 055 21256.90 312.36 42995.35 47964.11 2019-02-24 01:05:00.000 055 21256.90 312.35 42995.38 47964.11 2019-02-24 01:05:01.000 055 21256.91 312.35 42995.36 47964.11 2019-02-24 01:05:02.000 055 21256.91 312.33 42995.37 47964.12 2019-02-24 01:05:03.000 055 21256.88 312.33 42995.38 47964.10 2019-02-24 01:05:04.000 055 21256.88 312.33 42995.38 47964.09 2019-02-24 01:05:05.000 055 21256.89 312.33 42995.38 47964.11 2019-02-24 01:05:06.000 055 21256.92 312.34 42995.38 47964.10 2019-02-24 01:05:07.000 055 21256.93 312.36 42995.38 47964.11 2019-02-24 01:05:08.000 055 21256.93 312.36 42995.35 47964.10 2019-02-24 01:05:09.000 055 21256.92 312.37 42995.33 47964.11 2019-02-24 01:05:10.000 055 21256.90 312.35 42995.37 47964.11 2019-02-24 01:05:11.000 055 21256.85 312.37 42995.35 47964.07 2019-02-24 01:05:12.000 055 21256.87 312.35 42995.35 47964.09 2019-02-24 01:05:13.000 055 21256.86 312.35 42995.33 47964.10 2019-02-24 01:05:14.000 055 21256.87 312.36 42995.34 47964.09 2019-02-24 01:05:15.000 055 21256.85 312.38 42995.34 47964.10 2019-02-24 01:05:16.000 055 21256.83 312.38 42995.34 47964.10 2019-02-24 01:05:17.000 055 21256.82 312.38 42995.34 47964.08 2019-02-24 01:05:18.000 055 21256.85 312.36 42995.33 47964.08 2019-02-24 01:05:19.000 055 21256.82 312.38 42995.36 47964.09 2019-02-24 01:05:20.000 055 21256.82 312.38 42995.39 47964.10 2019-02-24 01:05:21.000 055 21256.84 312.37 42995.38 47964.09 2019-02-24 01:05:22.000 055 21256.84 312.39 42995.36 47964.08 2019-02-24 01:05:23.000 055 21256.81 312.40 42995.33 47964.07 2019-02-24 01:05:24.000 055 21256.80 312.41 42995.30 47964.06 2019-02-24 01:05:25.000 055 21256.82 312.43 42995.32 47964.07 2019-02-24 01:05:26.000 055 21256.82 312.44 42995.35 47964.06 2019-02-24 01:05:27.000 055 21256.77 312.45 42995.38 47964.05 2019-02-24 01:05:28.000 055 21256.76 312.49 42995.36 47964.07 2019-02-24 01:05:29.000 055 21256.74 312.51 42995.33 47964.04 2019-02-24 01:05:30.000 055 21256.73 312.52 42995.35 47964.04 2019-02-24 01:05:31.000 055 21256.74 312.50 42995.33 47964.03 2019-02-24 01:05:32.000 055 21256.71 312.52 42995.34 47964.03 2019-02-24 01:05:33.000 055 21256.70 312.54 42995.36 47964.02 2019-02-24 01:05:34.000 055 21256.69 312.55 42995.37 47964.00 2019-02-24 01:05:35.000 055 21256.64 312.55 42995.37 47964.00 2019-02-24 01:05:36.000 055 21256.59 312.57 42995.35 47964.00 2019-02-24 01:05:37.000 055 21256.63 312.58 42995.35 47963.97 2019-02-24 01:05:38.000 055 21256.66 312.60 42995.35 47963.96 2019-02-24 01:05:39.000 055 21256.65 312.61 42995.33 47963.97 2019-02-24 01:05:40.000 055 21256.61 312.64 42995.31 47963.95 2019-02-24 01:05:41.000 055 21256.56 312.66 42995.32 47963.96 2019-02-24 01:05:42.000 055 21256.56 312.68 42995.37 47963.94 2019-02-24 01:05:43.000 055 21256.54 312.67 42995.36 47963.92 2019-02-24 01:05:44.000 055 21256.50 312.69 42995.34 47963.93 2019-02-24 01:05:45.000 055 21256.47 312.70 42995.35 47963.90 2019-02-24 01:05:46.000 055 21256.46 312.75 42995.32 47963.89 2019-02-24 01:05:47.000 055 21256.47 312.74 42995.33 47963.90 2019-02-24 01:05:48.000 055 21256.44 312.76 42995.32 47963.91 2019-02-24 01:05:49.000 055 21256.44 312.78 42995.31 47963.89 2019-02-24 01:05:50.000 055 21256.43 312.80 42995.32 47963.86 2019-02-24 01:05:51.000 055 21256.43 312.80 42995.35 47963.88 2019-02-24 01:05:52.000 055 21256.36 312.81 42995.39 47963.86 2019-02-24 01:05:53.000 055 21256.33 312.85 42995.35 47963.85 2019-02-24 01:05:54.000 055 21256.32 312.85 42995.33 47963.85 2019-02-24 01:05:55.000 055 21256.32 312.87 42995.32 47963.84 2019-02-24 01:05:56.000 055 21256.31 312.88 42995.31 47963.82 2019-02-24 01:05:57.000 055 21256.29 312.91 42995.33 47963.82 2019-02-24 01:05:58.000 055 21256.30 312.93 42995.30 47963.81 2019-02-24 01:05:59.000 055 21256.33 312.94 42995.27 47963.80 2019-02-24 01:06:00.000 055 21256.30 312.97 42995.33 47963.81 2019-02-24 01:06:01.000 055 21256.27 312.99 42995.32 47963.80 2019-02-24 01:06:02.000 055 21256.26 313.00 42995.28 47963.80 2019-02-24 01:06:03.000 055 21256.24 313.00 42995.28 47963.79 2019-02-24 01:06:04.000 055 21256.22 313.02 42995.31 47963.78 2019-02-24 01:06:05.000 055 21256.18 313.05 42995.30 47963.78 2019-02-24 01:06:06.000 055 21256.19 313.07 42995.33 47963.77 2019-02-24 01:06:07.000 055 21256.21 313.07 42995.35 47963.76 2019-02-24 01:06:08.000 055 21256.18 313.09 42995.34 47963.76 2019-02-24 01:06:09.000 055 21256.19 313.08 42995.33 47963.77 2019-02-24 01:06:10.000 055 21256.15 313.12 42995.32 47963.78 2019-02-24 01:06:11.000 055 21256.14 313.14 42995.32 47963.75 2019-02-24 01:06:12.000 055 21256.15 313.13 42995.31 47963.76 2019-02-24 01:06:13.000 055 21256.17 313.12 42995.31 47963.75 2019-02-24 01:06:14.000 055 21256.19 313.14 42995.30 47963.74 2019-02-24 01:06:15.000 055 21256.18 313.19 42995.27 47963.78 2019-02-24 01:06:16.000 055 21256.15 313.21 42995.30 47963.75 2019-02-24 01:06:17.000 055 21256.14 313.22 42995.33 47963.76 2019-02-24 01:06:18.000 055 21256.14 313.21 42995.30 47963.77 2019-02-24 01:06:19.000 055 21256.13 313.24 42995.31 47963.77 2019-02-24 01:06:20.000 055 21256.16 313.27 42995.30 47963.74 2019-02-24 01:06:21.000 055 21256.13 313.25 42995.31 47963.78 2019-02-24 01:06:22.000 055 21256.15 313.24 42995.32 47963.75 2019-02-24 01:06:23.000 055 21256.14 313.26 42995.32 47963.76 2019-02-24 01:06:24.000 055 21256.17 313.25 42995.34 47963.74 2019-02-24 01:06:25.000 055 21256.18 313.27 42995.30 47963.77 2019-02-24 01:06:26.000 055 21256.19 313.27 42995.27 47963.74 2019-02-24 01:06:27.000 055 21256.22 313.30 42995.30 47963.76 2019-02-24 01:06:28.000 055 21256.25 313.28 42995.30 47963.77 2019-02-24 01:06:29.000 055 21256.25 313.29 42995.30 47963.76 2019-02-24 01:06:30.000 055 21256.24 313.28 42995.30 47963.77 2019-02-24 01:06:31.000 055 21256.23 313.28 42995.31 47963.78 2019-02-24 01:06:32.000 055 21256.25 313.30 42995.31 47963.79 2019-02-24 01:06:33.000 055 21256.23 313.32 42995.30 47963.79 2019-02-24 01:06:34.000 055 21256.25 313.30 42995.30 47963.78 2019-02-24 01:06:35.000 055 21256.27 313.32 42995.30 47963.78 2019-02-24 01:06:36.000 055 21256.29 313.33 42995.30 47963.78 2019-02-24 01:06:37.000 055 21256.31 313.30 42995.30 47963.81 2019-02-24 01:06:38.000 055 21256.31 313.29 42995.32 47963.81 2019-02-24 01:06:39.000 055 21256.32 313.30 42995.31 47963.81 2019-02-24 01:06:40.000 055 21256.32 313.28 42995.33 47963.86 2019-02-24 01:06:41.000 055 21256.33 313.29 42995.33 47963.84 2019-02-24 01:06:42.000 055 21256.35 313.27 42995.33 47963.87 2019-02-24 01:06:43.000 055 21256.32 313.28 42995.32 47963.88 2019-02-24 01:06:44.000 055 21256.34 313.28 42995.31 47963.87 2019-02-24 01:06:45.000 055 21256.41 313.26 42995.36 47963.90 2019-02-24 01:06:46.000 055 21256.41 313.28 42995.35 47963.90 2019-02-24 01:06:47.000 055 21256.36 313.29 42995.36 47963.90 2019-02-24 01:06:48.000 055 21256.39 313.27 42995.39 47963.92 2019-02-24 01:06:49.000 055 21256.40 313.28 42995.37 47963.92 2019-02-24 01:06:50.000 055 21256.42 313.27 42995.38 47963.92 2019-02-24 01:06:51.000 055 21256.43 313.28 42995.38 47963.90 2019-02-24 01:06:52.000 055 21256.46 313.30 42995.38 47963.92 2019-02-24 01:06:53.000 055 21256.46 313.31 42995.37 47963.92 2019-02-24 01:06:54.000 055 21256.46 313.31 42995.37 47963.96 2019-02-24 01:06:55.000 055 21256.47 313.29 42995.38 47963.94 2019-02-24 01:06:56.000 055 21256.47 313.30 42995.39 47963.96 2019-02-24 01:06:57.000 055 21256.47 313.27 42995.39 47963.94 2019-02-24 01:06:58.000 055 21256.49 313.28 42995.39 47963.98 2019-02-24 01:06:59.000 055 21256.50 313.30 42995.40 47963.95 2019-02-24 01:07:00.000 055 21256.48 313.31 42995.40 47963.96 2019-02-24 01:07:01.000 055 21256.52 313.29 42995.42 47964.00 2019-02-24 01:07:02.000 055 21256.52 313.27 42995.43 47963.98 2019-02-24 01:07:03.000 055 21256.52 313.29 42995.41 47963.98 2019-02-24 01:07:04.000 055 21256.56 313.29 42995.42 47964.01 2019-02-24 01:07:05.000 055 21256.55 313.29 42995.42 47964.01 2019-02-24 01:07:06.000 055 21256.56 313.27 42995.41 47964.01 2019-02-24 01:07:07.000 055 21256.58 313.27 42995.40 47964.01 2019-02-24 01:07:08.000 055 21256.58 313.27 42995.40 47964.01 2019-02-24 01:07:09.000 055 21256.59 313.26 42995.39 47964.00 2019-02-24 01:07:10.000 055 21256.61 313.27 42995.38 47964.04 2019-02-24 01:07:11.000 055 21256.64 313.26 42995.38 47964.03 2019-02-24 01:07:12.000 055 21256.61 313.25 42995.37 47964.02 2019-02-24 01:07:13.000 055 21256.60 313.24 42995.38 47964.04 2019-02-24 01:07:14.000 055 21256.60 313.22 42995.40 47964.04 2019-02-24 01:07:15.000 055 21256.64 313.19 42995.40 47964.06 2019-02-24 01:07:16.000 055 21256.67 313.19 42995.39 47964.07 2019-02-24 01:07:17.000 055 21256.66 313.21 42995.38 47964.07 2019-02-24 01:07:18.000 055 21256.62 313.19 42995.38 47964.05 2019-02-24 01:07:19.000 055 21256.66 313.18 42995.39 47964.06 2019-02-24 01:07:20.000 055 21256.68 313.19 42995.40 47964.09 2019-02-24 01:07:21.000 055 21256.69 313.18 42995.43 47964.08 2019-02-24 01:07:22.000 055 21256.70 313.18 42995.45 47964.10 2019-02-24 01:07:23.000 055 21256.70 313.16 42995.46 47964.11 2019-02-24 01:07:24.000 055 21256.75 313.13 42995.44 47964.08 2019-02-24 01:07:25.000 055 21256.75 313.13 42995.46 47964.12 2019-02-24 01:07:26.000 055 21256.80 313.13 42995.44 47964.12 2019-02-24 01:07:27.000 055 21256.84 313.11 42995.44 47964.12 2019-02-24 01:07:28.000 055 21256.83 313.10 42995.44 47964.14 2019-02-24 01:07:29.000 055 21256.83 313.11 42995.42 47964.13 2019-02-24 01:07:30.000 055 21256.82 313.10 42995.41 47964.16 2019-02-24 01:07:31.000 055 21256.81 313.10 42995.44 47964.14 2019-02-24 01:07:32.000 055 21256.84 313.08 42995.42 47964.18 2019-02-24 01:07:33.000 055 21256.85 313.07 42995.41 47964.15 2019-02-24 01:07:34.000 055 21256.85 313.06 42995.40 47964.16 2019-02-24 01:07:35.000 055 21256.87 313.05 42995.41 47964.15 2019-02-24 01:07:36.000 055 21256.90 313.02 42995.44 47964.19 2019-02-24 01:07:37.000 055 21256.88 313.02 42995.42 47964.17 2019-02-24 01:07:38.000 055 21256.89 313.02 42995.45 47964.18 2019-02-24 01:07:39.000 055 21256.90 313.01 42995.45 47964.18 2019-02-24 01:07:40.000 055 21256.90 313.01 42995.44 47964.17 2019-02-24 01:07:41.000 055 21256.91 313.00 42995.44 47964.21 2019-02-24 01:07:42.000 055 21256.91 312.98 42995.40 47964.18 2019-02-24 01:07:43.000 055 21256.93 312.97 42995.42 47964.19 2019-02-24 01:07:44.000 055 21256.95 312.97 42995.43 47964.21 2019-02-24 01:07:45.000 055 21256.95 312.93 42995.46 47964.19 2019-02-24 01:07:46.000 055 21256.96 312.93 42995.45 47964.21 2019-02-24 01:07:47.000 055 21257.00 312.92 42995.45 47964.21 2019-02-24 01:07:48.000 055 21256.99 312.90 42995.43 47964.22 2019-02-24 01:07:49.000 055 21257.02 312.89 42995.42 47964.22 2019-02-24 01:07:50.000 055 21257.02 312.88 42995.42 47964.21 2019-02-24 01:07:51.000 055 21256.99 312.86 42995.45 47964.22 2019-02-24 01:07:52.000 055 21257.01 312.83 42995.46 47964.20 2019-02-24 01:07:53.000 055 21257.05 312.83 42995.42 47964.23 2019-02-24 01:07:54.000 055 21257.01 312.81 42995.45 47964.25 2019-02-24 01:07:55.000 055 21257.01 312.81 42995.42 47964.24 2019-02-24 01:07:56.000 055 21257.03 312.79 42995.44 47964.23 2019-02-24 01:07:57.000 055 21257.04 312.75 42995.43 47964.23 2019-02-24 01:07:58.000 055 21257.05 312.74 42995.41 47964.26 2019-02-24 01:07:59.000 055 21257.07 312.72 42995.40 47964.25 2019-02-24 01:08:00.000 055 21257.02 312.72 42995.44 47964.27 2019-02-24 01:08:01.000 055 21257.00 312.70 42995.42 47964.26 2019-02-24 01:08:02.000 055 21257.01 312.68 42995.45 47964.27 2019-02-24 01:08:03.000 055 21257.03 312.69 42995.44 47964.25 2019-02-24 01:08:04.000 055 21257.05 312.68 42995.43 47964.26 2019-02-24 01:08:05.000 055 21257.04 312.67 42995.43 47964.28 2019-02-24 01:08:06.000 055 21257.02 312.69 42995.44 47964.25 2019-02-24 01:08:07.000 055 21257.04 312.64 42995.43 47964.25 2019-02-24 01:08:08.000 055 21257.04 312.62 42995.45 47964.27 2019-02-24 01:08:09.000 055 21257.02 312.61 42995.45 47964.24 2019-02-24 01:08:10.000 055 21257.04 312.61 42995.42 47964.28 2019-02-24 01:08:11.000 055 21257.02 312.61 42995.45 47964.27 2019-02-24 01:08:12.000 055 21257.00 312.62 42995.43 47964.25 2019-02-24 01:08:13.000 055 21257.00 312.60 42995.43 47964.27 2019-02-24 01:08:14.000 055 21257.02 312.57 42995.43 47964.28 2019-02-24 01:08:15.000 055 21257.03 312.58 42995.45 47964.27 2019-02-24 01:08:16.000 055 21257.06 312.55 42995.44 47964.28 2019-02-24 01:08:17.000 055 21257.03 312.54 42995.46 47964.25 2019-02-24 01:08:18.000 055 21257.04 312.54 42995.44 47964.25 2019-02-24 01:08:19.000 055 21257.03 312.53 42995.48 47964.27 2019-02-24 01:08:20.000 055 21257.02 312.54 42995.45 47964.28 2019-02-24 01:08:21.000 055 21257.01 312.52 42995.48 47964.29 2019-02-24 01:08:22.000 055 21257.02 312.51 42995.47 47964.29 2019-02-24 01:08:23.000 055 21257.02 312.50 42995.48 47964.27 2019-02-24 01:08:24.000 055 21257.01 312.48 42995.47 47964.27 2019-02-24 01:08:25.000 055 21257.01 312.47 42995.46 47964.28 2019-02-24 01:08:26.000 055 21256.99 312.49 42995.47 47964.28 2019-02-24 01:08:27.000 055 21256.95 312.48 42995.48 47964.27 2019-02-24 01:08:28.000 055 21256.98 312.49 42995.45 47964.27 2019-02-24 01:08:29.000 055 21256.97 312.49 42995.47 47964.26 2019-02-24 01:08:30.000 055 21256.98 312.46 42995.49 47964.27 2019-02-24 01:08:31.000 055 21256.96 312.45 42995.49 47964.27 2019-02-24 01:08:32.000 055 21256.96 312.46 42995.48 47964.29 2019-02-24 01:08:33.000 055 21256.96 312.46 42995.48 47964.27 2019-02-24 01:08:34.000 055 21256.98 312.44 42995.49 47964.26 2019-02-24 01:08:35.000 055 21256.95 312.44 42995.48 47964.26 2019-02-24 01:08:36.000 055 21256.95 312.44 42995.48 47964.25 2019-02-24 01:08:37.000 055 21256.93 312.46 42995.46 47964.28 2019-02-24 01:08:38.000 055 21256.91 312.45 42995.48 47964.26 2019-02-24 01:08:39.000 055 21256.88 312.43 42995.49 47964.26 2019-02-24 01:08:40.000 055 21256.91 312.41 42995.49 47964.22 2019-02-24 01:08:41.000 055 21256.90 312.43 42995.48 47964.25 2019-02-24 01:08:42.000 055 21256.90 312.43 42995.50 47964.26 2019-02-24 01:08:43.000 055 21256.89 312.40 42995.51 47964.23 2019-02-24 01:08:44.000 055 21256.91 312.41 42995.52 47964.23 2019-02-24 01:08:45.000 055 21256.90 312.42 42995.52 47964.24 2019-02-24 01:08:46.000 055 21256.89 312.42 42995.52 47964.24 2019-02-24 01:08:47.000 055 21256.90 312.42 42995.51 47964.24 2019-02-24 01:08:48.000 055 21256.89 312.41 42995.49 47964.21 2019-02-24 01:08:49.000 055 21256.86 312.40 42995.51 47964.24 2019-02-24 01:08:50.000 055 21256.87 312.39 42995.51 47964.23 2019-02-24 01:08:51.000 055 21256.87 312.38 42995.53 47964.22 2019-02-24 01:08:52.000 055 21256.83 312.42 42995.53 47964.20 2019-02-24 01:08:53.000 055 21256.86 312.42 42995.51 47964.22 2019-02-24 01:08:54.000 055 21256.84 312.40 42995.51 47964.20 2019-02-24 01:08:55.000 055 21256.84 312.39 42995.51 47964.19 2019-02-24 01:08:56.000 055 21256.84 312.36 42995.51 47964.20 2019-02-24 01:08:57.000 055 21256.81 312.37 42995.50 47964.21 2019-02-24 01:08:58.000 055 21256.83 312.38 42995.52 47964.22 2019-02-24 01:08:59.000 055 21256.84 312.35 42995.51 47964.18 2019-02-24 01:09:00.000 055 21256.83 312.35 42995.52 47964.18 2019-02-24 01:09:01.000 055 21256.81 312.38 42995.50 47964.19 2019-02-24 01:09:02.000 055 21256.75 312.37 42995.52 47964.20 2019-02-24 01:09:03.000 055 21256.78 312.37 42995.53 47964.18 2019-02-24 01:09:04.000 055 21256.77 312.37 42995.54 47964.15 2019-02-24 01:09:05.000 055 21256.75 312.38 42995.50 47964.20 2019-02-24 01:09:06.000 055 21256.77 312.37 42995.53 47964.15 2019-02-24 01:09:07.000 055 21256.76 312.38 42995.49 47964.14 2019-02-24 01:09:08.000 055 21256.74 312.38 42995.52 47964.15 2019-02-24 01:09:09.000 055 21256.73 312.39 42995.52 47964.13 2019-02-24 01:09:10.000 055 21256.68 312.40 42995.52 47964.15 2019-02-24 01:09:11.000 055 21256.66 312.41 42995.51 47964.12 2019-02-24 01:09:12.000 055 21256.67 312.40 42995.49 47964.15 2019-02-24 01:09:13.000 055 21256.69 312.39 42995.52 47964.12 2019-02-24 01:09:14.000 055 21256.72 312.39 42995.53 47964.14 2019-02-24 01:09:15.000 055 21256.69 312.39 42995.54 47964.11 2019-02-24 01:09:16.000 055 21256.70 312.40 42995.53 47964.14 2019-02-24 01:09:17.000 055 21256.70 312.38 42995.54 47964.12 2019-02-24 01:09:18.000 055 21256.68 312.41 42995.53 47964.14 2019-02-24 01:09:19.000 055 21256.67 312.41 42995.52 47964.10 2019-02-24 01:09:20.000 055 21256.66 312.39 42995.50 47964.13 2019-02-24 01:09:21.000 055 21256.68 312.39 42995.48 47964.14 2019-02-24 01:09:22.000 055 21256.67 312.41 42995.47 47964.13 2019-02-24 01:09:23.000 055 21256.63 312.40 42995.46 47964.14 2019-02-24 01:09:24.000 055 21256.64 312.39 42995.47 47964.13 2019-02-24 01:09:25.000 055 21256.67 312.40 42995.51 47964.11 2019-02-24 01:09:26.000 055 21256.67 312.41 42995.49 47964.13 2019-02-24 01:09:27.000 055 21256.63 312.41 42995.47 47964.12 2019-02-24 01:09:28.000 055 21256.63 312.40 42995.50 47964.13 2019-02-24 01:09:29.000 055 21256.60 312.40 42995.51 47964.12 2019-02-24 01:09:30.000 055 21256.61 312.39 42995.48 47964.10 2019-02-24 01:09:31.000 055 21256.59 312.40 42995.45 47964.11 2019-02-24 01:09:32.000 055 21256.58 312.38 42995.47 47964.09 2019-02-24 01:09:33.000 055 21256.56 312.42 42995.49 47964.09 2019-02-24 01:09:34.000 055 21256.55 312.43 42995.47 47964.09 2019-02-24 01:09:35.000 055 21256.57 312.42 42995.47 47964.09 2019-02-24 01:09:36.000 055 21256.52 312.44 42995.49 47964.08 2019-02-24 01:09:37.000 055 21256.55 312.45 42995.49 47964.10 2019-02-24 01:09:38.000 055 21256.60 312.43 42995.45 47964.08 2019-02-24 01:09:39.000 055 21256.57 312.45 42995.46 47964.07 2019-02-24 01:09:40.000 055 21256.58 312.43 42995.47 47964.07 2019-02-24 01:09:41.000 055 21256.62 312.42 42995.49 47964.08 2019-02-24 01:09:42.000 055 21256.60 312.45 42995.50 47964.11 2019-02-24 01:09:43.000 055 21256.61 312.46 42995.49 47964.09 2019-02-24 01:09:44.000 055 21256.63 312.49 42995.47 47964.07 2019-02-24 01:09:45.000 055 21256.62 312.49 42995.46 47964.10 2019-02-24 01:09:46.000 055 21256.62 312.50 42995.46 47964.12 2019-02-24 01:09:47.000 055 21256.64 312.49 42995.47 47964.11 2019-02-24 01:09:48.000 055 21256.59 312.51 42995.44 47964.12 2019-02-24 01:09:49.000 055 21256.62 312.48 42995.48 47964.12 2019-02-24 01:09:50.000 055 21256.62 312.48 42995.48 47964.11 2019-02-24 01:09:51.000 055 21256.65 312.49 42995.46 47964.13 2019-02-24 01:09:52.000 055 21256.65 312.49 42995.44 47964.14 2019-02-24 01:09:53.000 055 21256.69 312.48 42995.48 47964.13 2019-02-24 01:09:54.000 055 21256.72 312.46 42995.50 47964.13 2019-02-24 01:09:55.000 055 21256.70 312.48 42995.50 47964.11 2019-02-24 01:09:56.000 055 21256.70 312.48 42995.50 47964.15 2019-02-24 01:09:57.000 055 21256.70 312.50 42995.51 47964.12 2019-02-24 01:09:58.000 055 21256.70 312.50 42995.47 47964.14 2019-02-24 01:09:59.000 055 21256.67 312.53 42995.48 47964.14 2019-02-24 01:10:00.000 055 21256.67 312.54 42995.48 47964.12 2019-02-24 01:10:01.000 055 21256.70 312.51 42995.48 47964.12 2019-02-24 01:10:02.000 055 21256.67 312.50 42995.47 47964.14 2019-02-24 01:10:03.000 055 21256.66 312.50 42995.46 47964.11 2019-02-24 01:10:04.000 055 21256.67 312.51 42995.44 47964.10 2019-02-24 01:10:05.000 055 21256.68 312.51 42995.48 47964.14 2019-02-24 01:10:06.000 055 21256.70 312.49 42995.48 47964.13 2019-02-24 01:10:07.000 055 21256.71 312.48 42995.47 47964.13 2019-02-24 01:10:08.000 055 21256.69 312.53 42995.45 47964.13 2019-02-24 01:10:09.000 055 21256.70 312.53 42995.48 47964.13 2019-02-24 01:10:10.000 055 21256.70 312.53 42995.50 47964.11 2019-02-24 01:10:11.000 055 21256.68 312.52 42995.49 47964.13 2019-02-24 01:10:12.000 055 21256.65 312.52 42995.48 47964.15 2019-02-24 01:10:13.000 055 21256.70 312.50 42995.50 47964.12 2019-02-24 01:10:14.000 055 21256.69 312.52 42995.46 47964.13 2019-02-24 01:10:15.000 055 21256.67 312.55 42995.47 47964.12 2019-02-24 01:10:16.000 055 21256.65 312.56 42995.44 47964.12 2019-02-24 01:10:17.000 055 21256.67 312.55 42995.43 47964.11 2019-02-24 01:10:18.000 055 21256.68 312.54 42995.45 47964.11 2019-02-24 01:10:19.000 055 21256.70 312.53 42995.46 47964.12 2019-02-24 01:10:20.000 055 21256.69 312.53 42995.46 47964.13 2019-02-24 01:10:21.000 055 21256.69 312.54 42995.46 47964.12 2019-02-24 01:10:22.000 055 21256.68 312.53 42995.45 47964.11 2019-02-24 01:10:23.000 055 21256.66 312.54 42995.48 47964.12 2019-02-24 01:10:24.000 055 21256.66 312.53 42995.44 47964.10 2019-02-24 01:10:25.000 055 21256.70 312.57 42995.44 47964.13 2019-02-24 01:10:26.000 055 21256.68 312.58 42995.46 47964.13 2019-02-24 01:10:27.000 055 21256.70 312.56 42995.47 47964.13 2019-02-24 01:10:28.000 055 21256.74 312.55 42995.50 47964.15 2019-02-24 01:10:29.000 055 21256.73 312.55 42995.47 47964.11 2019-02-24 01:10:30.000 055 21256.71 312.54 42995.46 47964.13 2019-02-24 01:10:31.000 055 21256.73 312.57 42995.44 47964.12 2019-02-24 01:10:32.000 055 21256.72 312.59 42995.42 47964.13 2019-02-24 01:10:33.000 055 21256.72 312.60 42995.44 47964.14 2019-02-24 01:10:34.000 055 21256.73 312.58 42995.44 47964.14 2019-02-24 01:10:35.000 055 21256.75 312.58 42995.45 47964.14 2019-02-24 01:10:36.000 055 21256.70 312.61 42995.47 47964.14 2019-02-24 01:10:37.000 055 21256.71 312.61 42995.46 47964.14 2019-02-24 01:10:38.000 055 21256.74 312.58 42995.46 47964.15 2019-02-24 01:10:39.000 055 21256.73 312.57 42995.44 47964.13 2019-02-24 01:10:40.000 055 21256.73 312.58 42995.45 47964.16 2019-02-24 01:10:41.000 055 21256.72 312.58 42995.45 47964.12 2019-02-24 01:10:42.000 055 21256.72 312.60 42995.47 47964.14 2019-02-24 01:10:43.000 055 21256.71 312.62 42995.45 47964.15 2019-02-24 01:10:44.000 055 21256.73 312.61 42995.41 47964.15 2019-02-24 01:10:45.000 055 21256.75 312.63 42995.43 47964.15 2019-02-24 01:10:46.000 055 21256.76 312.60 42995.46 47964.16 2019-02-24 01:10:47.000 055 21256.73 312.60 42995.45 47964.12 2019-02-24 01:10:48.000 055 21256.73 312.61 42995.43 47964.17 2019-02-24 01:10:49.000 055 21256.74 312.64 42995.45 47964.13 2019-02-24 01:10:50.000 055 21256.73 312.63 42995.46 47964.14 2019-02-24 01:10:51.000 055 21256.71 312.62 42995.47 47964.14 2019-02-24 01:10:52.000 055 21256.69 312.63 42995.47 47964.14 2019-02-24 01:10:53.000 055 21256.69 312.63 42995.47 47964.13 2019-02-24 01:10:54.000 055 21256.68 312.62 42995.47 47964.17 2019-02-24 01:10:55.000 055 21256.72 312.63 42995.47 47964.15 2019-02-24 01:10:56.000 055 21256.70 312.62 42995.49 47964.13 2019-02-24 01:10:57.000 055 21256.68 312.64 42995.46 47964.14 2019-02-24 01:10:58.000 055 21256.65 312.65 42995.45 47964.16 2019-02-24 01:10:59.000 055 21256.65 312.66 42995.46 47964.13 2019-02-24 01:11:00.000 055 21256.64 312.67 42995.45 47964.15 2019-02-24 01:11:01.000 055 21256.65 312.67 42995.47 47964.12 2019-02-24 01:11:02.000 055 21256.66 312.68 42995.45 47964.13 2019-02-24 01:11:03.000 055 21256.68 312.69 42995.44 47964.12 2019-02-24 01:11:04.000 055 21256.67 312.68 42995.44 47964.14 2019-02-24 01:11:05.000 055 21256.66 312.67 42995.46 47964.13 2019-02-24 01:11:06.000 055 21256.70 312.67 42995.44 47964.12 2019-02-24 01:11:07.000 055 21256.72 312.66 42995.45 47964.12 2019-02-24 01:11:08.000 055 21256.68 312.68 42995.45 47964.10 2019-02-24 01:11:09.000 055 21256.66 312.69 42995.46 47964.12 2019-02-24 01:11:10.000 055 21256.69 312.67 42995.47 47964.11 2019-02-24 01:11:11.000 055 21256.68 312.70 42995.46 47964.13 2019-02-24 01:11:12.000 055 21256.69 312.70 42995.49 47964.11 2019-02-24 01:11:13.000 055 21256.67 312.72 42995.49 47964.13 2019-02-24 01:11:14.000 055 21256.67 312.72 42995.45 47964.13 2019-02-24 01:11:15.000 055 21256.68 312.71 42995.44 47964.12 2019-02-24 01:11:16.000 055 21256.68 312.73 42995.46 47964.11 2019-02-24 01:11:17.000 055 21256.68 312.72 42995.46 47964.12 2019-02-24 01:11:18.000 055 21256.68 312.74 42995.46 47964.11 2019-02-24 01:11:19.000 055 21256.66 312.74 42995.44 47964.12 2019-02-24 01:11:20.000 055 21256.67 312.74 42995.44 47964.13 2019-02-24 01:11:21.000 055 21256.67 312.76 42995.41 47964.10 2019-02-24 01:11:22.000 055 21256.63 312.79 42995.41 47964.11 2019-02-24 01:11:23.000 055 21256.63 312.79 42995.43 47964.13 2019-02-24 01:11:24.000 055 21256.63 312.78 42995.43 47964.11 2019-02-24 01:11:25.000 055 21256.64 312.78 42995.44 47964.10 2019-02-24 01:11:26.000 055 21256.64 312.79 42995.43 47964.11 2019-02-24 01:11:27.000 055 21256.64 312.79 42995.45 47964.13 2019-02-24 01:11:28.000 055 21256.65 312.80 42995.44 47964.09 2019-02-24 01:11:29.000 055 21256.65 312.79 42995.45 47964.10 2019-02-24 01:11:30.000 055 21256.65 312.80 42995.45 47964.10 2019-02-24 01:11:31.000 055 21256.62 312.80 42995.47 47964.08 2019-02-24 01:11:32.000 055 21256.62 312.81 42995.47 47964.09 2019-02-24 01:11:33.000 055 21256.62 312.81 42995.44 47964.09 2019-02-24 01:11:34.000 055 21256.62 312.79 42995.45 47964.09 2019-02-24 01:11:35.000 055 21256.62 312.81 42995.45 47964.07 2019-02-24 01:11:36.000 055 21256.62 312.84 42995.43 47964.10 2019-02-24 01:11:37.000 055 21256.63 312.84 42995.41 47964.07 2019-02-24 01:11:38.000 055 21256.63 312.83 42995.42 47964.08 2019-02-24 01:11:39.000 055 21256.65 312.81 42995.46 47964.11 2019-02-24 01:11:40.000 055 21256.62 312.83 42995.44 47964.09 2019-02-24 01:11:41.000 055 21256.62 312.85 42995.42 47964.11 2019-02-24 01:11:42.000 055 21256.63 312.81 42995.43 47964.10 2019-02-24 01:11:43.000 055 21256.61 312.83 42995.45 47964.09 2019-02-24 01:11:44.000 055 21256.61 312.83 42995.46 47964.10 2019-02-24 01:11:45.000 055 21256.64 312.82 42995.45 47964.11 2019-02-24 01:11:46.000 055 21256.65 312.84 42995.48 47964.09 2019-02-24 01:11:47.000 055 21256.64 312.86 42995.49 47964.10 2019-02-24 01:11:48.000 055 21256.66 312.86 42995.45 47964.11 2019-02-24 01:11:49.000 055 21256.69 312.86 42995.45 47964.10 2019-02-24 01:11:50.000 055 21256.71 312.84 42995.45 47964.11 2019-02-24 01:11:51.000 055 21256.71 312.84 42995.43 47964.11 2019-02-24 01:11:52.000 055 21256.70 312.85 42995.44 47964.10 2019-02-24 01:11:53.000 055 21256.71 312.84 42995.47 47964.11 2019-02-24 01:11:54.000 055 21256.71 312.84 42995.44 47964.11 2019-02-24 01:11:55.000 055 21256.69 312.86 42995.44 47964.11 2019-02-24 01:11:56.000 055 21256.70 312.87 42995.44 47964.13 2019-02-24 01:11:57.000 055 21256.69 312.87 42995.43 47964.13 2019-02-24 01:11:58.000 055 21256.68 312.86 42995.48 47964.12 2019-02-24 01:11:59.000 055 21256.71 312.85 42995.47 47964.13 2019-02-24 01:12:00.000 055 21256.70 312.86 42995.46 47964.13 2019-02-24 01:12:01.000 055 21256.70 312.90 42995.45 47964.12 2019-02-24 01:12:02.000 055 21256.71 312.90 42995.45 47964.12 2019-02-24 01:12:03.000 055 21256.70 312.86 42995.44 47964.13 2019-02-24 01:12:04.000 055 21256.73 312.86 42995.42 47964.11 2019-02-24 01:12:05.000 055 21256.72 312.85 42995.43 47964.12 2019-02-24 01:12:06.000 055 21256.69 312.86 42995.45 47964.15 2019-02-24 01:12:07.000 055 21256.68 312.86 42995.48 47964.11 2019-02-24 01:12:08.000 055 21256.70 312.89 42995.48 47964.12 2019-02-24 01:12:09.000 055 21256.70 312.89 42995.48 47964.13 2019-02-24 01:12:10.000 055 21256.73 312.89 42995.49 47964.12 2019-02-24 01:12:11.000 055 21256.71 312.89 42995.49 47964.14 2019-02-24 01:12:12.000 055 21256.70 312.90 42995.48 47964.12 2019-02-24 01:12:13.000 055 21256.73 312.91 42995.47 47964.13 2019-02-24 01:12:14.000 055 21256.72 312.90 42995.49 47964.10 2019-02-24 01:12:15.000 055 21256.71 312.90 42995.47 47964.14 2019-02-24 01:12:16.000 055 21256.73 312.91 42995.43 47964.12 2019-02-24 01:12:17.000 055 21256.73 312.88 42995.43 47964.13 2019-02-24 01:12:18.000 055 21256.71 312.89 42995.43 47964.12 2019-02-24 01:12:19.000 055 21256.69 312.91 42995.44 47964.12 2019-02-24 01:12:20.000 055 21256.72 312.92 42995.44 47964.11 2019-02-24 01:12:21.000 055 21256.70 312.91 42995.44 47964.09 2019-02-24 01:12:22.000 055 21256.73 312.89 42995.44 47964.13 2019-02-24 01:12:23.000 055 21256.70 312.87 42995.46 47964.10 2019-02-24 01:12:24.000 055 21256.69 312.90 42995.44 47964.11 2019-02-24 01:12:25.000 055 21256.70 312.87 42995.42 47964.11 2019-02-24 01:12:26.000 055 21256.68 312.89 42995.43 47964.13 2019-02-24 01:12:27.000 055 21256.65 312.88 42995.43 47964.12 2019-02-24 01:12:28.000 055 21256.65 312.87 42995.43 47964.12 2019-02-24 01:12:29.000 055 21256.64 312.88 42995.43 47964.14 2019-02-24 01:12:30.000 055 21256.67 312.89 42995.44 47964.11 2019-02-24 01:12:31.000 055 21256.65 312.89 42995.43 47964.12 2019-02-24 01:12:32.000 055 21256.66 312.91 42995.43 47964.11 2019-02-24 01:12:33.000 055 21256.65 312.92 42995.46 47964.11 2019-02-24 01:12:34.000 055 21256.64 312.95 42995.44 47964.09 2019-02-24 01:12:35.000 055 21256.65 312.94 42995.43 47964.12 2019-02-24 01:12:36.000 055 21256.67 312.96 42995.45 47964.09 2019-02-24 01:12:37.000 055 21256.65 312.96 42995.43 47964.14 2019-02-24 01:12:38.000 055 21256.65 312.94 42995.43 47964.11 2019-02-24 01:12:39.000 055 21256.66 312.97 42995.43 47964.11 2019-02-24 01:12:40.000 055 21256.65 312.97 42995.41 47964.11 2019-02-24 01:12:41.000 055 21256.64 312.98 42995.41 47964.12 2019-02-24 01:12:42.000 055 21256.66 312.99 42995.44 47964.12 2019-02-24 01:12:43.000 055 21256.69 312.98 42995.44 47964.10 2019-02-24 01:12:44.000 055 21256.70 312.99 42995.45 47964.13 2019-02-24 01:12:45.000 055 21256.67 313.00 42995.43 47964.11 2019-02-24 01:12:46.000 055 21256.66 312.97 42995.44 47964.09 2019-02-24 01:12:47.000 055 21256.66 312.95 42995.43 47964.11 2019-02-24 01:12:48.000 055 21256.67 312.98 42995.44 47964.13 2019-02-24 01:12:49.000 055 21256.69 312.95 42995.45 47964.11 2019-02-24 01:12:50.000 055 21256.69 312.93 42995.44 47964.12 2019-02-24 01:12:51.000 055 21256.69 312.96 42995.42 47964.13 2019-02-24 01:12:52.000 055 21256.71 312.98 42995.40 47964.10 2019-02-24 01:12:53.000 055 21256.71 312.98 42995.40 47964.10 2019-02-24 01:12:54.000 055 21256.69 312.99 42995.39 47964.12 2019-02-24 01:12:55.000 055 21256.66 312.99 42995.40 47964.12 2019-02-24 01:12:56.000 055 21256.70 312.99 42995.44 47964.10 2019-02-24 01:12:57.000 055 21256.72 312.97 42995.45 47964.12 2019-02-24 01:12:58.000 055 21256.74 312.96 42995.43 47964.12 2019-02-24 01:12:59.000 055 21256.72 312.96 42995.43 47964.13 2019-02-24 01:13:00.000 055 21256.70 312.95 42995.44 47964.14 2019-02-24 01:13:01.000 055 21256.69 312.95 42995.44 47964.11 2019-02-24 01:13:02.000 055 21256.72 312.96 42995.44 47964.14 2019-02-24 01:13:03.000 055 21256.69 312.97 42995.41 47964.12 2019-02-24 01:13:04.000 055 21256.70 312.97 42995.40 47964.11 2019-02-24 01:13:05.000 055 21256.71 312.96 42995.44 47964.13 2019-02-24 01:13:06.000 055 21256.69 312.97 42995.44 47964.12 2019-02-24 01:13:07.000 055 21256.69 312.97 42995.42 47964.13 2019-02-24 01:13:08.000 055 21256.72 312.96 42995.43 47964.12 2019-02-24 01:13:09.000 055 21256.70 312.96 42995.46 47964.11 2019-02-24 01:13:10.000 055 21256.70 312.98 42995.46 47964.13 2019-02-24 01:13:11.000 055 21256.70 312.96 42995.46 47964.12 2019-02-24 01:13:12.000 055 21256.71 312.93 42995.44 47964.13 2019-02-24 01:13:13.000 055 21256.68 312.96 42995.43 47964.12 2019-02-24 01:13:14.000 055 21256.70 313.01 42995.42 47964.13 2019-02-24 01:13:15.000 055 21256.70 313.00 42995.42 47964.15 2019-02-24 01:13:16.000 055 21256.71 312.98 42995.40 47964.10 2019-02-24 01:13:17.000 055 21256.71 312.99 42995.39 47964.15 2019-02-24 01:13:18.000 055 21256.74 313.00 42995.38 47964.11 2019-02-24 01:13:19.000 055 21256.74 313.00 42995.39 47964.14 2019-02-24 01:13:20.000 055 21256.76 313.01 42995.44 47964.15 2019-02-24 01:13:21.000 055 21256.74 313.01 42995.43 47964.14 2019-02-24 01:13:22.000 055 21256.75 313.00 42995.45 47964.14 2019-02-24 01:13:23.000 055 21256.76 312.98 42995.45 47964.14 2019-02-24 01:13:24.000 055 21256.77 313.00 42995.43 47964.17 2019-02-24 01:13:25.000 055 21256.81 313.00 42995.42 47964.15 2019-02-24 01:13:26.000 055 21256.84 313.00 42995.41 47964.12 2019-02-24 01:13:27.000 055 21256.77 313.00 42995.42 47964.16 2019-02-24 01:13:28.000 055 21256.77 313.02 42995.43 47964.14 2019-02-24 01:13:29.000 055 21256.79 313.02 42995.42 47964.15 2019-02-24 01:13:30.000 055 21256.78 313.02 42995.44 47964.15 2019-02-24 01:13:31.000 055 21256.77 313.03 42995.44 47964.16 2019-02-24 01:13:32.000 055 21256.77 313.02 42995.43 47964.16 2019-02-24 01:13:33.000 055 21256.79 313.01 42995.43 47964.17 2019-02-24 01:13:34.000 055 21256.79 313.02 42995.44 47964.16 2019-02-24 01:13:35.000 055 21256.78 313.03 42995.44 47964.16 2019-02-24 01:13:36.000 055 21256.75 313.04 42995.44 47964.15 2019-02-24 01:13:37.000 055 21256.77 313.04 42995.42 47964.15 2019-02-24 01:13:38.000 055 21256.81 313.03 42995.45 47964.16 2019-02-24 01:13:39.000 055 21256.80 313.04 42995.45 47964.15 2019-02-24 01:13:40.000 055 21256.80 313.07 42995.45 47964.14 2019-02-24 01:13:41.000 055 21256.80 313.06 42995.45 47964.17 2019-02-24 01:13:42.000 055 21256.76 313.08 42995.46 47964.15 2019-02-24 01:13:43.000 055 21256.80 313.08 42995.45 47964.17 2019-02-24 01:13:44.000 055 21256.79 313.09 42995.41 47964.15 2019-02-24 01:13:45.000 055 21256.80 313.06 42995.42 47964.11 2019-02-24 01:13:46.000 055 21256.79 313.06 42995.47 47964.17 2019-02-24 01:13:47.000 055 21256.79 313.06 42995.43 47964.16 2019-02-24 01:13:48.000 055 21256.78 313.06 42995.42 47964.17 2019-02-24 01:13:49.000 055 21256.76 313.08 42995.44 47964.15 2019-02-24 01:13:50.000 055 21256.79 313.09 42995.46 47964.16 2019-02-24 01:13:51.000 055 21256.78 313.11 42995.44 47964.16 2019-02-24 01:13:52.000 055 21256.80 313.13 42995.45 47964.15 2019-02-24 01:13:53.000 055 21256.77 313.13 42995.45 47964.16 2019-02-24 01:13:54.000 055 21256.79 313.13 42995.45 47964.18 2019-02-24 01:13:55.000 055 21256.80 313.10 42995.45 47964.15 2019-02-24 01:13:56.000 055 21256.79 313.12 42995.45 47964.17 2019-02-24 01:13:57.000 055 21256.81 313.11 42995.44 47964.17 2019-02-24 01:13:58.000 055 21256.82 313.12 42995.42 47964.17 2019-02-24 01:13:59.000 055 21256.84 313.11 42995.44 47964.18 2019-02-24 01:14:00.000 055 21256.82 313.14 42995.43 47964.17 2019-02-24 01:14:01.000 055 21256.84 313.14 42995.38 47964.19 2019-02-24 01:14:02.000 055 21256.83 313.15 42995.39 47964.18 2019-02-24 01:14:03.000 055 21256.82 313.12 42995.41 47964.19 2019-02-24 01:14:04.000 055 21256.84 313.11 42995.42 47964.17 2019-02-24 01:14:05.000 055 21256.81 313.11 42995.45 47964.20 2019-02-24 01:14:06.000 055 21256.76 313.12 42995.44 47964.21 2019-02-24 01:14:07.000 055 21256.79 313.11 42995.44 47964.19 2019-02-24 01:14:08.000 055 21256.81 313.11 42995.41 47964.19 2019-02-24 01:14:09.000 055 21256.87 313.09 42995.44 47964.20 2019-02-24 01:14:10.000 055 21256.87 313.09 42995.47 47964.21 2019-02-24 01:14:11.000 055 21256.85 313.08 42995.47 47964.20 2019-02-24 01:14:12.000 055 21256.86 313.09 42995.46 47964.23 2019-02-24 01:14:13.000 055 21256.85 313.08 42995.45 47964.21 2019-02-24 01:14:14.000 055 21256.83 313.09 42995.46 47964.20 2019-02-24 01:14:15.000 055 21256.85 313.06 42995.43 47964.21 2019-02-24 01:14:16.000 055 21256.86 313.04 42995.44 47964.23 2019-02-24 01:14:17.000 055 21256.89 313.04 42995.45 47964.21 2019-02-24 01:14:18.000 055 21256.93 313.02 42995.48 47964.22 2019-02-24 01:14:19.000 055 21256.90 313.04 42995.45 47964.23 2019-02-24 01:14:20.000 055 21256.93 313.01 42995.45 47964.25 2019-02-24 01:14:21.000 055 21256.94 313.01 42995.45 47964.25 2019-02-24 01:14:22.000 055 21256.95 312.97 42995.46 47964.25 2019-02-24 01:14:23.000 055 21256.91 312.98 42995.49 47964.28 2019-02-24 01:14:24.000 055 21256.91 312.99 42995.48 47964.27 2019-02-24 01:14:25.000 055 21256.94 312.96 42995.46 47964.28 2019-02-24 01:14:26.000 055 21256.96 312.93 42995.49 47964.26 2019-02-24 01:14:27.000 055 21256.98 312.91 42995.48 47964.29 2019-02-24 01:14:28.000 055 21256.98 312.86 42995.49 47964.27 2019-02-24 01:14:29.000 055 21257.00 312.84 42995.49 47964.30 2019-02-24 01:14:30.000 055 21257.00 312.83 42995.50 47964.28 2019-02-24 01:14:31.000 055 21257.00 312.83 42995.50 47964.30 2019-02-24 01:14:32.000 055 21257.02 312.83 42995.49 47964.34 2019-02-24 01:14:33.000 055 21257.03 312.84 42995.47 47964.32 2019-02-24 01:14:34.000 055 21257.03 312.82 42995.49 47964.33 2019-02-24 01:14:35.000 055 21257.05 312.79 42995.49 47964.33 2019-02-24 01:14:36.000 055 21257.01 312.78 42995.48 47964.33 2019-02-24 01:14:37.000 055 21257.01 312.78 42995.48 47964.31 2019-02-24 01:14:38.000 055 21256.98 312.74 42995.51 47964.35 2019-02-24 01:14:39.000 055 21257.03 312.73 42995.48 47964.34 2019-02-24 01:14:40.000 055 21257.07 312.73 42995.48 47964.34 2019-02-24 01:14:41.000 055 21257.06 312.72 42995.48 47964.34 2019-02-24 01:14:42.000 055 21257.05 312.73 42995.50 47964.36 2019-02-24 01:14:43.000 055 21257.05 312.71 42995.49 47964.36 2019-02-24 01:14:44.000 055 21257.06 312.69 42995.52 47964.38 2019-02-24 01:14:45.000 055 21257.07 312.69 42995.52 47964.35 2019-02-24 01:14:46.000 055 21257.08 312.67 42995.52 47964.37 2019-02-24 01:14:47.000 055 21257.09 312.67 42995.50 47964.38 2019-02-24 01:14:48.000 055 21257.08 312.67 42995.52 47964.36 2019-02-24 01:14:49.000 055 21257.04 312.66 42995.52 47964.36 2019-02-24 01:14:50.000 055 21257.08 312.62 42995.50 47964.37 2019-02-24 01:14:51.000 055 21257.06 312.63 42995.48 47964.39 2019-02-24 01:14:52.000 055 21257.07 312.61 42995.50 47964.38 2019-02-24 01:14:53.000 055 21257.05 312.59 42995.45 47964.38 2019-02-24 01:14:54.000 055 21257.06 312.57 42995.49 47964.40 2019-02-24 01:14:55.000 055 21257.12 312.54 42995.50 47964.38 2019-02-24 01:14:56.000 055 21257.09 312.54 42995.48 47964.36 2019-02-24 01:14:57.000 055 21257.09 312.53 42995.55 47964.39 2019-02-24 01:14:58.000 055 21257.12 312.50 42995.52 47964.40 2019-02-24 01:14:59.000 055 21257.10 312.49 42995.55 47964.42 2019-02-24 01:15:00.000 055 21257.13 312.48 42995.54 47964.38 2019-02-24 01:15:01.000 055 21257.13 312.48 42995.53 47964.39 2019-02-24 01:15:02.000 055 21257.09 312.47 42995.53 47964.40 2019-02-24 01:15:03.000 055 21257.06 312.47 42995.53 47964.38 2019-02-24 01:15:04.000 055 21257.09 312.48 42995.52 47964.41 2019-02-24 01:15:05.000 055 21257.13 312.44 42995.52 47964.40 2019-02-24 01:15:06.000 055 21257.13 312.44 42995.52 47964.38 2019-02-24 01:15:07.000 055 21257.12 312.44 42995.52 47964.37 2019-02-24 01:15:08.000 055 21257.12 312.43 42995.53 47964.38 2019-02-24 01:15:09.000 055 21257.10 312.41 42995.52 47964.42 2019-02-24 01:15:10.000 055 21257.10 312.39 42995.49 47964.42 2019-02-24 01:15:11.000 055 21257.11 312.37 42995.50 47964.38 2019-02-24 01:15:12.000 055 21257.12 312.38 42995.50 47964.38 2019-02-24 01:15:13.000 055 21257.11 312.37 42995.53 47964.37 2019-02-24 01:15:14.000 055 21257.11 312.37 42995.56 47964.41 2019-02-24 01:15:15.000 055 21257.09 312.36 42995.53 47964.39 2019-02-24 01:15:16.000 055 21257.07 312.33 42995.53 47964.39 2019-02-24 01:15:17.000 055 21257.07 312.34 42995.54 47964.38 2019-02-24 01:15:18.000 055 21257.11 312.31 42995.54 47964.40 2019-02-24 01:15:19.000 055 21257.10 312.32 42995.54 47964.41 2019-02-24 01:15:20.000 055 21257.10 312.29 42995.50 47964.40 2019-02-24 01:15:21.000 055 21257.11 312.30 42995.54 47964.39 2019-02-24 01:15:22.000 055 21257.10 312.30 42995.56 47964.39 2019-02-24 01:15:23.000 055 21257.11 312.31 42995.53 47964.38 2019-02-24 01:15:24.000 055 21257.12 312.28 42995.53 47964.41 2019-02-24 01:15:25.000 055 21257.12 312.27 42995.55 47964.41 2019-02-24 01:15:26.000 055 21257.08 312.29 42995.53 47964.39 2019-02-24 01:15:27.000 055 21257.10 312.30 42995.52 47964.40 2019-02-24 01:15:28.000 055 21257.09 312.28 42995.54 47964.37 2019-02-24 01:15:29.000 055 21257.08 312.28 42995.56 47964.38 2019-02-24 01:15:30.000 055 21257.06 312.29 42995.55 47964.37 2019-02-24 01:15:31.000 055 21257.03 312.29 42995.55 47964.37 2019-02-24 01:15:32.000 055 21257.04 312.28 42995.56 47964.39 2019-02-24 01:15:33.000 055 21257.05 312.28 42995.57 47964.36 2019-02-24 01:15:34.000 055 21257.04 312.28 42995.57 47964.36 2019-02-24 01:15:35.000 055 21257.00 312.29 42995.55 47964.36 2019-02-24 01:15:36.000 055 21257.00 312.29 42995.51 47964.35 2019-02-24 01:15:37.000 055 21256.99 312.31 42995.50 47964.33 2019-02-24 01:15:38.000 055 21256.98 312.32 42995.52 47964.33 2019-02-24 01:15:39.000 055 21256.96 312.35 42995.51 47964.34 2019-02-24 01:15:40.000 055 21256.97 312.35 42995.54 47964.32 2019-02-24 01:15:41.000 055 21256.96 312.38 42995.52 47964.32 2019-02-24 01:15:42.000 055 21256.95 312.38 42995.49 47964.28 2019-02-24 01:15:43.000 055 21256.91 312.39 42995.54 47964.30 2019-02-24 01:15:44.000 055 21256.87 312.43 42995.53 47964.27 2019-02-24 01:15:45.000 055 21256.85 312.44 42995.51 47964.25 2019-02-24 01:15:46.000 055 21256.84 312.46 42995.52 47964.27 2019-02-24 01:15:47.000 055 21256.82 312.46 42995.52 47964.24 2019-02-24 01:15:48.000 055 21256.78 312.47 42995.51 47964.23 2019-02-24 01:15:49.000 055 21256.74 312.51 42995.51 47964.20 2019-02-24 01:15:50.000 055 21256.75 312.50 42995.52 47964.21 2019-02-24 01:15:51.000 055 21256.71 312.54 42995.52 47964.17 2019-02-24 01:15:52.000 055 21256.72 312.54 42995.49 47964.19 2019-02-24 01:15:53.000 055 21256.67 312.57 42995.49 47964.15 2019-02-24 01:15:54.000 055 21256.63 312.59 42995.52 47964.17 2019-02-24 01:15:55.000 055 21256.63 312.62 42995.49 47964.14 2019-02-24 01:15:56.000 055 21256.63 312.66 42995.51 47964.12 2019-02-24 01:15:57.000 055 21256.58 312.67 42995.50 47964.12 2019-02-24 01:15:58.000 055 21256.54 312.67 42995.50 47964.08 2019-02-24 01:15:59.000 055 21256.51 312.71 42995.48 47964.08 2019-02-24 01:16:00.000 055 21256.51 312.72 42995.45 47964.06 2019-02-24 01:16:01.000 055 21256.48 312.72 42995.47 47964.04 2019-02-24 01:16:02.000 055 21256.44 312.76 42995.45 47964.06 2019-02-24 01:16:03.000 055 21256.41 312.80 42995.43 47964.03 2019-02-24 01:16:04.000 055 21256.43 312.83 42995.44 47964.02 2019-02-24 01:16:05.000 055 21256.38 312.87 42995.44 47964.01 2019-02-24 01:16:06.000 055 21256.37 312.91 42995.45 47964.01 2019-02-24 01:16:07.000 055 21256.34 312.94 42995.45 47963.97 2019-02-24 01:16:08.000 055 21256.32 312.97 42995.44 47963.95 2019-02-24 01:16:09.000 055 21256.30 313.00 42995.43 47963.96 2019-02-24 01:16:10.000 055 21256.28 313.02 42995.41 47963.94 2019-02-24 01:16:11.000 055 21256.29 313.00 42995.42 47963.95 2019-02-24 01:16:12.000 055 21256.27 313.01 42995.43 47963.93 2019-02-24 01:16:13.000 055 21256.25 313.05 42995.41 47963.90 2019-02-24 01:16:14.000 055 21256.25 313.07 42995.41 47963.90 2019-02-24 01:16:15.000 055 21256.24 313.10 42995.40 47963.90 2019-02-24 01:16:16.000 055 21256.24 313.12 42995.42 47963.91 2019-02-24 01:16:17.000 055 21256.24 313.13 42995.44 47963.91 2019-02-24 01:16:18.000 055 21256.23 313.15 42995.41 47963.91 2019-02-24 01:16:19.000 055 21256.24 313.19 42995.39 47963.88 2019-02-24 01:16:20.000 055 21256.24 313.22 42995.35 47963.91 2019-02-24 01:16:21.000 055 21256.23 313.22 42995.38 47963.90 2019-02-24 01:16:22.000 055 21256.23 313.25 42995.41 47963.87 2019-02-24 01:16:23.000 055 21256.25 313.23 42995.38 47963.90 2019-02-24 01:16:24.000 055 21256.26 313.23 42995.40 47963.89 2019-02-24 01:16:25.000 055 21256.25 313.26 42995.39 47963.90 2019-02-24 01:16:26.000 055 21256.25 313.26 42995.37 47963.91 2019-02-24 01:16:27.000 055 21256.24 313.26 42995.39 47963.91 2019-02-24 01:16:28.000 055 21256.30 313.28 42995.37 47963.89 2019-02-24 01:16:29.000 055 21256.32 313.29 42995.37 47963.94 2019-02-24 01:16:30.000 055 21256.32 313.27 42995.36 47963.91 2019-02-24 01:16:31.000 055 21256.36 313.26 42995.35 47963.94 2019-02-24 01:16:32.000 055 21256.37 313.26 42995.35 47963.94 2019-02-24 01:16:33.000 055 21256.36 313.26 42995.39 47963.96 2019-02-24 01:16:34.000 055 21256.38 313.27 42995.40 47963.96 2019-02-24 01:16:35.000 055 21256.38 313.27 42995.36 47963.98 2019-02-24 01:16:36.000 055 21256.41 313.25 42995.38 47963.98 2019-02-24 01:16:37.000 055 21256.44 313.26 42995.39 47963.99 2019-02-24 01:16:38.000 055 21256.49 313.25 42995.40 47963.98 2019-02-24 01:16:39.000 055 21256.49 313.27 42995.40 47964.01 2019-02-24 01:16:40.000 055 21256.51 313.30 42995.37 47964.04 2019-02-24 01:16:41.000 055 21256.52 313.29 42995.41 47964.05 2019-02-24 01:16:42.000 055 21256.51 313.30 42995.38 47964.04 2019-02-24 01:16:43.000 055 21256.54 313.30 42995.42 47964.04 2019-02-24 01:16:44.000 055 21256.55 313.30 42995.40 47964.06 2019-02-24 01:16:45.000 055 21256.59 313.30 42995.39 47964.04 2019-02-24 01:16:46.000 055 21256.61 313.27 42995.39 47964.10 2019-02-24 01:16:47.000 055 21256.65 313.27 42995.40 47964.08 2019-02-24 01:16:48.000 055 21256.67 313.29 42995.40 47964.11 2019-02-24 01:16:49.000 055 21256.67 313.27 42995.41 47964.11 2019-02-24 01:16:50.000 055 21256.68 313.24 42995.42 47964.09 2019-02-24 01:16:51.000 055 21256.71 313.24 42995.42 47964.10 2019-02-24 01:16:52.000 055 21256.71 313.26 42995.42 47964.12 2019-02-24 01:16:53.000 055 21256.72 313.25 42995.40 47964.13 2019-02-24 01:16:54.000 055 21256.73 313.24 42995.41 47964.13 2019-02-24 01:16:55.000 055 21256.74 313.24 42995.42 47964.15 2019-02-24 01:16:56.000 055 21256.74 313.24 42995.41 47964.15 2019-02-24 01:16:57.000 055 21256.74 313.25 42995.41 47964.16 2019-02-24 01:16:58.000 055 21256.77 313.24 42995.42 47964.14 2019-02-24 01:16:59.000 055 21256.76 313.21 42995.45 47964.18 2019-02-24 01:17:00.000 055 21256.78 313.20 42995.47 47964.17 2019-02-24 01:17:01.000 055 21256.78 313.18 42995.45 47964.17 2019-02-24 01:17:02.000 055 21256.81 313.20 42995.43 47964.20 2019-02-24 01:17:03.000 055 21256.83 313.23 42995.44 47964.18 2019-02-24 01:17:04.000 055 21256.79 313.21 42995.45 47964.19 2019-02-24 01:17:05.000 055 21256.80 313.17 42995.43 47964.17 2019-02-24 01:17:06.000 055 21256.85 313.17 42995.44 47964.20 2019-02-24 01:17:07.000 055 21256.84 313.17 42995.44 47964.19 2019-02-24 01:17:08.000 055 21256.82 313.17 42995.44 47964.21 2019-02-24 01:17:09.000 055 21256.86 313.14 42995.43 47964.24 2019-02-24 01:17:10.000 055 21256.87 313.16 42995.46 47964.19 2019-02-24 01:17:11.000 055 21256.86 313.15 42995.47 47964.22 2019-02-24 01:17:12.000 055 21256.89 313.12 42995.44 47964.22 2019-02-24 01:17:13.000 055 21256.91 313.12 42995.45 47964.23 2019-02-24 01:17:14.000 055 21256.90 313.12 42995.47 47964.22 2019-02-24 01:17:15.000 055 21256.90 313.11 42995.44 47964.22 2019-02-24 01:17:16.000 055 21256.90 313.09 42995.42 47964.22 2019-02-24 01:17:17.000 055 21256.89 313.08 42995.41 47964.24 2019-02-24 01:17:18.000 055 21256.92 313.07 42995.45 47964.25 2019-02-24 01:17:19.000 055 21256.95 313.08 42995.47 47964.26 2019-02-24 01:17:20.000 055 21256.97 313.06 42995.46 47964.24 2019-02-24 01:17:21.000 055 21256.97 313.05 42995.44 47964.25 2019-02-24 01:17:22.000 055 21256.95 313.06 42995.43 47964.26 2019-02-24 01:17:23.000 055 21256.97 313.04 42995.46 47964.24 2019-02-24 01:17:24.000 055 21256.94 313.02 42995.45 47964.27 2019-02-24 01:17:25.000 055 21256.99 312.97 42995.43 47964.28 2019-02-24 01:17:26.000 055 21256.98 312.98 42995.43 47964.25 2019-02-24 01:17:27.000 055 21256.97 312.97 42995.45 47964.28 2019-02-24 01:17:28.000 055 21256.96 312.95 42995.49 47964.26 2019-02-24 01:17:29.000 055 21256.95 312.94 42995.48 47964.26 2019-02-24 01:17:30.000 055 21256.94 312.94 42995.49 47964.26 2019-02-24 01:17:31.000 055 21256.96 312.92 42995.48 47964.27 2019-02-24 01:17:32.000 055 21256.97 312.90 42995.48 47964.26 2019-02-24 01:17:33.000 055 21256.94 312.91 42995.46 47964.26 2019-02-24 01:17:34.000 055 21256.93 312.90 42995.45 47964.29 2019-02-24 01:17:35.000 055 21256.93 312.88 42995.47 47964.27 2019-02-24 01:17:36.000 055 21256.93 312.86 42995.51 47964.26 2019-02-24 01:17:37.000 055 21256.96 312.84 42995.46 47964.28 2019-02-24 01:17:38.000 055 21256.95 312.82 42995.48 47964.27 2019-02-24 01:17:39.000 055 21256.95 312.81 42995.49 47964.28 2019-02-24 01:17:40.000 055 21256.94 312.82 42995.49 47964.29 2019-02-24 01:17:41.000 055 21256.96 312.82 42995.46 47964.30 2019-02-24 01:17:42.000 055 21256.95 312.79 42995.50 47964.27 2019-02-24 01:17:43.000 055 21256.95 312.80 42995.52 47964.28 2019-02-24 01:17:44.000 055 21256.97 312.79 42995.54 47964.28 2019-02-24 01:17:45.000 055 21256.93 312.77 42995.53 47964.30 2019-02-24 01:17:46.000 055 21256.94 312.74 42995.52 47964.30 2019-02-24 01:17:47.000 055 21256.93 312.72 42995.52 47964.28 2019-02-24 01:17:48.000 055 21256.93 312.73 42995.55 47964.28 2019-02-24 01:17:49.000 055 21256.93 312.71 42995.54 47964.31 2019-02-24 01:17:50.000 055 21256.92 312.67 42995.54 47964.29 2019-02-24 01:17:51.000 055 21256.90 312.66 42995.52 47964.29 2019-02-24 01:17:52.000 055 21256.89 312.68 42995.51 47964.30 2019-02-24 01:17:53.000 055 21256.90 312.67 42995.52 47964.30 2019-02-24 01:17:54.000 055 21256.90 312.66 42995.53 47964.29 2019-02-24 01:17:55.000 055 21256.90 312.65 42995.52 47964.29 2019-02-24 01:17:56.000 055 21256.91 312.64 42995.51 47964.28 2019-02-24 01:17:57.000 055 21256.91 312.61 42995.53 47964.32 2019-02-24 01:17:58.000 055 21256.95 312.61 42995.53 47964.29 2019-02-24 01:17:59.000 055 21256.95 312.59 42995.54 47964.31 2019-02-24 01:18:00.000 055 21256.93 312.58 42995.53 47964.31 2019-02-24 01:18:01.000 055 21256.92 312.58 42995.56 47964.31 2019-02-24 01:18:02.000 055 21256.93 312.58 42995.55 47964.30 2019-02-24 01:18:03.000 055 21256.95 312.58 42995.53 47964.30 2019-02-24 01:18:04.000 055 21256.94 312.55 42995.55 47964.34 2019-02-24 01:18:05.000 055 21256.95 312.53 42995.54 47964.32 2019-02-24 01:18:06.000 055 21256.98 312.52 42995.57 47964.32 2019-02-24 01:18:07.000 055 21257.00 312.49 42995.56 47964.34 2019-02-24 01:18:08.000 055 21257.00 312.48 42995.55 47964.33 2019-02-24 01:18:09.000 055 21256.98 312.46 42995.56 47964.33 2019-02-24 01:18:10.000 055 21256.97 312.45 42995.57 47964.34 2019-02-24 01:18:11.000 055 21257.01 312.43 42995.56 47964.36 2019-02-24 01:18:12.000 055 21257.02 312.42 42995.54 47964.36 2019-02-24 01:18:13.000 055 21257.05 312.41 42995.57 47964.37 2019-02-24 01:18:14.000 055 21257.06 312.42 42995.58 47964.33 2019-02-24 01:18:15.000 055 21257.07 312.40 42995.58 47964.37 2019-02-24 01:18:16.000 055 21257.06 312.40 42995.58 47964.38 2019-02-24 01:18:17.000 055 21257.07 312.39 42995.54 47964.37 2019-02-24 01:18:18.000 055 21257.14 312.40 42995.55 47964.39 2019-02-24 01:18:19.000 055 21257.09 312.39 42995.56 47964.37 2019-02-24 01:18:20.000 055 21257.06 312.37 42995.56 47964.39 2019-02-24 01:18:21.000 055 21257.07 312.37 42995.52 47964.37 2019-02-24 01:18:22.000 055 21257.09 312.37 42995.54 47964.38 2019-02-24 01:18:23.000 055 21257.10 312.35 42995.55 47964.40 2019-02-24 01:18:24.000 055 21257.09 312.34 42995.54 47964.40 2019-02-24 01:18:25.000 055 21257.12 312.35 42995.56 47964.38 2019-02-24 01:18:26.000 055 21257.10 312.36 42995.56 47964.40 2019-02-24 01:18:27.000 055 21257.10 312.36 42995.54 47964.38 2019-02-24 01:18:28.000 055 21257.11 312.34 42995.52 47964.40 2019-02-24 01:18:29.000 055 21257.10 312.33 42995.58 47964.38 2019-02-24 01:18:30.000 055 21257.08 312.33 42995.59 47964.38 2019-02-24 01:18:31.000 055 21257.09 312.33 42995.51 47964.39 2019-02-24 01:18:32.000 055 21257.10 312.32 42995.53 47964.41 2019-02-24 01:18:33.000 055 21257.07 312.33 42995.52 47964.36 2019-02-24 01:18:34.000 055 21257.06 312.32 42995.54 47964.38 2019-02-24 01:18:35.000 055 21257.06 312.32 42995.55 47964.40 2019-02-24 01:18:36.000 055 21257.07 312.31 42995.54 47964.38 2019-02-24 01:18:37.000 055 21257.05 312.31 42995.53 47964.40 2019-02-24 01:18:38.000 055 21257.04 312.32 42995.55 47964.37 2019-02-24 01:18:39.000 055 21257.06 312.32 42995.54 47964.38 2019-02-24 01:18:40.000 055 21257.07 312.29 42995.56 47964.35 2019-02-24 01:18:41.000 055 21257.04 312.28 42995.55 47964.35 2019-02-24 01:18:42.000 055 21257.05 312.28 42995.52 47964.37 2019-02-24 01:18:43.000 055 21257.04 312.32 42995.51 47964.36 2019-02-24 01:18:44.000 055 21257.04 312.33 42995.52 47964.35 2019-02-24 01:18:45.000 055 21257.05 312.31 42995.56 47964.34 2019-02-24 01:18:46.000 055 21257.04 312.32 42995.55 47964.36 2019-02-24 01:18:47.000 055 21257.03 312.33 42995.51 47964.38 2019-02-24 01:18:48.000 055 21256.98 312.34 42995.53 47964.34 2019-02-24 01:18:49.000 055 21256.98 312.35 42995.54 47964.35 2019-02-24 01:18:50.000 055 21256.97 312.35 42995.53 47964.32 2019-02-24 01:18:51.000 055 21256.97 312.33 42995.51 47964.35 2019-02-24 01:18:52.000 055 21256.96 312.33 42995.51 47964.34 2019-02-24 01:18:53.000 055 21256.98 312.36 42995.50 47964.34 2019-02-24 01:18:54.000 055 21256.97 312.37 42995.53 47964.31 2019-02-24 01:18:55.000 055 21256.92 312.39 42995.55 47964.33 2019-02-24 01:18:56.000 055 21256.94 312.39 42995.52 47964.26 2019-02-24 01:18:57.000 055 21256.92 312.36 42995.51 47964.33 2019-02-24 01:18:58.000 055 21256.91 312.38 42995.51 47964.32 2019-02-24 01:18:59.000 055 21256.92 312.40 42995.51 47964.30 2019-02-24 01:19:00.000 055 21256.91 312.41 42995.51 47964.32 2019-02-24 01:19:01.000 055 21256.93 312.39 42995.54 47964.29 2019-02-24 01:19:02.000 055 21256.96 312.38 42995.53 47964.29 2019-02-24 01:19:03.000 055 21256.92 312.41 42995.53 47964.28 2019-02-24 01:19:04.000 055 21256.91 312.38 42995.54 47964.30 2019-02-24 01:19:05.000 055 21256.90 312.40 42995.54 47964.27 2019-02-24 01:19:06.000 055 21256.89 312.38 42995.53 47964.28 2019-02-24 01:19:07.000 055 21256.89 312.38 42995.55 47964.28 2019-02-24 01:19:08.000 055 21256.89 312.40 42995.53 47964.26 2019-02-24 01:19:09.000 055 21256.88 312.42 42995.53 47964.27 2019-02-24 01:19:10.000 055 21256.86 312.43 42995.53 47964.26 2019-02-24 01:19:11.000 055 21256.89 312.43 42995.52 47964.28 2019-02-24 01:19:12.000 055 21256.88 312.45 42995.51 47964.24 2019-02-24 01:19:13.000 055 21256.88 312.45 42995.52 47964.28 2019-02-24 01:19:14.000 055 21256.88 312.46 42995.52 47964.28 2019-02-24 01:19:15.000 055 21256.87 312.48 42995.50 47964.26 2019-02-24 01:19:16.000 055 21256.86 312.47 42995.50 47964.25 2019-02-24 01:19:17.000 055 21256.85 312.50 42995.50 47964.25 2019-02-24 01:19:18.000 055 21256.87 312.48 42995.50 47964.26 2019-02-24 01:19:19.000 055 21256.87 312.48 42995.49 47964.25 2019-02-24 01:19:20.000 055 21256.90 312.50 42995.49 47964.26 2019-02-24 01:19:21.000 055 21256.89 312.51 42995.49 47964.26 2019-02-24 01:19:22.000 055 21256.89 312.52 42995.47 47964.27 2019-02-24 01:19:23.000 055 21256.89 312.51 42995.52 47964.25 2019-02-24 01:19:24.000 055 21256.89 312.51 42995.50 47964.29 2019-02-24 01:19:25.000 055 21256.89 312.54 42995.48 47964.25 2019-02-24 01:19:26.000 055 21256.90 312.51 42995.47 47964.25 2019-02-24 01:19:27.000 055 21256.91 312.51 42995.49 47964.29 2019-02-24 01:19:28.000 055 21256.93 312.50 42995.47 47964.24 2019-02-24 01:19:29.000 055 21256.89 312.51 42995.49 47964.30 2019-02-24 01:19:30.000 055 21256.90 312.53 42995.49 47964.28 2019-02-24 01:19:31.000 055 21256.92 312.52 42995.51 47964.28 2019-02-24 01:19:32.000 055 21256.96 312.51 42995.53 47964.25 2019-02-24 01:19:33.000 055 21256.95 312.50 42995.52 47964.30 2019-02-24 01:19:34.000 055 21256.95 312.51 42995.52 47964.26 2019-02-24 01:19:35.000 055 21256.95 312.52 42995.52 47964.30 2019-02-24 01:19:36.000 055 21256.97 312.53 42995.50 47964.29 2019-02-24 01:19:37.000 055 21256.98 312.54 42995.50 47964.31 2019-02-24 01:19:38.000 055 21256.97 312.53 42995.49 47964.28 2019-02-24 01:19:39.000 055 21257.01 312.54 42995.52 47964.33 2019-02-24 01:19:40.000 055 21257.03 312.53 42995.52 47964.29 2019-02-24 01:19:41.000 055 21257.02 312.53 42995.51 47964.30 2019-02-24 01:19:42.000 055 21257.02 312.53 42995.53 47964.31 2019-02-24 01:19:43.000 055 21257.00 312.52 42995.55 47964.33 2019-02-24 01:19:44.000 055 21257.03 312.52 42995.58 47964.32 2019-02-24 01:19:45.000 055 21257.05 312.55 42995.54 47964.33 2019-02-24 01:19:46.000 055 21257.02 312.54 42995.54 47964.31 2019-02-24 01:19:47.000 055 21257.00 312.51 42995.56 47964.32 2019-02-24 01:19:48.000 055 21257.05 312.50 42995.54 47964.32 2019-02-24 01:19:49.000 055 21257.05 312.49 42995.50 47964.35 2019-02-24 01:19:50.000 055 21257.05 312.52 42995.50 47964.32 2019-02-24 01:19:51.000 055 21257.04 312.54 42995.52 47964.35 2019-02-24 01:19:52.000 055 21257.04 312.53 42995.51 47964.31 2019-02-24 01:19:53.000 055 21257.06 312.51 42995.48 47964.35 2019-02-24 01:19:54.000 055 21257.09 312.51 42995.51 47964.34 2019-02-24 01:19:55.000 055 21257.09 312.51 42995.52 47964.36 2019-02-24 01:19:56.000 055 21257.10 312.52 42995.51 47964.34 2019-02-24 01:19:57.000 055 21257.13 312.52 42995.52 47964.37 2019-02-24 01:19:58.000 055 21257.12 312.49 42995.50 47964.38 2019-02-24 01:19:59.000 055 21257.11 312.49 42995.48 47964.35 2019-02-24 01:20:00.000 055 21257.13 312.48 42995.48 47964.36 2019-02-24 01:20:01.000 055 21257.13 312.48 42995.48 47964.41 2019-02-24 01:20:02.000 055 21257.13 312.47 42995.46 47964.36 2019-02-24 01:20:03.000 055 21257.16 312.45 42995.50 47964.38 2019-02-24 01:20:04.000 055 21257.16 312.46 42995.50 47964.38 2019-02-24 01:20:05.000 055 21257.17 312.45 42995.49 47964.40 2019-02-24 01:20:06.000 055 21257.14 312.44 42995.50 47964.39 2019-02-24 01:20:07.000 055 21257.15 312.45 42995.49 47964.37 2019-02-24 01:20:08.000 055 21257.16 312.45 42995.51 47964.39 2019-02-24 01:20:09.000 055 21257.15 312.45 42995.48 47964.40 2019-02-24 01:20:10.000 055 21257.17 312.43 42995.49 47964.41 2019-02-24 01:20:11.000 055 21257.19 312.44 42995.51 47964.41 2019-02-24 01:20:12.000 055 21257.16 312.45 42995.52 47964.38 2019-02-24 01:20:13.000 055 21257.16 312.43 42995.53 47964.41 2019-02-24 01:20:14.000 055 21257.16 312.39 42995.52 47964.42 2019-02-24 01:20:15.000 055 21257.17 312.39 42995.52 47964.39 2019-02-24 01:20:16.000 055 21257.18 312.39 42995.53 47964.41 2019-02-24 01:20:17.000 055 21257.16 312.40 42995.52 47964.39 2019-02-24 01:20:18.000 055 21257.17 312.43 42995.52 47964.41 2019-02-24 01:20:19.000 055 21257.19 312.43 42995.50 47964.40 2019-02-24 01:20:20.000 055 21257.18 312.42 42995.51 47964.40 2019-02-24 01:20:21.000 055 21257.18 312.45 42995.50 47964.38 2019-02-24 01:20:22.000 055 21257.16 312.43 42995.53 47964.41 2019-02-24 01:20:23.000 055 21257.17 312.40 42995.52 47964.41 2019-02-24 01:20:24.000 055 21257.20 312.39 42995.56 47964.41 2019-02-24 01:20:25.000 055 21257.20 312.39 42995.55 47964.40 2019-02-24 01:20:26.000 055 21257.17 312.39 42995.52 47964.39 2019-02-24 01:20:27.000 055 21257.18 312.39 42995.53 47964.40 2019-02-24 01:20:28.000 055 21257.21 312.38 42995.53 47964.42 2019-02-24 01:20:29.000 055 21257.19 312.38 42995.53 47964.40 2019-02-24 01:20:30.000 055 21257.19 312.37 42995.54 47964.41 2019-02-24 01:20:31.000 055 21257.18 312.40 42995.54 47964.41 2019-02-24 01:20:32.000 055 21257.17 312.39 42995.52 47964.41 2019-02-24 01:20:33.000 055 21257.17 312.38 42995.54 47964.39 2019-02-24 01:20:34.000 055 21257.21 312.37 42995.56 47964.43 2019-02-24 01:20:35.000 055 21257.20 312.37 42995.53 47964.42 2019-02-24 01:20:36.000 055 21257.19 312.35 42995.52 47964.42 2019-02-24 01:20:37.000 055 21257.21 312.35 42995.56 47964.42 2019-02-24 01:20:38.000 055 21257.20 312.37 42995.53 47964.42 2019-02-24 01:20:39.000 055 21257.22 312.39 42995.50 47964.42 2019-02-24 01:20:40.000 055 21257.23 312.37 42995.57 47964.44 2019-02-24 01:20:41.000 055 21257.25 312.37 42995.56 47964.42 2019-02-24 01:20:42.000 055 21257.25 312.35 42995.56 47964.43 2019-02-24 01:20:43.000 055 21257.24 312.35 42995.55 47964.44 2019-02-24 01:20:44.000 055 21257.25 312.34 42995.55 47964.43 2019-02-24 01:20:45.000 055 21257.24 312.34 42995.56 47964.44 2019-02-24 01:20:46.000 055 21257.26 312.33 42995.57 47964.44 2019-02-24 01:20:47.000 055 21257.25 312.35 42995.53 47964.47 2019-02-24 01:20:48.000 055 21257.24 312.32 42995.56 47964.43 2019-02-24 01:20:49.000 055 21257.28 312.31 42995.57 47964.46 2019-02-24 01:20:50.000 055 21257.29 312.33 42995.55 47964.45 2019-02-24 01:20:51.000 055 21257.27 312.33 42995.58 47964.45 2019-02-24 01:20:52.000 055 21257.27 312.31 42995.58 47964.46 2019-02-24 01:20:53.000 055 21257.27 312.29 42995.55 47964.46 2019-02-24 01:20:54.000 055 21257.28 312.30 42995.53 47964.47 2019-02-24 01:20:55.000 055 21257.27 312.31 42995.56 47964.46 2019-02-24 01:20:56.000 055 21257.28 312.33 42995.54 47964.46 2019-02-24 01:20:57.000 055 21257.31 312.30 42995.51 47964.46 2019-02-24 01:20:58.000 055 21257.28 312.34 42995.49 47964.47 2019-02-24 01:20:59.000 055 21257.27 312.35 42995.51 47964.45 2019-02-24 01:21:00.000 055 21257.29 312.32 42995.55 47964.47 2019-02-24 01:21:01.000 055 21257.27 312.35 42995.53 47964.48 2019-02-24 01:21:02.000 055 21257.30 312.32 42995.54 47964.47 2019-02-24 01:21:03.000 055 21257.26 312.33 42995.55 47964.48 2019-02-24 01:21:04.000 055 21257.25 312.32 42995.56 47964.48 2019-02-24 01:21:05.000 055 21257.29 312.31 42995.56 47964.48 2019-02-24 01:21:06.000 055 21257.27 312.31 42995.56 47964.45 2019-02-24 01:21:07.000 055 21257.27 312.32 42995.57 47964.49 2019-02-24 01:21:08.000 055 21257.25 312.33 42995.54 47964.47 2019-02-24 01:21:09.000 055 21257.27 312.33 42995.55 47964.48 2019-02-24 01:21:10.000 055 21257.26 312.35 42995.56 47964.47 2019-02-24 01:21:11.000 055 21257.27 312.35 42995.53 47964.46 2019-02-24 01:21:12.000 055 21257.28 312.36 42995.54 47964.44 2019-02-24 01:21:13.000 055 21257.27 312.35 42995.54 47964.47 2019-02-24 01:21:14.000 055 21257.24 312.38 42995.53 47964.46 2019-02-24 01:21:15.000 055 21257.25 312.36 42995.53 47964.45 2019-02-24 01:21:16.000 055 21257.25 312.38 42995.52 47964.45 2019-02-24 01:21:17.000 055 21257.28 312.38 42995.53 47964.47 2019-02-24 01:21:18.000 055 21257.27 312.38 42995.52 47964.47 2019-02-24 01:21:19.000 055 21257.23 312.39 42995.53 47964.47 2019-02-24 01:21:20.000 055 21257.24 312.39 42995.53 47964.46 2019-02-24 01:21:21.000 055 21257.27 312.40 42995.52 47964.44 2019-02-24 01:21:22.000 055 21257.31 312.40 42995.53 47964.46 2019-02-24 01:21:23.000 055 21257.32 312.38 42995.53 47964.46 2019-02-24 01:21:24.000 055 21257.28 312.37 42995.52 47964.44 2019-02-24 01:21:25.000 055 21257.29 312.37 42995.51 47964.47 2019-02-24 01:21:26.000 055 21257.28 312.38 42995.50 47964.45 2019-02-24 01:21:27.000 055 21257.28 312.36 42995.54 47964.44 2019-02-24 01:21:28.000 055 21257.26 312.37 42995.53 47964.45 2019-02-24 01:21:29.000 055 21257.28 312.38 42995.52 47964.46 2019-02-24 01:21:30.000 055 21257.30 312.37 42995.51 47964.44 2019-02-24 01:21:31.000 055 21257.29 312.37 42995.52 47964.47 2019-02-24 01:21:32.000 055 21257.31 312.37 42995.50 47964.44 2019-02-24 01:21:33.000 055 21257.26 312.39 42995.49 47964.46 2019-02-24 01:21:34.000 055 21257.27 312.39 42995.52 47964.44 2019-02-24 01:21:35.000 055 21257.26 312.41 42995.52 47964.46 2019-02-24 01:21:36.000 055 21257.28 312.39 42995.50 47964.44 2019-02-24 01:21:37.000 055 21257.26 312.39 42995.52 47964.47 2019-02-24 01:21:38.000 055 21257.29 312.37 42995.53 47964.42 2019-02-24 01:21:39.000 055 21257.30 312.40 42995.54 47964.45 2019-02-24 01:21:40.000 055 21257.29 312.42 42995.54 47964.44 2019-02-24 01:21:41.000 055 21257.25 312.41 42995.51 47964.44 2019-02-24 01:21:42.000 055 21257.27 312.41 42995.51 47964.45 2019-02-24 01:21:43.000 055 21257.24 312.42 42995.51 47964.46 2019-02-24 01:21:44.000 055 21257.26 312.41 42995.50 47964.44 2019-02-24 01:21:45.000 055 21257.27 312.42 42995.51 47964.43 2019-02-24 01:21:46.000 055 21257.28 312.40 42995.53 47964.42 2019-02-24 01:21:47.000 055 21257.29 312.39 42995.53 47964.44 2019-02-24 01:21:48.000 055 21257.28 312.38 42995.52 47964.43 2019-02-24 01:21:49.000 055 21257.24 312.39 42995.53 47964.48 2019-02-24 01:21:50.000 055 21257.23 312.42 42995.57 47964.44 2019-02-24 01:21:51.000 055 21257.25 312.40 42995.57 47964.46 2019-02-24 01:21:52.000 055 21257.28 312.40 42995.56 47964.44 2019-02-24 01:21:53.000 055 21257.27 312.37 42995.57 47964.45 2019-02-24 01:21:54.000 055 21257.26 312.38 42995.54 47964.46 2019-02-24 01:21:55.000 055 21257.28 312.41 42995.52 47964.43 2019-02-24 01:21:56.000 055 21257.28 312.38 42995.53 47964.44 2019-02-24 01:21:57.000 055 21257.30 312.38 42995.52 47964.43 2019-02-24 01:21:58.000 055 21257.31 312.38 42995.52 47964.46 2019-02-24 01:21:59.000 055 21257.29 312.41 42995.54 47964.46 2019-02-24 01:22:00.000 055 21257.28 312.39 42995.50 47964.45 2019-02-24 01:22:01.000 055 21257.29 312.38 42995.51 47964.46 2019-02-24 01:22:02.000 055 21257.31 312.40 42995.52 47964.46 2019-02-24 01:22:03.000 055 21257.26 312.39 42995.50 47964.47 2019-02-24 01:22:04.000 055 21257.26 312.39 42995.53 47964.48 2019-02-24 01:22:05.000 055 21257.32 312.39 42995.57 47964.47 2019-02-24 01:22:06.000 055 21257.32 312.37 42995.56 47964.45 2019-02-24 01:22:07.000 055 21257.33 312.40 42995.53 47964.47 2019-02-24 01:22:08.000 055 21257.35 312.42 42995.53 47964.48 2019-02-24 01:22:09.000 055 21257.36 312.41 42995.52 47964.46 2019-02-24 01:22:10.000 055 21257.35 312.39 42995.51 47964.50 2019-02-24 01:22:11.000 055 21257.37 312.41 42995.50 47964.47 2019-02-24 01:22:12.000 055 21257.35 312.39 42995.55 47964.46 2019-02-24 01:22:13.000 055 21257.34 312.41 42995.53 47964.48 2019-02-24 01:22:14.000 055 21257.35 312.42 42995.52 47964.49 2019-02-24 01:22:15.000 055 21257.34 312.40 42995.55 47964.47 2019-02-24 01:22:16.000 055 21257.36 312.39 42995.58 47964.47 2019-02-24 01:22:17.000 055 21257.36 312.40 42995.56 47964.49 2019-02-24 01:22:18.000 055 21257.34 312.42 42995.52 47964.49 2019-02-24 01:22:19.000 055 21257.34 312.44 42995.49 47964.48 2019-02-24 01:22:20.000 055 21257.36 312.44 42995.56 47964.51 2019-02-24 01:22:21.000 055 21257.34 312.42 42995.57 47964.49 2019-02-24 01:22:22.000 055 21257.34 312.42 42995.54 47964.48 2019-02-24 01:22:23.000 055 21257.36 312.42 42995.52 47964.49 2019-02-24 01:22:24.000 055 21257.34 312.44 42995.53 47964.49 2019-02-24 01:22:25.000 055 21257.34 312.46 42995.54 47964.49 2019-02-24 01:22:26.000 055 21257.34 312.46 42995.51 47964.51 2019-02-24 01:22:27.000 055 21257.34 312.45 42995.50 47964.50 2019-02-24 01:22:28.000 055 21257.34 312.45 42995.52 47964.49 2019-02-24 01:22:29.000 055 21257.36 312.45 42995.55 47964.48 2019-02-24 01:22:30.000 055 21257.35 312.46 42995.53 47964.51 2019-02-24 01:22:31.000 055 21257.36 312.46 42995.54 47964.49 2019-02-24 01:22:32.000 055 21257.39 312.44 42995.53 47964.48 2019-02-24 01:22:33.000 055 21257.37 312.46 42995.56 47964.50 2019-02-24 01:22:34.000 055 21257.37 312.50 42995.53 47964.49 2019-02-24 01:22:35.000 055 21257.39 312.49 42995.54 47964.48 2019-02-24 01:22:36.000 055 21257.41 312.48 42995.55 47964.48 2019-02-24 01:22:37.000 055 21257.38 312.50 42995.54 47964.50 2019-02-24 01:22:38.000 055 21257.36 312.49 42995.54 47964.50 2019-02-24 01:22:39.000 055 21257.34 312.51 42995.55 47964.50 2019-02-24 01:22:40.000 055 21257.39 312.50 42995.52 47964.48 2019-02-24 01:22:41.000 055 21257.38 312.48 42995.52 47964.48 2019-02-24 01:22:42.000 055 21257.34 312.49 42995.51 47964.47 2019-02-24 01:22:43.000 055 21257.36 312.50 42995.53 47964.48 2019-02-24 01:22:44.000 055 21257.34 312.52 42995.56 47964.52 2019-02-24 01:22:45.000 055 21257.37 312.50 42995.55 47964.49 2019-02-24 01:22:46.000 055 21257.36 312.48 42995.57 47964.49 2019-02-24 01:22:47.000 055 21257.36 312.48 42995.57 47964.48 2019-02-24 01:22:48.000 055 21257.35 312.48 42995.56 47964.48 2019-02-24 01:22:49.000 055 21257.36 312.50 42995.53 47964.48 2019-02-24 01:22:50.000 055 21257.38 312.51 42995.54 47964.51 2019-02-24 01:22:51.000 055 21257.38 312.52 42995.54 47964.50 2019-02-24 01:22:52.000 055 21257.40 312.52 42995.54 47964.47 2019-02-24 01:22:53.000 055 21257.41 312.52 42995.53 47964.52 2019-02-24 01:22:54.000 055 21257.42 312.52 42995.51 47964.48 2019-02-24 01:22:55.000 055 21257.39 312.52 42995.50 47964.52 2019-02-24 01:22:56.000 055 21257.43 312.50 42995.54 47964.49 2019-02-24 01:22:57.000 055 21257.44 312.51 42995.51 47964.49 2019-02-24 01:22:58.000 055 21257.41 312.50 42995.53 47964.50 2019-02-24 01:22:59.000 055 21257.41 312.50 42995.54 47964.51 2019-02-24 01:23:00.000 055 21257.39 312.51 42995.54 47964.50 2019-02-24 01:23:01.000 055 21257.40 312.51 42995.56 47964.52 2019-02-24 01:23:02.000 055 21257.40 312.51 42995.53 47964.51 2019-02-24 01:23:03.000 055 21257.41 312.48 42995.56 47964.48 2019-02-24 01:23:04.000 055 21257.41 312.48 42995.54 47964.52 2019-02-24 01:23:05.000 055 21257.44 312.48 42995.51 47964.50 2019-02-24 01:23:06.000 055 21257.45 312.47 42995.55 47964.51 2019-02-24 01:23:07.000 055 21257.44 312.45 42995.55 47964.52 2019-02-24 01:23:08.000 055 21257.44 312.46 42995.58 47964.51 2019-02-24 01:23:09.000 055 21257.46 312.45 42995.58 47964.51 2019-02-24 01:23:10.000 055 21257.46 312.46 42995.56 47964.54 2019-02-24 01:23:11.000 055 21257.47 312.48 42995.52 47964.52 2019-02-24 01:23:12.000 055 21257.44 312.47 42995.52 47964.53 2019-02-24 01:23:13.000 055 21257.43 312.46 42995.51 47964.54 2019-02-24 01:23:14.000 055 21257.46 312.48 42995.53 47964.55 2019-02-24 01:23:15.000 055 21257.50 312.49 42995.53 47964.54 2019-02-24 01:23:16.000 055 21257.51 312.48 42995.54 47964.56 2019-02-24 01:23:17.000 055 21257.49 312.47 42995.55 47964.57 2019-02-24 01:23:18.000 055 21257.50 312.46 42995.55 47964.54 2019-02-24 01:23:19.000 055 21257.51 312.47 42995.54 47964.57 2019-02-24 01:23:20.000 055 21257.55 312.45 42995.54 47964.57 2019-02-24 01:23:21.000 055 21257.53 312.44 42995.55 47964.60 2019-02-24 01:23:22.000 055 21257.53 312.44 42995.53 47964.56 2019-02-24 01:23:23.000 055 21257.57 312.43 42995.56 47964.56 2019-02-24 01:23:24.000 055 21257.54 312.46 42995.56 47964.59 2019-02-24 01:23:25.000 055 21257.56 312.44 42995.56 47964.59 2019-02-24 01:23:26.000 055 21257.59 312.44 42995.55 47964.59 2019-02-24 01:23:27.000 055 21257.56 312.44 42995.55 47964.59 2019-02-24 01:23:28.000 055 21257.57 312.43 42995.52 47964.59 2019-02-24 01:23:29.000 055 21257.57 312.41 42995.53 47964.62 2019-02-24 01:23:30.000 055 21257.58 312.39 42995.55 47964.59 2019-02-24 01:23:31.000 055 21257.57 312.41 42995.56 47964.60 2019-02-24 01:23:32.000 055 21257.58 312.42 42995.57 47964.60 2019-02-24 01:23:33.000 055 21257.61 312.41 42995.53 47964.61 2019-02-24 01:23:34.000 055 21257.60 312.40 42995.53 47964.61 2019-02-24 01:23:35.000 055 21257.64 312.38 42995.56 47964.59 2019-02-24 01:23:36.000 055 21257.62 312.39 42995.60 47964.64 2019-02-24 01:23:37.000 055 21257.61 312.40 42995.56 47964.61 2019-02-24 01:23:38.000 055 21257.62 312.41 42995.58 47964.61 2019-02-24 01:23:39.000 055 21257.61 312.38 42995.56 47964.62 2019-02-24 01:23:40.000 055 21257.65 312.38 42995.55 47964.61 2019-02-24 01:23:41.000 055 21257.65 312.35 42995.55 47964.61 2019-02-24 01:23:42.000 055 21257.65 312.35 42995.52 47964.65 2019-02-24 01:23:43.000 055 21257.61 312.33 42995.52 47964.64 2019-02-24 01:23:44.000 055 21257.59 312.34 42995.54 47964.63 2019-02-24 01:23:45.000 055 21257.60 312.34 42995.55 47964.63 2019-02-24 01:23:46.000 055 21257.64 312.32 42995.59 47964.62 2019-02-24 01:23:47.000 055 21257.65 312.30 42995.60 47964.63 2019-02-24 01:23:48.000 055 21257.63 312.32 42995.57 47964.65 2019-02-24 01:23:49.000 055 21257.62 312.31 42995.58 47964.63 2019-02-24 01:23:50.000 055 21257.64 312.29 42995.56 47964.63 2019-02-24 01:23:51.000 055 21257.63 312.31 42995.55 47964.63 2019-02-24 01:23:52.000 055 21257.62 312.31 42995.57 47964.62 2019-02-24 01:23:53.000 055 21257.63 312.32 42995.57 47964.62 2019-02-24 01:23:54.000 055 21257.63 312.32 42995.55 47964.65 2019-02-24 01:23:55.000 055 21257.62 312.32 42995.56 47964.63 2019-02-24 01:23:56.000 055 21257.63 312.30 42995.59 47964.64 2019-02-24 01:23:57.000 055 21257.64 312.31 42995.63 47964.63 2019-02-24 01:23:58.000 055 21257.63 312.27 42995.60 47964.62 2019-02-24 01:23:59.000 055 21257.59 312.28 42995.59 47964.63 2019-02-24 01:24:00.000 055 21257.59 312.29 42995.58 47964.64 2019-02-24 01:24:01.000 055 21257.61 312.28 42995.56 47964.62 2019-02-24 01:24:02.000 055 21257.62 312.26 42995.58 47964.63 2019-02-24 01:24:03.000 055 21257.64 312.22 42995.58 47964.63 2019-02-24 01:24:04.000 055 21257.63 312.26 42995.58 47964.61 2019-02-24 01:24:05.000 055 21257.61 312.26 42995.59 47964.65 2019-02-24 01:24:06.000 055 21257.60 312.25 42995.59 47964.66 2019-02-24 01:24:07.000 055 21257.61 312.24 42995.57 47964.63 2019-02-24 01:24:08.000 055 21257.64 312.23 42995.58 47964.60 2019-02-24 01:24:09.000 055 21257.61 312.22 42995.54 47964.64 2019-02-24 01:24:10.000 055 21257.64 312.21 42995.55 47964.66 2019-02-24 01:24:11.000 055 21257.64 312.21 42995.58 47964.65 2019-02-24 01:24:12.000 055 21257.64 312.21 42995.55 47964.61 2019-02-24 01:24:13.000 055 21257.65 312.21 42995.57 47964.64 2019-02-24 01:24:14.000 055 21257.61 312.22 42995.56 47964.64 2019-02-24 01:24:15.000 055 21257.70 312.20 42995.57 47964.63 2019-02-24 01:24:16.000 055 21257.66 312.20 42995.57 47964.67 2019-02-24 01:24:17.000 055 21257.64 312.21 42995.55 47964.65 2019-02-24 01:24:18.000 055 21257.68 312.18 42995.57 47964.66 2019-02-24 01:24:19.000 055 21257.68 312.20 42995.57 47964.67 2019-02-24 01:24:20.000 055 21257.66 312.19 42995.55 47964.64 2019-02-24 01:24:21.000 055 21257.66 312.20 42995.53 47964.65 2019-02-24 01:24:22.000 055 21257.66 312.20 42995.56 47964.66 2019-02-24 01:24:23.000 055 21257.69 312.20 42995.52 47964.66 2019-02-24 01:24:24.000 055 21257.68 312.18 42995.55 47964.67 2019-02-24 01:24:25.000 055 21257.66 312.17 42995.56 47964.68 2019-02-24 01:24:26.000 055 21257.70 312.16 42995.55 47964.67 2019-02-24 01:24:27.000 055 21257.73 312.16 42995.55 47964.67 2019-02-24 01:24:28.000 055 21257.73 312.17 42995.58 47964.69 2019-02-24 01:24:29.000 055 21257.70 312.14 42995.60 47964.67 2019-02-24 01:24:30.000 055 21257.72 312.11 42995.60 47964.66 2019-02-24 01:24:31.000 055 21257.69 312.13 42995.60 47964.68 2019-02-24 01:24:32.000 055 21257.69 312.11 42995.58 47964.69 2019-02-24 01:24:33.000 055 21257.70 312.12 42995.58 47964.67 2019-02-24 01:24:34.000 055 21257.71 312.12 42995.55 47964.66 2019-02-24 01:24:35.000 055 21257.68 312.11 42995.57 47964.65 2019-02-24 01:24:36.000 055 21257.71 312.12 42995.58 47964.68 2019-02-24 01:24:37.000 055 21257.69 312.15 42995.58 47964.68 2019-02-24 01:24:38.000 055 21257.71 312.14 42995.57 47964.67 2019-02-24 01:24:39.000 055 21257.69 312.14 42995.58 47964.66 2019-02-24 01:24:40.000 055 21257.67 312.13 42995.57 47964.69 2019-02-24 01:24:41.000 055 21257.71 312.13 42995.61 47964.67 2019-02-24 01:24:42.000 055 21257.70 312.11 42995.59 47964.69 2019-02-24 01:24:43.000 055 21257.70 312.10 42995.59 47964.68 2019-02-24 01:24:44.000 055 21257.69 312.11 42995.58 47964.68 2019-02-24 01:24:45.000 055 21257.67 312.11 42995.59 47964.68 2019-02-24 01:24:46.000 055 21257.70 312.09 42995.59 47964.68 2019-02-24 01:24:47.000 055 21257.71 312.08 42995.60 47964.69 2019-02-24 01:24:48.000 055 21257.73 312.08 42995.59 47964.69 2019-02-24 01:24:49.000 055 21257.74 312.07 42995.59 47964.68 2019-02-24 01:24:50.000 055 21257.73 312.07 42995.58 47964.69 2019-02-24 01:24:51.000 055 21257.75 312.06 42995.59 47964.67 2019-02-24 01:24:52.000 055 21257.73 312.06 42995.60 47964.69 2019-02-24 01:24:53.000 055 21257.72 312.08 42995.59 47964.69 2019-02-24 01:24:54.000 055 21257.77 312.08 42995.61 47964.67 2019-02-24 01:24:55.000 055 21257.75 312.09 42995.59 47964.69 2019-02-24 01:24:56.000 055 21257.73 312.09 42995.58 47964.70 2019-02-24 01:24:57.000 055 21257.75 312.08 42995.57 47964.68 2019-02-24 01:24:58.000 055 21257.77 312.07 42995.59 47964.67 2019-02-24 01:24:59.000 055 21257.75 312.09 42995.56 47964.69 2019-02-24 01:25:00.000 055 21257.75 312.08 42995.56 47964.71 2019-02-24 01:25:01.000 055 21257.74 312.08 42995.56 47964.69 2019-02-24 01:25:02.000 055 21257.73 312.07 42995.60 47964.66 2019-02-24 01:25:03.000 055 21257.72 312.07 42995.57 47964.67 2019-02-24 01:25:04.000 055 21257.73 312.09 42995.59 47964.70 2019-02-24 01:25:05.000 055 21257.75 312.08 42995.54 47964.67 2019-02-24 01:25:06.000 055 21257.75 312.06 42995.56 47964.68 2019-02-24 01:25:07.000 055 21257.72 312.07 42995.58 47964.69 2019-02-24 01:25:08.000 055 21257.72 312.08 42995.56 47964.68 2019-02-24 01:25:09.000 055 21257.72 312.09 42995.57 47964.68 2019-02-24 01:25:10.000 055 21257.73 312.09 42995.57 47964.67 2019-02-24 01:25:11.000 055 21257.74 312.06 42995.59 47964.70 2019-02-24 01:25:12.000 055 21257.73 312.06 42995.59 47964.69 2019-02-24 01:25:13.000 055 21257.73 312.08 42995.59 47964.68 2019-02-24 01:25:14.000 055 21257.73 312.08 42995.54 47964.68 2019-02-24 01:25:15.000 055 21257.73 312.07 42995.57 47964.69 2019-02-24 01:25:16.000 055 21257.74 312.06 42995.59 47964.70 2019-02-24 01:25:17.000 055 21257.74 312.07 42995.57 47964.68 2019-02-24 01:25:18.000 055 21257.73 312.07 42995.59 47964.68 2019-02-24 01:25:19.000 055 21257.70 312.07 42995.57 47964.67 2019-02-24 01:25:20.000 055 21257.71 312.09 42995.60 47964.68 2019-02-24 01:25:21.000 055 21257.72 312.08 42995.61 47964.67 2019-02-24 01:25:22.000 055 21257.75 312.10 42995.56 47964.70 2019-02-24 01:25:23.000 055 21257.74 312.10 42995.55 47964.69 2019-02-24 01:25:24.000 055 21257.74 312.08 42995.57 47964.68 2019-02-24 01:25:25.000 055 21257.77 312.08 42995.57 47964.69 2019-02-24 01:25:26.000 055 21257.73 312.07 42995.55 47964.69 2019-02-24 01:25:27.000 055 21257.71 312.08 42995.56 47964.67 2019-02-24 01:25:28.000 055 21257.70 312.08 42995.61 47964.70 2019-02-24 01:25:29.000 055 21257.73 312.08 42995.59 47964.67 2019-02-24 01:25:30.000 055 21257.74 312.09 42995.58 47964.69 2019-02-24 01:25:31.000 055 21257.72 312.10 42995.58 47964.68 2019-02-24 01:25:32.000 055 21257.74 312.09 42995.56 47964.69 2019-02-24 01:25:33.000 055 21257.71 312.11 42995.52 47964.67 2019-02-24 01:25:34.000 055 21257.71 312.08 42995.53 47964.67 2019-02-24 01:25:35.000 055 21257.73 312.06 42995.55 47964.70 2019-02-24 01:25:36.000 055 21257.73 312.06 42995.57 47964.68 2019-02-24 01:25:37.000 055 21257.76 312.08 42995.54 47964.66 2019-02-24 01:25:38.000 055 21257.74 312.08 42995.57 47964.68 2019-02-24 01:25:39.000 055 21257.72 312.08 42995.59 47964.67 2019-02-24 01:25:40.000 055 21257.75 312.09 42995.58 47964.70 2019-02-24 01:25:41.000 055 21257.75 312.08 42995.56 47964.68 2019-02-24 01:25:42.000 055 21257.74 312.07 42995.54 47964.69 2019-02-24 01:25:43.000 055 21257.76 312.04 42995.55 47964.67 2019-02-24 01:25:44.000 055 21257.76 312.06 42995.56 47964.67 2019-02-24 01:25:45.000 055 21257.76 312.07 42995.56 47964.71 2019-02-24 01:25:46.000 055 21257.76 312.08 42995.56 47964.68 2019-02-24 01:25:47.000 055 21257.76 312.07 42995.55 47964.66 2019-02-24 01:25:48.000 055 21257.75 312.08 42995.56 47964.66 2019-02-24 01:25:49.000 055 21257.74 312.08 42995.58 47964.68 2019-02-24 01:25:50.000 055 21257.74 312.08 42995.58 47964.67 2019-02-24 01:25:51.000 055 21257.75 312.06 42995.55 47964.69 2019-02-24 01:25:52.000 055 21257.75 312.08 42995.55 47964.69 2019-02-24 01:25:53.000 055 21257.78 312.08 42995.55 47964.70 2019-02-24 01:25:54.000 055 21257.76 312.06 42995.53 47964.68 2019-02-24 01:25:55.000 055 21257.76 312.05 42995.56 47964.69 2019-02-24 01:25:56.000 055 21257.74 312.06 42995.54 47964.69 2019-02-24 01:25:57.000 055 21257.73 312.06 42995.56 47964.69 2019-02-24 01:25:58.000 055 21257.72 312.03 42995.56 47964.69 2019-02-24 01:25:59.000 055 21257.73 312.04 42995.58 47964.72 2019-02-24 01:26:00.000 055 21257.75 312.02 42995.58 47964.69 2019-02-24 01:26:01.000 055 21257.76 312.00 42995.58 47964.66 2019-02-24 01:26:02.000 055 21257.78 312.00 42995.59 47964.68 2019-02-24 01:26:03.000 055 21257.74 312.01 42995.53 47964.68 2019-02-24 01:26:04.000 055 21257.75 312.03 42995.55 47964.70 2019-02-24 01:26:05.000 055 21257.75 312.04 42995.58 47964.70 2019-02-24 01:26:06.000 055 21257.76 312.03 42995.58 47964.69 2019-02-24 01:26:07.000 055 21257.78 312.03 42995.56 47964.71 2019-02-24 01:26:08.000 055 21257.75 312.02 42995.56 47964.68 2019-02-24 01:26:09.000 055 21257.77 312.03 42995.60 47964.68 2019-02-24 01:26:10.000 055 21257.75 312.04 42995.57 47964.68 2019-02-24 01:26:11.000 055 21257.75 312.02 42995.56 47964.68 2019-02-24 01:26:12.000 055 21257.72 312.04 42995.55 47964.69 2019-02-24 01:26:13.000 055 21257.75 312.01 42995.59 47964.70 2019-02-24 01:26:14.000 055 21257.79 312.01 42995.59 47964.68 2019-02-24 01:26:15.000 055 21257.76 312.03 42995.56 47964.70 2019-02-24 01:26:16.000 055 21257.76 312.01 42995.57 47964.69 2019-02-24 01:26:17.000 055 21257.77 312.00 42995.58 47964.70 2019-02-24 01:26:18.000 055 21257.77 312.01 42995.57 47964.69 2019-02-24 01:26:19.000 055 21257.78 312.00 42995.57 47964.68 2019-02-24 01:26:20.000 055 21257.80 312.01 42995.59 47964.70 2019-02-24 01:26:21.000 055 21257.78 311.99 42995.57 47964.67 2019-02-24 01:26:22.000 055 21257.79 312.01 42995.58 47964.72 2019-02-24 01:26:23.000 055 21257.79 312.03 42995.58 47964.67 2019-02-24 01:26:24.000 055 21257.78 312.02 42995.60 47964.70 2019-02-24 01:26:25.000 055 21257.77 311.99 42995.57 47964.71 2019-02-24 01:26:26.000 055 21257.76 312.00 42995.58 47964.68 2019-02-24 01:26:27.000 055 21257.77 312.01 42995.60 47964.68 2019-02-24 01:26:28.000 055 21257.74 312.03 42995.56 47964.70 2019-02-24 01:26:29.000 055 21257.75 312.00 42995.57 47964.70 2019-02-24 01:26:30.000 055 21257.75 312.00 42995.56 47964.68 2019-02-24 01:26:31.000 055 21257.78 312.01 42995.59 47964.71 2019-02-24 01:26:32.000 055 21257.79 312.01 42995.59 47964.67 2019-02-24 01:26:33.000 055 21257.77 312.01 42995.61 47964.68 2019-02-24 01:26:34.000 055 21257.77 312.02 42995.66 47964.67 2019-02-24 01:26:35.000 055 21257.77 312.05 42995.64 47964.70 2019-02-24 01:26:36.000 055 21257.77 312.01 42995.63 47964.70 2019-02-24 01:26:37.000 055 21257.74 312.03 42995.63 47964.70 2019-02-24 01:26:38.000 055 21257.75 312.02 42995.63 47964.65 2019-02-24 01:26:39.000 055 21257.76 312.01 42995.63 47964.69 2019-02-24 01:26:40.000 055 21257.75 312.02 42995.64 47964.69 2019-02-24 01:26:41.000 055 21257.75 312.01 42995.63 47964.69 2019-02-24 01:26:42.000 055 21257.73 312.03 42995.61 47964.67 2019-02-24 01:26:43.000 055 21257.70 312.04 42995.58 47964.66 2019-02-24 01:26:44.000 055 21257.70 312.05 42995.60 47964.70 2019-02-24 01:26:45.000 055 21257.69 312.06 42995.62 47964.65 2019-02-24 01:26:46.000 055 21257.70 312.05 42995.61 47964.68 2019-02-24 01:26:47.000 055 21257.68 312.03 42995.63 47964.65 2019-02-24 01:26:48.000 055 21257.67 312.02 42995.60 47964.67 2019-02-24 01:26:49.000 055 21257.72 312.03 42995.61 47964.66 2019-02-24 01:26:50.000 055 21257.71 312.06 42995.62 47964.67 2019-02-24 01:26:51.000 055 21257.71 312.07 42995.61 47964.67 2019-02-24 01:26:52.000 055 21257.72 312.07 42995.60 47964.66 2019-02-24 01:26:53.000 055 21257.73 312.06 42995.62 47964.66 2019-02-24 01:26:54.000 055 21257.70 312.06 42995.65 47964.67 2019-02-24 01:26:55.000 055 21257.70 312.04 42995.63 47964.68 2019-02-24 01:26:56.000 055 21257.70 312.04 42995.64 47964.67 2019-02-24 01:26:57.000 055 21257.71 312.05 42995.64 47964.66 2019-02-24 01:26:58.000 055 21257.76 312.04 42995.66 47964.70 2019-02-24 01:26:59.000 055 21257.72 312.06 42995.62 47964.66 2019-02-24 01:27:00.000 055 21257.72 312.05 42995.61 47964.66 2019-02-24 01:27:01.000 055 21257.71 312.06 42995.62 47964.68 2019-02-24 01:27:02.000 055 21257.72 312.07 42995.62 47964.67 2019-02-24 01:27:03.000 055 21257.74 312.07 42995.62 47964.69 2019-02-24 01:27:04.000 055 21257.77 312.04 42995.62 47964.68 2019-02-24 01:27:05.000 055 21257.75 312.04 42995.63 47964.67 2019-02-24 01:27:06.000 055 21257.76 312.02 42995.66 47964.68 2019-02-24 01:27:07.000 055 21257.77 312.04 42995.61 47964.71 2019-02-24 01:27:08.000 055 21257.80 312.06 42995.62 47964.71 2019-02-24 01:27:09.000 055 21257.78 312.04 42995.62 47964.70 2019-02-24 01:27:10.000 055 21257.79 312.05 42995.61 47964.69 2019-02-24 01:27:11.000 055 21257.78 312.05 42995.59 47964.70 2019-02-24 01:27:12.000 055 21257.80 312.07 42995.63 47964.70 2019-02-24 01:27:13.000 055 21257.81 312.06 42995.63 47964.70 2019-02-24 01:27:14.000 055 21257.79 312.04 42995.62 47964.71 2019-02-24 01:27:15.000 055 21257.79 312.01 42995.63 47964.70 2019-02-24 01:27:16.000 055 21257.82 311.99 42995.61 47964.72 2019-02-24 01:27:17.000 055 21257.82 311.98 42995.64 47964.71 2019-02-24 01:27:18.000 055 21257.81 311.99 42995.63 47964.72 2019-02-24 01:27:19.000 055 21257.82 312.02 42995.62 47964.71 2019-02-24 01:27:20.000 055 21257.85 312.02 42995.64 47964.69 2019-02-24 01:27:21.000 055 21257.84 312.02 42995.62 47964.72 2019-02-24 01:27:22.000 055 21257.82 311.99 42995.64 47964.71 2019-02-24 01:27:23.000 055 21257.81 311.99 42995.62 47964.70 2019-02-24 01:27:24.000 055 21257.83 312.00 42995.62 47964.72 2019-02-24 01:27:25.000 055 21257.79 312.00 42995.53 47964.69 2019-02-24 01:27:26.000 055 21257.79 312.00 42995.56 47964.70 2019-02-24 01:27:27.000 055 21257.77 312.01 42995.56 47964.71 2019-02-24 01:27:28.000 055 21257.73 312.03 42995.53 47964.71 2019-02-24 01:27:29.000 055 21257.73 312.04 42995.53 47964.69 2019-02-24 01:27:30.000 055 21257.79 312.02 42995.57 47964.67 2019-02-24 01:27:31.000 055 21257.76 312.03 42995.58 47964.71 2019-02-24 01:27:32.000 055 21257.76 312.02 42995.56 47964.69 2019-02-24 01:27:33.000 055 21257.75 312.02 42995.57 47964.71 2019-02-24 01:27:34.000 055 21257.75 312.04 42995.61 47964.65 2019-02-24 01:27:35.000 055 21257.76 312.04 42995.58 47964.68 2019-02-24 01:27:36.000 055 21257.75 312.05 42995.56 47964.69 2019-02-24 01:27:37.000 055 21257.75 312.03 42995.56 47964.66 2019-02-24 01:27:38.000 055 21257.73 312.04 42995.54 47964.70 2019-02-24 01:27:39.000 055 21257.73 312.06 42995.56 47964.67 2019-02-24 01:27:40.000 055 21257.75 312.07 42995.58 47964.66 2019-02-24 01:27:41.000 055 21257.77 312.09 42995.57 47964.67 2019-02-24 01:27:42.000 055 21257.76 312.07 42995.57 47964.65 2019-02-24 01:27:43.000 055 21257.74 312.08 42995.57 47964.65 2019-02-24 01:27:44.000 055 21257.72 312.09 42995.58 47964.65 2019-02-24 01:27:45.000 055 21257.71 312.08 42995.55 47964.64 2019-02-24 01:27:46.000 055 21257.72 312.07 42995.53 47964.67 2019-02-24 01:27:47.000 055 21257.71 312.09 42995.53 47964.66 2019-02-24 01:27:48.000 055 21257.72 312.09 42995.54 47964.63 2019-02-24 01:27:49.000 055 21257.72 312.08 42995.56 47964.62 2019-02-24 01:27:50.000 055 21257.71 312.08 42995.54 47964.66 2019-02-24 01:27:51.000 055 21257.70 312.07 42995.56 47964.64 2019-02-24 01:27:52.000 055 21257.71 312.08 42995.57 47964.64 2019-02-24 01:27:53.000 055 21257.73 312.09 42995.54 47964.63 2019-02-24 01:27:54.000 055 21257.74 312.08 42995.54 47964.66 2019-02-24 01:27:55.000 055 21257.73 312.08 42995.55 47964.65 2019-02-24 01:27:56.000 055 21257.72 312.09 42995.56 47964.62 2019-02-24 01:27:57.000 055 21257.72 312.10 42995.55 47964.64 2019-02-24 01:27:58.000 055 21257.72 312.13 42995.52 47964.65 2019-02-24 01:27:59.000 055 21257.76 312.11 42995.53 47964.64 2019-02-24 01:28:00.000 055 21257.77 312.13 42995.54 47964.64 2019-02-24 01:28:01.000 055 21257.75 312.13 42995.56 47964.65 2019-02-24 01:28:02.000 055 21257.73 312.13 42995.56 47964.66 2019-02-24 01:28:03.000 055 21257.75 312.14 42995.55 47964.65 2019-02-24 01:28:04.000 055 21257.76 312.15 42995.53 47964.65 2019-02-24 01:28:05.000 055 21257.76 312.17 42995.54 47964.65 2019-02-24 01:28:06.000 055 21257.78 312.16 42995.55 47964.67 2019-02-24 01:28:07.000 055 21257.77 312.18 42995.56 47964.65 2019-02-24 01:28:08.000 055 21257.75 312.16 42995.57 47964.69 2019-02-24 01:28:09.000 055 21257.75 312.19 42995.57 47964.65 2019-02-24 01:28:10.000 055 21257.76 312.22 42995.53 47964.64 2019-02-24 01:28:11.000 055 21257.78 312.22 42995.55 47964.66 2019-02-24 01:28:12.000 055 21257.78 312.22 42995.53 47964.65 2019-02-24 01:28:13.000 055 21257.80 312.22 42995.54 47964.68 2019-02-24 01:28:14.000 055 21257.79 312.23 42995.55 47964.66 2019-02-24 01:28:15.000 055 21257.76 312.23 42995.55 47964.67 2019-02-24 01:28:16.000 055 21257.76 312.22 42995.58 47964.65 2019-02-24 01:28:17.000 055 21257.75 312.24 42995.57 47964.66 2019-02-24 01:28:18.000 055 21257.76 312.26 42995.55 47964.67 2019-02-24 01:28:19.000 055 21257.75 312.25 42995.54 47964.66 2019-02-24 01:28:20.000 055 21257.77 312.24 42995.56 47964.67 2019-02-24 01:28:21.000 055 21257.80 312.24 42995.57 47964.66 2019-02-24 01:28:22.000 055 21257.78 312.27 42995.53 47964.65 2019-02-24 01:28:23.000 055 21257.78 312.28 42995.52 47964.65 2019-02-24 01:28:24.000 055 21257.79 312.26 42995.57 47964.69 2019-02-24 01:28:25.000 055 21257.80 312.25 42995.58 47964.66 2019-02-24 01:28:26.000 055 21257.80 312.25 42995.55 47964.67 2019-02-24 01:28:27.000 055 21257.83 312.26 42995.52 47964.64 2019-02-24 01:28:28.000 055 21257.81 312.28 42995.51 47964.66 2019-02-24 01:28:29.000 055 21257.84 312.31 42995.54 47964.66 2019-02-24 01:28:30.000 055 21257.85 312.30 42995.53 47964.67 2019-02-24 01:28:31.000 055 21257.86 312.29 42995.51 47964.70 2019-02-24 01:28:32.000 055 21257.86 312.28 42995.52 47964.70 2019-02-24 01:28:33.000 055 21257.86 312.29 42995.49 47964.69 2019-02-24 01:28:34.000 055 21257.86 312.32 42995.52 47964.68 2019-02-24 01:28:35.000 055 21257.84 312.32 42995.51 47964.67 2019-02-24 01:28:36.000 055 21257.85 312.30 42995.50 47964.68 2019-02-24 01:28:37.000 055 21257.87 312.32 42995.53 47964.69 2019-02-24 01:28:38.000 055 21257.88 312.33 42995.55 47964.72 2019-02-24 01:28:39.000 055 21257.88 312.32 42995.51 47964.68 2019-02-24 01:28:40.000 055 21257.88 312.32 42995.53 47964.69 2019-02-24 01:28:41.000 055 21257.89 312.31 42995.56 47964.70 2019-02-24 01:28:42.000 055 21257.89 312.33 42995.53 47964.69 2019-02-24 01:28:43.000 055 21257.90 312.32 42995.53 47964.70 2019-02-24 01:28:44.000 055 21257.91 312.31 42995.56 47964.70 2019-02-24 01:28:45.000 055 21257.91 312.32 42995.53 47964.70 2019-02-24 01:28:46.000 055 21257.91 312.33 42995.53 47964.72 2019-02-24 01:28:47.000 055 21257.91 312.35 42995.54 47964.68 2019-02-24 01:28:48.000 055 21257.89 312.35 42995.56 47964.71 2019-02-24 01:28:49.000 055 21257.90 312.34 42995.53 47964.68 2019-02-24 01:28:50.000 055 21257.88 312.32 42995.54 47964.70 2019-02-24 01:28:51.000 055 21257.87 312.33 42995.52 47964.71 2019-02-24 01:28:52.000 055 21257.92 312.34 42995.52 47964.71 2019-02-24 01:28:53.000 055 21257.90 312.35 42995.52 47964.69 2019-02-24 01:28:54.000 055 21257.90 312.34 42995.52 47964.70 2019-02-24 01:28:55.000 055 21257.87 312.35 42995.54 47964.74 2019-02-24 01:28:56.000 055 21257.90 312.35 42995.54 47964.68 2019-02-24 01:28:57.000 055 21257.91 312.35 42995.53 47964.70 2019-02-24 01:28:58.000 055 21257.90 312.34 42995.55 47964.70 2019-02-24 01:28:59.000 055 21257.90 312.34 42995.51 47964.70 2019-02-24 01:29:00.000 055 21257.91 312.36 42995.51 47964.72 2019-02-24 01:29:01.000 055 21257.88 312.35 42995.51 47964.69 2019-02-24 01:29:02.000 055 21257.91 312.36 42995.51 47964.71 2019-02-24 01:29:03.000 055 21257.91 312.37 42995.53 47964.71 2019-02-24 01:29:04.000 055 21257.90 312.34 42995.53 47964.71 2019-02-24 01:29:05.000 055 21257.91 312.35 42995.55 47964.71 2019-02-24 01:29:06.000 055 21257.93 312.35 42995.54 47964.72 2019-02-24 01:29:07.000 055 21257.88 312.37 42995.54 47964.69 2019-02-24 01:29:08.000 055 21257.89 312.34 42995.52 47964.71 2019-02-24 01:29:09.000 055 21257.90 312.37 42995.51 47964.73 2019-02-24 01:29:10.000 055 21257.91 312.38 42995.54 47964.69 2019-02-24 01:29:11.000 055 21257.90 312.39 42995.54 47964.72 2019-02-24 01:29:12.000 055 21257.91 312.35 42995.49 47964.68 2019-02-24 01:29:13.000 055 21257.91 312.35 42995.51 47964.72 2019-02-24 01:29:14.000 055 21257.92 312.38 42995.52 47964.71 2019-02-24 01:29:15.000 055 21257.92 312.39 42995.56 47964.71 2019-02-24 01:29:16.000 055 21257.91 312.37 42995.56 47964.70 2019-02-24 01:29:17.000 055 21257.89 312.37 42995.55 47964.70 2019-02-24 01:29:18.000 055 21257.91 312.37 42995.52 47964.70 2019-02-24 01:29:19.000 055 21257.93 312.38 42995.52 47964.71 2019-02-24 01:29:20.000 055 21257.92 312.36 42995.55 47964.72 2019-02-24 01:29:21.000 055 21257.89 312.39 42995.55 47964.72 2019-02-24 01:29:22.000 055 21257.86 312.39 42995.52 47964.71 2019-02-24 01:29:23.000 055 21257.90 312.38 42995.52 47964.71 2019-02-24 01:29:24.000 055 21257.89 312.39 42995.51 47964.71 2019-02-24 01:29:25.000 055 21257.86 312.40 42995.49 47964.71 2019-02-24 01:29:26.000 055 21257.88 312.41 42995.49 47964.69 2019-02-24 01:29:27.000 055 21257.87 312.37 42995.52 47964.70 2019-02-24 01:29:28.000 055 21257.88 312.37 42995.52 47964.72 2019-02-24 01:29:29.000 055 21257.89 312.38 42995.55 47964.70 2019-02-24 01:29:30.000 055 21257.91 312.39 42995.56 47964.70 2019-02-24 01:29:31.000 055 21257.88 312.40 42995.54 47964.71 2019-02-24 01:29:32.000 055 21257.89 312.40 42995.55 47964.72 2019-02-24 01:29:33.000 055 21257.91 312.41 42995.49 47964.72 2019-02-24 01:29:34.000 055 21257.91 312.41 42995.49 47964.72 2019-02-24 01:29:35.000 055 21257.90 312.38 42995.55 47964.72 2019-02-24 01:29:36.000 055 21257.91 312.41 42995.55 47964.70 2019-02-24 01:29:37.000 055 21257.91 312.42 42995.54 47964.71 2019-02-24 01:29:38.000 055 21257.91 312.41 42995.55 47964.73 2019-02-24 01:29:39.000 055 21257.94 312.41 42995.53 47964.71 2019-02-24 01:29:40.000 055 21257.93 312.41 42995.52 47964.72 2019-02-24 01:29:41.000 055 21257.92 312.43 42995.54 47964.72 2019-02-24 01:29:42.000 055 21257.89 312.45 42995.54 47964.73 2019-02-24 01:29:43.000 055 21257.90 312.42 42995.54 47964.72 2019-02-24 01:29:44.000 055 21257.89 312.44 42995.51 47964.73 2019-02-24 01:29:45.000 055 21257.90 312.45 42995.50 47964.71 2019-02-24 01:29:46.000 055 21257.91 312.45 42995.52 47964.74 2019-02-24 01:29:47.000 055 21257.91 312.46 42995.52 47964.72 2019-02-24 01:29:48.000 055 21257.92 312.46 42995.54 47964.73 2019-02-24 01:29:49.000 055 21257.93 312.47 42995.55 47964.75 2019-02-24 01:29:50.000 055 21257.96 312.47 42995.56 47964.71 2019-02-24 01:29:51.000 055 21257.94 312.45 42995.56 47964.73 2019-02-24 01:29:52.000 055 21257.93 312.46 42995.53 47964.77 2019-02-24 01:29:53.000 055 21257.93 312.48 42995.55 47964.71 2019-02-24 01:29:54.000 055 21257.95 312.47 42995.55 47964.75 2019-02-24 01:29:55.000 055 21257.96 312.48 42995.52 47964.72 2019-02-24 01:29:56.000 055 21257.96 312.49 42995.51 47964.76 2019-02-24 01:29:57.000 055 21257.96 312.51 42995.54 47964.74 2019-02-24 01:29:58.000 055 21257.94 312.49 42995.55 47964.74 2019-02-24 01:29:59.000 055 21257.95 312.48 42995.52 47964.75 2019-02-24 01:30:00.000 055 21257.98 312.48 42995.53 47964.73 2019-02-24 01:30:01.000 055 21257.98 312.49 42995.54 47964.78 2019-02-24 01:30:02.000 055 21257.98 312.48 42995.53 47964.74 2019-02-24 01:30:03.000 055 21257.98 312.49 42995.52 47964.77 2019-02-24 01:30:04.000 055 21258.00 312.50 42995.52 47964.76 2019-02-24 01:30:05.000 055 21258.00 312.51 42995.55 47964.74 2019-02-24 01:30:06.000 055 21258.00 312.51 42995.55 47964.76 2019-02-24 01:30:07.000 055 21258.02 312.52 42995.56 47964.75 2019-02-24 01:30:08.000 055 21258.04 312.52 42995.56 47964.77 2019-02-24 01:30:09.000 055 21258.04 312.53 42995.55 47964.76 2019-02-24 01:30:10.000 055 21258.04 312.51 42995.53 47964.76 2019-02-24 01:30:11.000 055 21258.04 312.48 42995.53 47964.77 2019-02-24 01:30:12.000 055 21258.05 312.49 42995.53 47964.76 2019-02-24 01:30:13.000 055 21258.02 312.48 42995.54 47964.79 2019-02-24 01:30:14.000 055 21258.02 312.50 42995.54 47964.77 2019-02-24 01:30:15.000 055 21258.02 312.49 42995.50 47964.76 2019-02-24 01:30:16.000 055 21258.05 312.49 42995.51 47964.78 2019-02-24 01:30:17.000 055 21258.03 312.48 42995.52 47964.79 2019-02-24 01:30:18.000 055 21258.02 312.50 42995.51 47964.77 2019-02-24 01:30:19.000 055 21258.05 312.51 42995.52 47964.77 2019-02-24 01:30:20.000 055 21258.07 312.49 42995.52 47964.78 2019-02-24 01:30:21.000 055 21258.08 312.51 42995.51 47964.77 2019-02-24 01:30:22.000 055 21258.10 312.50 42995.54 47964.78 2019-02-24 01:30:23.000 055 21258.13 312.48 42995.51 47964.79 2019-02-24 01:30:24.000 055 21258.13 312.48 42995.51 47964.77 2019-02-24 01:30:25.000 055 21258.13 312.50 42995.51 47964.80 2019-02-24 01:30:26.000 055 21258.10 312.50 42995.52 47964.77 2019-02-24 01:30:27.000 055 21258.13 312.48 42995.51 47964.80 2019-02-24 01:30:28.000 055 21258.12 312.48 42995.53 47964.82 2019-02-24 01:30:29.000 055 21258.12 312.50 42995.52 47964.79 2019-02-24 01:30:30.000 055 21258.13 312.46 42995.51 47964.80 2019-02-24 01:30:31.000 055 21258.12 312.46 42995.54 47964.80 2019-02-24 01:30:32.000 055 21258.14 312.46 42995.56 47964.82 2019-02-24 01:30:33.000 055 21258.18 312.47 42995.54 47964.82 2019-02-24 01:30:34.000 055 21258.18 312.48 42995.52 47964.81 2019-02-24 01:30:35.000 055 21258.18 312.47 42995.54 47964.82 2019-02-24 01:30:36.000 055 21258.18 312.47 42995.51 47964.83 2019-02-24 01:30:37.000 055 21258.21 312.46 42995.53 47964.83 2019-02-24 01:30:38.000 055 21258.19 312.41 42995.52 47964.82 2019-02-24 01:30:39.000 055 21258.17 312.43 42995.53 47964.85 2019-02-24 01:30:40.000 055 21258.19 312.42 42995.53 47964.83 2019-02-24 01:30:41.000 055 21258.20 312.42 42995.53 47964.86 2019-02-24 01:30:42.000 055 21258.21 312.41 42995.55 47964.84 2019-02-24 01:30:43.000 055 21258.25 312.41 42995.57 47964.85 2019-02-24 01:30:44.000 055 21258.25 312.41 42995.56 47964.87 2019-02-24 01:30:45.000 055 21258.25 312.40 42995.56 47964.85 2019-02-24 01:30:46.000 055 21258.23 312.39 42995.55 47964.89 2019-02-24 01:30:47.000 055 21258.26 312.38 42995.53 47964.86 2019-02-24 01:30:48.000 055 21258.29 312.37 42995.53 47964.84 2019-02-24 01:30:49.000 055 21258.26 312.39 42995.55 47964.87 2019-02-24 01:30:50.000 055 21258.27 312.39 42995.56 47964.87 2019-02-24 01:30:51.000 055 21258.28 312.40 42995.53 47964.89 2019-02-24 01:30:52.000 055 21258.31 312.38 42995.54 47964.89 2019-02-24 01:30:53.000 055 21258.32 312.36 42995.54 47964.87 2019-02-24 01:30:54.000 055 21258.29 312.36 42995.50 47964.87 2019-02-24 01:30:55.000 055 21258.33 312.37 42995.50 47964.88 2019-02-24 01:30:56.000 055 21258.34 312.36 42995.55 47964.88 2019-02-24 01:30:57.000 055 21258.32 312.37 42995.55 47964.90 2019-02-24 01:30:58.000 055 21258.32 312.32 42995.53 47964.91 2019-02-24 01:30:59.000 055 21258.34 312.28 42995.54 47964.90 2019-02-24 01:31:00.000 055 21258.36 312.27 42995.54 47964.90 2019-02-24 01:31:01.000 055 21258.37 312.30 42995.54 47964.90 2019-02-24 01:31:02.000 055 21258.33 312.31 42995.56 47964.89 2019-02-24 01:31:03.000 055 21258.34 312.29 42995.56 47964.92 2019-02-24 01:31:04.000 055 21258.36 312.30 42995.55 47964.90 2019-02-24 01:31:05.000 055 21258.37 312.28 42995.56 47964.92 2019-02-24 01:31:06.000 055 21258.37 312.28 42995.57 47964.95 2019-02-24 01:31:07.000 055 21258.35 312.29 42995.55 47964.91 2019-02-24 01:31:08.000 055 21258.38 312.26 42995.52 47964.91 2019-02-24 01:31:09.000 055 21258.40 312.28 42995.55 47964.93 2019-02-24 01:31:10.000 055 21258.42 312.28 42995.53 47964.94 2019-02-24 01:31:11.000 055 21258.41 312.24 42995.57 47964.93 2019-02-24 01:31:12.000 055 21258.41 312.26 42995.56 47964.93 2019-02-24 01:31:13.000 055 21258.42 312.27 42995.56 47964.98 2019-02-24 01:31:14.000 055 21258.42 312.26 42995.56 47964.96 2019-02-24 01:31:15.000 055 21258.41 312.27 42995.56 47964.92 2019-02-24 01:31:16.000 055 21258.39 312.25 42995.54 47964.94 2019-02-24 01:31:17.000 055 21258.43 312.25 42995.54 47964.95 2019-02-24 01:31:18.000 055 21258.44 312.23 42995.52 47964.96 2019-02-24 01:31:19.000 055 21258.45 312.24 42995.54 47964.92 2019-02-24 01:31:20.000 055 21258.43 312.24 42995.54 47964.97 2019-02-24 01:31:21.000 055 21258.46 312.23 42995.55 47964.94 2019-02-24 01:31:22.000 055 21258.43 312.24 42995.52 47964.94 2019-02-24 01:31:23.000 055 21258.43 312.26 42995.54 47964.96 2019-02-24 01:31:24.000 055 21258.42 312.25 42995.55 47964.94 2019-02-24 01:31:25.000 055 21258.41 312.25 42995.56 47964.97 2019-02-24 01:31:26.000 055 21258.41 312.24 42995.52 47964.94 2019-02-24 01:31:27.000 055 21258.44 312.25 42995.54 47964.96 2019-02-24 01:31:28.000 055 21258.45 312.25 42995.53 47964.95 2019-02-24 01:31:29.000 055 21258.44 312.27 42995.56 47964.95 2019-02-24 01:31:30.000 055 21258.44 312.26 42995.55 47964.94 2019-02-24 01:31:31.000 055 21258.46 312.24 42995.57 47964.97 2019-02-24 01:31:32.000 055 21258.43 312.26 42995.56 47964.96 2019-02-24 01:31:33.000 055 21258.42 312.24 42995.57 47964.94 2019-02-24 01:31:34.000 055 21258.42 312.25 42995.56 47964.95 2019-02-24 01:31:35.000 055 21258.45 312.23 42995.59 47964.96 2019-02-24 01:31:36.000 055 21258.46 312.25 42995.57 47964.96 2019-02-24 01:31:37.000 055 21258.46 312.26 42995.57 47964.97 2019-02-24 01:31:38.000 055 21258.45 312.27 42995.56 47964.97 2019-02-24 01:31:39.000 055 21258.43 312.27 42995.57 47964.93 2019-02-24 01:31:40.000 055 21258.43 312.27 42995.55 47964.95 2019-02-24 01:31:41.000 055 21258.46 312.26 42995.56 47964.97 2019-02-24 01:31:42.000 055 21258.46 312.27 42995.53 47964.98 2019-02-24 01:31:43.000 055 21258.47 312.28 42995.55 47964.98 2019-02-24 01:31:44.000 055 21258.48 312.27 42995.55 47964.99 2019-02-24 01:31:45.000 055 21258.48 312.24 42995.54 47964.97 2019-02-24 01:31:46.000 055 21258.52 312.23 42995.53 47964.99 2019-02-24 01:31:47.000 055 21258.48 312.24 42995.54 47964.98 2019-02-24 01:31:48.000 055 21258.50 312.23 42995.56 47964.98 2019-02-24 01:31:49.000 055 21258.50 312.27 42995.57 47964.98 2019-02-24 01:31:50.000 055 21258.49 312.27 42995.55 47965.00 2019-02-24 01:31:51.000 055 21258.50 312.26 42995.53 47964.99 2019-02-24 01:31:52.000 055 21258.50 312.27 42995.57 47964.99 2019-02-24 01:31:53.000 055 21258.51 312.25 42995.55 47965.00 2019-02-24 01:31:54.000 055 21258.48 312.23 42995.56 47965.00 2019-02-24 01:31:55.000 055 21258.50 312.24 42995.54 47964.99 2019-02-24 01:31:56.000 055 21258.50 312.25 42995.53 47965.00 2019-02-24 01:31:57.000 055 21258.54 312.25 42995.54 47965.01 2019-02-24 01:31:58.000 055 21258.54 312.25 42995.55 47965.02 2019-02-24 01:31:59.000 055 21258.54 312.27 42995.53 47965.01 2019-02-24 01:32:00.000 055 21258.52 312.26 42995.53 47964.99 2019-02-24 01:32:01.000 055 21258.57 312.24 42995.53 47965.02 2019-02-24 01:32:02.000 055 21258.59 312.25 42995.56 47965.02 2019-02-24 01:32:03.000 055 21258.61 312.27 42995.56 47965.03 2019-02-24 01:32:04.000 055 21258.57 312.28 42995.52 47965.03 2019-02-24 01:32:05.000 055 21258.58 312.26 42995.58 47965.00 2019-02-24 01:32:06.000 055 21258.61 312.27 42995.56 47965.03 2019-02-24 01:32:07.000 055 21258.59 312.27 42995.55 47965.03 2019-02-24 01:32:08.000 055 21258.63 312.28 42995.55 47965.00 2019-02-24 01:32:09.000 055 21258.62 312.28 42995.56 47965.04 2019-02-24 01:32:10.000 055 21258.61 312.28 42995.55 47965.06 2019-02-24 01:32:11.000 055 21258.64 312.31 42995.52 47965.00 2019-02-24 01:32:12.000 055 21258.64 312.30 42995.56 47965.03 2019-02-24 01:32:13.000 055 21258.65 312.28 42995.58 47965.04 2019-02-24 01:32:14.000 055 21258.67 312.31 42995.57 47965.02 2019-02-24 01:32:15.000 055 21258.66 312.30 42995.54 47965.06 2019-02-24 01:32:16.000 055 21258.64 312.30 42995.56 47965.04 2019-02-24 01:32:17.000 055 21258.62 312.30 42995.54 47965.07 2019-02-24 01:32:18.000 055 21258.60 312.32 42995.54 47965.03 2019-02-24 01:32:19.000 055 21258.65 312.30 42995.59 47965.05 2019-02-24 01:32:20.000 055 21258.65 312.27 42995.56 47965.04 2019-02-24 01:32:21.000 055 21258.66 312.27 42995.57 47965.05 2019-02-24 01:32:22.000 055 21258.68 312.29 42995.61 47965.02 2019-02-24 01:32:23.000 055 21258.64 312.31 42995.62 47965.05 2019-02-24 01:32:24.000 055 21258.63 312.31 42995.63 47965.04 2019-02-24 01:32:25.000 055 21258.64 312.29 42995.62 47965.04 2019-02-24 01:32:26.000 055 21258.65 312.30 42995.60 47965.04 2019-02-24 01:32:27.000 055 21258.66 312.28 42995.61 47965.04 2019-02-24 01:32:28.000 055 21258.66 312.29 42995.61 47965.06 2019-02-24 01:32:29.000 055 21258.67 312.28 42995.60 47965.06 2019-02-24 01:32:30.000 055 21258.66 312.30 42995.57 47965.05 2019-02-24 01:32:31.000 055 21258.70 312.26 42995.60 47965.05 2019-02-24 01:32:32.000 055 21258.69 312.27 42995.60 47965.03 2019-02-24 01:32:33.000 055 21258.70 312.26 42995.63 47965.06 2019-02-24 01:32:34.000 055 21258.68 312.26 42995.61 47965.07 2019-02-24 01:32:35.000 055 21258.68 312.25 42995.60 47965.04 2019-02-24 01:32:36.000 055 21258.66 312.23 42995.60 47965.07 2019-02-24 01:32:37.000 055 21258.69 312.22 42995.60 47965.06 2019-02-24 01:32:38.000 055 21258.69 312.24 42995.62 47965.09 2019-02-24 01:32:39.000 055 21258.71 312.24 42995.57 47965.07 2019-02-24 01:32:40.000 055 21258.71 312.23 42995.57 47965.06 2019-02-24 01:32:41.000 055 21258.70 312.24 42995.58 47965.07 2019-02-24 01:32:42.000 055 21258.71 312.23 42995.63 47965.07 2019-02-24 01:32:43.000 055 21258.74 312.21 42995.60 47965.08 2019-02-24 01:32:44.000 055 21258.72 312.21 42995.61 47965.09 2019-02-24 01:32:45.000 055 21258.72 312.21 42995.61 47965.07 2019-02-24 01:32:46.000 055 21258.71 312.20 42995.59 47965.08 2019-02-24 01:32:47.000 055 21258.73 312.20 42995.61 47965.08 2019-02-24 01:32:48.000 055 21258.74 312.19 42995.60 47965.09 2019-02-24 01:32:49.000 055 21258.75 312.18 42995.60 47965.07 2019-02-24 01:32:50.000 055 21258.74 312.20 42995.58 47965.09 2019-02-24 01:32:51.000 055 21258.76 312.17 42995.61 47965.09 2019-02-24 01:32:52.000 055 21258.76 312.16 42995.63 47965.10 2019-02-24 01:32:53.000 055 21258.81 312.16 42995.64 47965.09 2019-02-24 01:32:54.000 055 21258.82 312.17 42995.62 47965.10 2019-02-24 01:32:55.000 055 21258.80 312.17 42995.63 47965.12 2019-02-24 01:32:56.000 055 21258.80 312.13 42995.63 47965.12 2019-02-24 01:32:57.000 055 21258.82 312.13 42995.65 47965.14 2019-02-24 01:32:58.000 055 21258.82 312.12 42995.63 47965.10 2019-02-24 01:32:59.000 055 21258.83 312.13 42995.60 47965.13 2019-02-24 01:33:00.000 055 21258.80 312.12 42995.60 47965.13 2019-02-24 01:33:01.000 055 21258.82 312.10 42995.64 47965.14 2019-02-24 01:33:02.000 055 21258.85 312.11 42995.66 47965.13 2019-02-24 01:33:03.000 055 21258.84 312.09 42995.62 47965.16 2019-02-24 01:33:04.000 055 21258.87 312.09 42995.60 47965.12 2019-02-24 01:33:05.000 055 21258.88 312.10 42995.58 47965.17 2019-02-24 01:33:06.000 055 21258.90 312.08 42995.60 47965.14 2019-02-24 01:33:07.000 055 21258.89 312.08 42995.60 47965.16 2019-02-24 01:33:08.000 055 21258.87 312.07 42995.58 47965.17 2019-02-24 01:33:09.000 055 21258.88 312.07 42995.60 47965.15 2019-02-24 01:33:10.000 055 21258.91 312.07 42995.57 47965.17 2019-02-24 01:33:11.000 055 21258.94 312.03 42995.57 47965.18 2019-02-24 01:33:12.000 055 21258.96 312.03 42995.58 47965.17 2019-02-24 01:33:13.000 055 21258.93 312.02 42995.63 47965.18 2019-02-24 01:33:14.000 055 21258.93 312.03 42995.64 47965.18 2019-02-24 01:33:15.000 055 21258.95 312.03 42995.63 47965.19 2019-02-24 01:33:16.000 055 21258.95 312.04 42995.63 47965.21 2019-02-24 01:33:17.000 055 21258.97 312.04 42995.64 47965.19 2019-02-24 01:33:18.000 055 21259.00 311.99 42995.65 47965.21 2019-02-24 01:33:19.000 055 21258.99 311.98 42995.65 47965.21 2019-02-24 01:33:20.000 055 21259.00 311.98 42995.66 47965.20 2019-02-24 01:33:21.000 055 21258.98 311.96 42995.68 47965.24 2019-02-24 01:33:22.000 055 21258.98 311.96 42995.65 47965.22 2019-02-24 01:33:23.000 055 21258.97 311.97 42995.64 47965.25 2019-02-24 01:33:24.000 055 21258.98 311.96 42995.62 47965.23 2019-02-24 01:33:25.000 055 21258.98 311.94 42995.63 47965.24 2019-02-24 01:33:26.000 055 21259.00 311.91 42995.63 47965.23 2019-02-24 01:33:27.000 055 21259.03 311.90 42995.64 47965.26 2019-02-24 01:33:28.000 055 21259.02 311.89 42995.64 47965.24 2019-02-24 01:33:29.000 055 21259.05 311.84 42995.64 47965.23 2019-02-24 01:33:30.000 055 21259.05 311.84 42995.65 47965.27 2019-02-24 01:33:31.000 055 21259.05 311.86 42995.64 47965.24 2019-02-24 01:33:32.000 055 21259.05 311.84 42995.65 47965.25 2019-02-24 01:33:33.000 055 21259.05 311.81 42995.59 47965.27 2019-02-24 01:33:34.000 055 21259.01 311.81 42995.58 47965.24 2019-02-24 01:33:35.000 055 21259.03 311.83 42995.60 47965.26 2019-02-24 01:33:36.000 055 21259.05 311.83 42995.63 47965.26 2019-02-24 01:33:37.000 055 21259.06 311.81 42995.63 47965.28 2019-02-24 01:33:38.000 055 21259.07 311.80 42995.61 47965.27 2019-02-24 01:33:39.000 055 21259.08 311.77 42995.62 47965.27 2019-02-24 01:33:40.000 055 21259.10 311.79 42995.61 47965.28 2019-02-24 01:33:41.000 055 21259.08 311.75 42995.59 47965.28 2019-02-24 01:33:42.000 055 21259.06 311.75 42995.62 47965.27 2019-02-24 01:33:43.000 055 21259.08 311.74 42995.59 47965.26 2019-02-24 01:33:44.000 055 21259.06 311.73 42995.61 47965.28 2019-02-24 01:33:45.000 055 21259.06 311.72 42995.59 47965.26 2019-02-24 01:33:46.000 055 21259.04 311.72 42995.58 47965.29 2019-02-24 01:33:47.000 055 21259.06 311.72 42995.57 47965.28 2019-02-24 01:33:48.000 055 21259.06 311.73 42995.59 47965.27 2019-02-24 01:33:49.000 055 21259.09 311.71 42995.58 47965.26 2019-02-24 01:33:50.000 055 21259.09 311.70 42995.57 47965.30 2019-02-24 01:33:51.000 055 21259.10 311.70 42995.60 47965.30 2019-02-24 01:33:52.000 055 21259.10 311.68 42995.63 47965.29 2019-02-24 01:33:53.000 055 21259.08 311.67 42995.62 47965.28 2019-02-24 01:33:54.000 055 21259.11 311.68 42995.62 47965.29 2019-02-24 01:33:55.000 055 21259.11 311.67 42995.60 47965.30 2019-02-24 01:33:56.000 055 21259.08 311.65 42995.60 47965.29 2019-02-24 01:33:57.000 055 21259.10 311.63 42995.60 47965.30 2019-02-24 01:33:58.000 055 21259.10 311.63 42995.60 47965.31 2019-02-24 01:33:59.000 055 21259.11 311.64 42995.64 47965.29 2019-02-24 01:34:00.000 055 21259.12 311.63 42995.65 47965.30 2019-02-24 01:34:01.000 055 21259.11 311.64 42995.63 47965.30 2019-02-24 01:34:02.000 055 21259.11 311.63 42995.65 47965.29 2019-02-24 01:34:03.000 055 21259.10 311.62 42995.62 47965.31 2019-02-24 01:34:04.000 055 21259.10 311.63 42995.60 47965.31 2019-02-24 01:34:05.000 055 21259.10 311.60 42995.61 47965.31 2019-02-24 01:34:06.000 055 21259.14 311.59 42995.62 47965.30 2019-02-24 01:34:07.000 055 21259.14 311.59 42995.63 47965.29 2019-02-24 01:34:08.000 055 21259.11 311.57 42995.63 47965.32 2019-02-24 01:34:09.000 055 21259.14 311.56 42995.59 47965.34 2019-02-24 01:34:10.000 055 21259.15 311.58 42995.60 47965.28 2019-02-24 01:34:11.000 055 21259.15 311.57 42995.59 47965.33 2019-02-24 01:34:12.000 055 21259.15 311.56 42995.57 47965.31 2019-02-24 01:34:13.000 055 21259.15 311.55 42995.60 47965.31 2019-02-24 01:34:14.000 055 21259.13 311.58 42995.58 47965.31 2019-02-24 01:34:15.000 055 21259.10 311.57 42995.60 47965.34 2019-02-24 01:34:16.000 055 21259.09 311.59 42995.65 47965.30 2019-02-24 01:34:17.000 055 21259.12 311.57 42995.63 47965.31 2019-02-24 01:34:18.000 055 21259.09 311.57 42995.62 47965.31 2019-02-24 01:34:19.000 055 21259.12 311.55 42995.63 47965.30 2019-02-24 01:34:20.000 055 21259.12 311.54 42995.63 47965.31 2019-02-24 01:34:21.000 055 21259.10 311.57 42995.58 47965.30 2019-02-24 01:34:22.000 055 21259.09 311.55 42995.61 47965.30 2019-02-24 01:34:23.000 055 21259.08 311.54 42995.61 47965.29 2019-02-24 01:34:24.000 055 21259.10 311.53 42995.63 47965.28 2019-02-24 01:34:25.000 055 21259.08 311.54 42995.63 47965.28 2019-02-24 01:34:26.000 055 21259.08 311.57 42995.62 47965.28 2019-02-24 01:34:27.000 055 21259.07 311.58 42995.60 47965.27 2019-02-24 01:34:28.000 055 21259.05 311.58 42995.60 47965.28 2019-02-24 01:34:29.000 055 21259.03 311.59 42995.61 47965.27 2019-02-24 01:34:30.000 055 21259.05 311.56 42995.59 47965.25 2019-02-24 01:34:31.000 055 21259.03 311.56 42995.60 47965.26 2019-02-24 01:34:32.000 055 21258.97 311.59 42995.60 47965.23 2019-02-24 01:34:33.000 055 21258.95 311.62 42995.61 47965.23 2019-02-24 01:34:34.000 055 21258.96 311.60 42995.62 47965.25 2019-02-24 01:34:35.000 055 21258.93 311.58 42995.62 47965.22 2019-02-24 01:34:36.000 055 21258.94 311.59 42995.61 47965.19 2019-02-24 01:34:37.000 055 21258.87 311.66 42995.59 47965.19 2019-02-24 01:34:38.000 055 21258.87 311.64 42995.59 47965.19 2019-02-24 01:34:39.000 055 21258.87 311.63 42995.60 47965.19 2019-02-24 01:34:40.000 055 21258.83 311.65 42995.61 47965.17 2019-02-24 01:34:41.000 055 21258.81 311.65 42995.62 47965.18 2019-02-24 01:34:42.000 055 21258.79 311.67 42995.60 47965.16 2019-02-24 01:34:43.000 055 21258.77 311.69 42995.60 47965.17 2019-02-24 01:34:44.000 055 21258.77 311.70 42995.59 47965.17 2019-02-24 01:34:45.000 055 21258.80 311.69 42995.62 47965.15 2019-02-24 01:34:46.000 055 21258.81 311.70 42995.60 47965.13 2019-02-24 01:34:47.000 055 21258.76 311.74 42995.59 47965.14 2019-02-24 01:34:48.000 055 21258.74 311.76 42995.62 47965.12 2019-02-24 01:34:49.000 055 21258.75 311.76 42995.62 47965.12 2019-02-24 01:34:50.000 055 21258.74 311.77 42995.61 47965.12 2019-02-24 01:34:51.000 055 21258.75 311.77 42995.59 47965.12 2019-02-24 01:34:52.000 055 21258.72 311.77 42995.59 47965.08 2019-02-24 01:34:53.000 055 21258.69 311.79 42995.59 47965.09 2019-02-24 01:34:54.000 055 21258.73 311.78 42995.58 47965.10 2019-02-24 01:34:55.000 055 21258.70 311.77 42995.60 47965.08 2019-02-24 01:34:56.000 055 21258.69 311.80 42995.60 47965.06 2019-02-24 01:34:57.000 055 21258.68 311.81 42995.59 47965.08 2019-02-24 01:34:58.000 055 21258.66 311.82 42995.59 47965.07 2019-02-24 01:34:59.000 055 21258.65 311.81 42995.57 47965.07 2019-02-24 01:35:00.000 055 21258.65 311.82 42995.57 47965.05 2019-02-24 01:35:01.000 055 21258.65 311.80 42995.56 47965.07 2019-02-24 01:35:02.000 055 21258.67 311.82 42995.56 47965.03 2019-02-24 01:35:03.000 055 21258.65 311.84 42995.55 47965.06 2019-02-24 01:35:04.000 055 21258.63 311.82 42995.59 47965.05 2019-02-24 01:35:05.000 055 21258.63 311.84 42995.56 47965.03 2019-02-24 01:35:06.000 055 21258.65 311.86 42995.56 47965.02 2019-02-24 01:35:07.000 055 21258.63 311.83 42995.56 47965.06 2019-02-24 01:35:08.000 055 21258.64 311.83 42995.57 47965.05 2019-02-24 01:35:09.000 055 21258.63 311.83 42995.57 47965.04 2019-02-24 01:35:10.000 055 21258.63 311.84 42995.60 47965.03 2019-02-24 01:35:11.000 055 21258.61 311.85 42995.58 47965.04 2019-02-24 01:35:12.000 055 21258.61 311.87 42995.56 47965.03 2019-02-24 01:35:13.000 055 21258.61 311.87 42995.56 47965.04 2019-02-24 01:35:14.000 055 21258.64 311.85 42995.57 47965.03 2019-02-24 01:35:15.000 055 21258.60 311.84 42995.57 47965.02 2019-02-24 01:35:16.000 055 21258.59 311.89 42995.53 47965.05 2019-02-24 01:35:17.000 055 21258.60 311.87 42995.54 47965.04 2019-02-24 01:35:18.000 055 21258.64 311.87 42995.56 47965.03 2019-02-24 01:35:19.000 055 21258.63 311.87 42995.57 47965.07 2019-02-24 01:35:20.000 055 21258.63 311.87 42995.57 47965.04 2019-02-24 01:35:21.000 055 21258.62 311.86 42995.56 47965.03 2019-02-24 01:35:22.000 055 21258.64 311.87 42995.55 47965.05 2019-02-24 01:35:23.000 055 21258.63 311.88 42995.57 47965.06 2019-02-24 01:35:24.000 055 21258.64 311.87 42995.59 47965.07 2019-02-24 01:35:25.000 055 21258.66 311.87 42995.56 47965.05 2019-02-24 01:35:26.000 055 21258.65 311.88 42995.55 47965.07 2019-02-24 01:35:27.000 055 21258.67 311.86 42995.57 47965.07 2019-02-24 01:35:28.000 055 21258.67 311.87 42995.56 47965.06 2019-02-24 01:35:29.000 055 21258.69 311.87 42995.58 47965.08 2019-02-24 01:35:30.000 055 21258.72 311.86 42995.58 47965.05 2019-02-24 01:35:31.000 055 21258.72 311.83 42995.60 47965.07 2019-02-24 01:35:32.000 055 21258.72 311.84 42995.57 47965.08 2019-02-24 01:35:33.000 055 21258.72 311.86 42995.54 47965.09 2019-02-24 01:35:34.000 055 21258.73 311.85 42995.55 47965.09 2019-02-24 01:35:35.000 055 21258.75 311.84 42995.54 47965.09 2019-02-24 01:35:36.000 055 21258.75 311.80 42995.55 47965.10 2019-02-24 01:35:37.000 055 21258.76 311.79 42995.56 47965.07 2019-02-24 01:35:38.000 055 21258.77 311.79 42995.56 47965.09 2019-02-24 01:35:39.000 055 21258.77 311.80 42995.55 47965.10 2019-02-24 01:35:40.000 055 21258.78 311.81 42995.59 47965.11 2019-02-24 01:35:41.000 055 21258.80 311.79 42995.57 47965.15 2019-02-24 01:35:42.000 055 21258.83 311.79 42995.55 47965.10 2019-02-24 01:35:43.000 055 21258.85 311.77 42995.53 47965.13 2019-02-24 01:35:44.000 055 21258.84 311.79 42995.53 47965.12 2019-02-24 01:35:45.000 055 21258.87 311.78 42995.55 47965.11 2019-02-24 01:35:46.000 055 21258.87 311.77 42995.56 47965.16 2019-02-24 01:35:47.000 055 21258.88 311.77 42995.56 47965.15 2019-02-24 01:35:48.000 055 21258.86 311.76 42995.56 47965.14 2019-02-24 01:35:49.000 055 21258.86 311.74 42995.55 47965.16 2019-02-24 01:35:50.000 055 21258.89 311.73 42995.54 47965.14 2019-02-24 01:35:51.000 055 21258.87 311.71 42995.55 47965.14 2019-02-24 01:35:52.000 055 21258.89 311.71 42995.55 47965.16 2019-02-24 01:35:53.000 055 21258.88 311.71 42995.55 47965.14 2019-02-24 01:35:54.000 055 21258.87 311.71 42995.59 47965.16 2019-02-24 01:35:55.000 055 21258.89 311.68 42995.59 47965.15 2019-02-24 01:35:56.000 055 21258.88 311.67 42995.54 47965.14 2019-02-24 01:35:57.000 055 21258.87 311.70 42995.56 47965.16 2019-02-24 01:35:58.000 055 21258.89 311.70 42995.55 47965.18 2019-02-24 01:35:59.000 055 21258.92 311.70 42995.58 47965.18 2019-02-24 01:36:00.000 055 21258.91 311.71 42995.58 47965.18 2019-02-24 01:36:01.000 055 21258.96 311.68 42995.58 47965.18 2019-02-24 01:36:02.000 055 21258.94 311.67 42995.56 47965.18 2019-02-24 01:36:03.000 055 21258.91 311.67 42995.55 47965.18 2019-02-24 01:36:04.000 055 21258.91 311.66 42995.55 47965.17 2019-02-24 01:36:05.000 055 21258.90 311.63 42995.60 47965.20 2019-02-24 01:36:06.000 055 21258.93 311.64 42995.60 47965.15 2019-02-24 01:36:07.000 055 21258.90 311.65 42995.60 47965.18 2019-02-24 01:36:08.000 055 21258.94 311.63 42995.55 47965.19 2019-02-24 01:36:09.000 055 21258.95 311.61 42995.57 47965.17 2019-02-24 01:36:10.000 055 21258.94 311.63 42995.57 47965.19 2019-02-24 01:36:11.000 055 21258.94 311.59 42995.58 47965.20 2019-02-24 01:36:12.000 055 21258.95 311.58 42995.60 47965.17 2019-02-24 01:36:13.000 055 21258.90 311.61 42995.59 47965.18 2019-02-24 01:36:14.000 055 21258.92 311.59 42995.60 47965.19 2019-02-24 01:36:15.000 055 21258.93 311.57 42995.60 47965.18 2019-02-24 01:36:16.000 055 21258.94 311.59 42995.62 47965.20 2019-02-24 01:36:17.000 055 21258.91 311.57 42995.57 47965.19 2019-02-24 01:36:18.000 055 21258.90 311.56 42995.59 47965.18 2019-02-24 01:36:19.000 055 21258.87 311.55 42995.58 47965.18 2019-02-24 01:36:20.000 055 21258.90 311.56 42995.58 47965.18 2019-02-24 01:36:21.000 055 21258.91 311.58 42995.60 47965.19 2019-02-24 01:36:22.000 055 21258.91 311.59 42995.64 47965.21 2019-02-24 01:36:23.000 055 21258.91 311.56 42995.62 47965.17 2019-02-24 01:36:24.000 055 21258.87 311.54 42995.59 47965.19 2019-02-24 01:36:25.000 055 21258.89 311.53 42995.60 47965.17 2019-02-24 01:36:26.000 055 21258.90 311.52 42995.60 47965.17 2019-02-24 01:36:27.000 055 21258.88 311.53 42995.61 47965.16 2019-02-24 01:36:28.000 055 21258.89 311.55 42995.59 47965.19 2019-02-24 01:36:29.000 055 21258.90 311.51 42995.59 47965.18 2019-02-24 01:36:30.000 055 21258.88 311.50 42995.60 47965.15 2019-02-24 01:36:31.000 055 21258.86 311.50 42995.60 47965.16 2019-02-24 01:36:32.000 055 21258.87 311.48 42995.58 47965.18 2019-02-24 01:36:33.000 055 21258.83 311.50 42995.59 47965.17 2019-02-24 01:36:34.000 055 21258.83 311.51 42995.57 47965.18 2019-02-24 01:36:35.000 055 21258.84 311.51 42995.58 47965.16 2019-02-24 01:36:36.000 055 21258.85 311.51 42995.59 47965.15 2019-02-24 01:36:37.000 055 21258.85 311.49 42995.62 47965.16 2019-02-24 01:36:38.000 055 21258.83 311.50 42995.60 47965.15 2019-02-24 01:36:39.000 055 21258.86 311.50 42995.61 47965.14 2019-02-24 01:36:40.000 055 21258.86 311.51 42995.60 47965.16 2019-02-24 01:36:41.000 055 21258.83 311.49 42995.58 47965.16 2019-02-24 01:36:42.000 055 21258.83 311.50 42995.56 47965.14 2019-02-24 01:36:43.000 055 21258.82 311.51 42995.59 47965.16 2019-02-24 01:36:44.000 055 21258.81 311.54 42995.60 47965.13 2019-02-24 01:36:45.000 055 21258.82 311.54 42995.57 47965.16 2019-02-24 01:36:46.000 055 21258.82 311.56 42995.56 47965.15 2019-02-24 01:36:47.000 055 21258.82 311.56 42995.59 47965.14 2019-02-24 01:36:48.000 055 21258.79 311.58 42995.58 47965.13 2019-02-24 01:36:49.000 055 21258.78 311.59 42995.58 47965.13 2019-02-24 01:36:50.000 055 21258.78 311.59 42995.55 47965.13 2019-02-24 01:36:51.000 055 21258.79 311.59 42995.54 47965.13 2019-02-24 01:36:52.000 055 21258.76 311.59 42995.54 47965.12 2019-02-24 01:36:53.000 055 21258.79 311.63 42995.54 47965.12 2019-02-24 01:36:54.000 055 21258.78 311.62 42995.56 47965.11 2019-02-24 01:36:55.000 055 21258.76 311.62 42995.56 47965.10 2019-02-24 01:36:56.000 055 21258.74 311.63 42995.51 47965.09 2019-02-24 01:36:57.000 055 21258.71 311.65 42995.53 47965.11 2019-02-24 01:36:58.000 055 21258.75 311.63 42995.55 47965.12 2019-02-24 01:36:59.000 055 21258.74 311.62 42995.57 47965.09 2019-02-24 01:37:00.000 055 21258.72 311.65 42995.56 47965.09 2019-02-24 01:37:01.000 055 21258.69 311.66 42995.56 47965.08 2019-02-24 01:37:02.000 055 21258.69 311.68 42995.53 47965.06 2019-02-24 01:37:03.000 055 21258.69 311.67 42995.56 47965.08 2019-02-24 01:37:04.000 055 21258.68 311.66 42995.56 47965.06 2019-02-24 01:37:05.000 055 21258.64 311.70 42995.54 47965.05 2019-02-24 01:37:06.000 055 21258.62 311.71 42995.53 47965.05 2019-02-24 01:37:07.000 055 21258.65 311.72 42995.52 47965.07 2019-02-24 01:37:08.000 055 21258.65 311.74 42995.54 47965.03 2019-02-24 01:37:09.000 055 21258.65 311.74 42995.56 47965.04 2019-02-24 01:37:10.000 055 21258.65 311.75 42995.52 47965.04 2019-02-24 01:37:11.000 055 21258.62 311.73 42995.54 47965.03 2019-02-24 01:37:12.000 055 21258.62 311.73 42995.54 47965.03 2019-02-24 01:37:13.000 055 21258.63 311.74 42995.54 47965.03 2019-02-24 01:37:14.000 055 21258.61 311.75 42995.54 47965.03 2019-02-24 01:37:15.000 055 21258.61 311.72 42995.53 47965.04 2019-02-24 01:37:16.000 055 21258.61 311.72 42995.52 47965.03 2019-02-24 01:37:17.000 055 21258.62 311.75 42995.52 47965.02 2019-02-24 01:37:18.000 055 21258.61 311.77 42995.52 47965.01 2019-02-24 01:37:19.000 055 21258.58 311.76 42995.54 47965.03 2019-02-24 01:37:20.000 055 21258.60 311.76 42995.56 47965.01 2019-02-24 01:37:21.000 055 21258.62 311.75 42995.55 47965.02 2019-02-24 01:37:22.000 055 21258.61 311.76 42995.53 47965.01 2019-02-24 01:37:23.000 055 21258.59 311.76 42995.58 47965.01 2019-02-24 01:37:24.000 055 21258.58 311.77 42995.56 47965.01 2019-02-24 01:37:25.000 055 21258.59 311.79 42995.56 47965.02 2019-02-24 01:37:26.000 055 21258.60 311.76 42995.55 47965.00 2019-02-24 01:37:27.000 055 21258.60 311.76 42995.56 47965.02 2019-02-24 01:37:28.000 055 21258.60 311.75 42995.56 47965.02 2019-02-24 01:37:29.000 055 21258.61 311.75 42995.53 47964.98 2019-02-24 01:37:30.000 055 21258.61 311.76 42995.52 47965.01 2019-02-24 01:37:31.000 055 21258.59 311.78 42995.56 47965.02 2019-02-24 01:37:32.000 055 21258.55 311.78 42995.57 47964.98 2019-02-24 01:37:33.000 055 21258.58 311.77 42995.54 47965.00 2019-02-24 01:37:34.000 055 21258.57 311.77 42995.53 47964.99 2019-02-24 01:37:35.000 055 21258.56 311.76 42995.54 47965.03 2019-02-24 01:37:36.000 055 21258.58 311.74 42995.57 47965.01 2019-02-24 01:37:37.000 055 21258.56 311.73 42995.56 47965.02 2019-02-24 01:37:38.000 055 21258.57 311.74 42995.54 47965.00 2019-02-24 01:37:39.000 055 21258.55 311.76 42995.52 47965.00 2019-02-24 01:37:40.000 055 21258.52 311.79 42995.54 47965.01 2019-02-24 01:37:41.000 055 21258.56 311.77 42995.55 47964.99 2019-02-24 01:37:42.000 055 21258.59 311.77 42995.53 47964.98 2019-02-24 01:37:43.000 055 21258.53 311.76 42995.55 47965.00 2019-02-24 01:37:44.000 055 21258.50 311.78 42995.55 47964.97 2019-02-24 01:37:45.000 055 21258.54 311.79 42995.52 47964.99 2019-02-24 01:37:46.000 055 21258.56 311.79 42995.53 47965.00 2019-02-24 01:37:47.000 055 21258.56 311.78 42995.57 47964.99 2019-02-24 01:37:48.000 055 21258.54 311.79 42995.55 47965.01 2019-02-24 01:37:49.000 055 21258.49 311.82 42995.56 47964.98 2019-02-24 01:37:50.000 055 21258.51 311.79 42995.56 47964.97 2019-02-24 01:37:51.000 055 21258.50 311.78 42995.57 47964.99 2019-02-24 01:37:52.000 055 21258.49 311.79 42995.56 47964.98 2019-02-24 01:37:53.000 055 21258.51 311.81 42995.55 47965.00 2019-02-24 01:37:54.000 055 21258.54 311.81 42995.57 47964.97 2019-02-24 01:37:55.000 055 21258.50 311.82 42995.57 47964.97 2019-02-24 01:37:56.000 055 21258.49 311.82 42995.56 47964.96 2019-02-24 01:37:57.000 055 21258.48 311.81 42995.56 47964.98 2019-02-24 01:37:58.000 055 21258.50 311.81 42995.55 47964.98 2019-02-24 01:37:59.000 055 21258.51 311.84 42995.55 47964.98 2019-02-24 01:38:00.000 055 21258.51 311.86 42995.55 47964.97 2019-02-24 01:38:01.000 055 21258.49 311.85 42995.57 47964.96 2019-02-24 01:38:02.000 055 21258.52 311.85 42995.57 47964.96 2019-02-24 01:38:03.000 055 21258.50 311.82 42995.57 47964.97 2019-02-24 01:38:04.000 055 21258.47 311.82 42995.54 47964.94 2019-02-24 01:38:05.000 055 21258.45 311.83 42995.53 47964.96 2019-02-24 01:38:06.000 055 21258.45 311.83 42995.53 47964.99 2019-02-24 01:38:07.000 055 21258.45 311.85 42995.52 47964.96 2019-02-24 01:38:08.000 055 21258.44 311.86 42995.53 47964.97 2019-02-24 01:38:09.000 055 21258.46 311.85 42995.55 47964.96 2019-02-24 01:38:10.000 055 21258.46 311.83 42995.54 47964.98 2019-02-24 01:38:11.000 055 21258.45 311.86 42995.53 47964.95 2019-02-24 01:38:12.000 055 21258.46 311.87 42995.57 47964.95 2019-02-24 01:38:13.000 055 21258.46 311.86 42995.55 47964.95 2019-02-24 01:38:14.000 055 21258.46 311.85 42995.54 47964.95 2019-02-24 01:38:15.000 055 21258.45 311.86 42995.51 47964.96 2019-02-24 01:38:16.000 055 21258.46 311.86 42995.55 47964.96 2019-02-24 01:38:17.000 055 21258.45 311.87 42995.56 47964.96 2019-02-24 01:38:18.000 055 21258.48 311.86 42995.53 47964.95 2019-02-24 01:38:19.000 055 21258.48 311.86 42995.53 47964.96 2019-02-24 01:38:20.000 055 21258.46 311.89 42995.56 47964.95 2019-02-24 01:38:21.000 055 21258.47 311.88 42995.55 47964.95 2019-02-24 01:38:22.000 055 21258.49 311.89 42995.55 47964.97 2019-02-24 01:38:23.000 055 21258.48 311.89 42995.55 47964.96 2019-02-24 01:38:24.000 055 21258.47 311.90 42995.53 47964.98 2019-02-24 01:38:25.000 055 21258.47 311.89 42995.51 47964.93 2019-02-24 01:38:26.000 055 21258.47 311.92 42995.50 47964.96 2019-02-24 01:38:27.000 055 21258.48 311.92 42995.49 47964.96 2019-02-24 01:38:28.000 055 21258.47 311.90 42995.51 47964.97 2019-02-24 01:38:29.000 055 21258.45 311.91 42995.53 47964.93 2019-02-24 01:38:30.000 055 21258.45 311.90 42995.52 47964.95 2019-02-24 01:38:31.000 055 21258.46 311.91 42995.52 47964.97 2019-02-24 01:38:32.000 055 21258.47 311.90 42995.56 47964.93 2019-02-24 01:38:33.000 055 21258.44 311.94 42995.55 47964.95 2019-02-24 01:38:34.000 055 21258.45 311.95 42995.54 47964.94 2019-02-24 01:38:35.000 055 21258.42 311.92 42995.56 47964.95 2019-02-24 01:38:36.000 055 21258.41 311.95 42995.56 47964.93 2019-02-24 01:38:37.000 055 21258.42 311.93 42995.53 47964.93 2019-02-24 01:38:38.000 055 21258.41 311.92 42995.52 47964.94 2019-02-24 01:38:39.000 055 21258.41 311.94 42995.55 47964.92 2019-02-24 01:38:40.000 055 21258.37 311.95 42995.55 47964.94 2019-02-24 01:38:41.000 055 21258.38 311.94 42995.53 47964.94 2019-02-24 01:38:42.000 055 21258.37 311.95 42995.56 47964.93 2019-02-24 01:38:43.000 055 21258.37 311.95 42995.58 47964.94 2019-02-24 01:38:44.000 055 21258.37 311.94 42995.56 47964.92 2019-02-24 01:38:45.000 055 21258.37 311.95 42995.51 47964.93 2019-02-24 01:38:46.000 055 21258.36 311.96 42995.53 47964.92 2019-02-24 01:38:47.000 055 21258.38 311.96 42995.55 47964.93 2019-02-24 01:38:48.000 055 21258.36 311.99 42995.53 47964.93 2019-02-24 01:38:49.000 055 21258.34 312.01 42995.51 47964.94 2019-02-24 01:38:50.000 055 21258.38 312.01 42995.53 47964.91 2019-02-24 01:38:51.000 055 21258.37 312.01 42995.54 47964.91 2019-02-24 01:38:52.000 055 21258.39 312.02 42995.52 47964.92 2019-02-24 01:38:53.000 055 21258.39 312.01 42995.50 47964.91 2019-02-24 01:38:54.000 055 21258.40 312.01 42995.52 47964.90 2019-02-24 01:38:55.000 055 21258.39 312.01 42995.53 47964.91 2019-02-24 01:38:56.000 055 21258.35 312.02 42995.53 47964.91 2019-02-24 01:38:57.000 055 21258.35 312.03 42995.53 47964.90 2019-02-24 01:38:58.000 055 21258.36 312.02 42995.52 47964.91 2019-02-24 01:38:59.000 055 21258.38 312.02 42995.51 47964.92 2019-02-24 01:39:00.000 055 21258.35 312.05 42995.49 47964.90 2019-02-24 01:39:01.000 055 21258.37 312.04 42995.48 47964.90 2019-02-24 01:39:02.000 055 21258.38 312.04 42995.50 47964.91 2019-02-24 01:39:03.000 055 21258.38 312.05 42995.52 47964.88 2019-02-24 01:39:04.000 055 21258.36 312.05 42995.53 47964.89 2019-02-24 01:39:05.000 055 21258.36 312.05 42995.51 47964.90 2019-02-24 01:39:06.000 055 21258.38 312.03 42995.50 47964.89 2019-02-24 01:39:07.000 055 21258.39 312.03 42995.52 47964.89 2019-02-24 01:39:08.000 055 21258.39 312.02 42995.56 47964.90 2019-02-24 01:39:09.000 055 21258.40 312.01 42995.57 47964.90 2019-02-24 01:39:10.000 055 21258.41 312.03 42995.55 47964.90 2019-02-24 01:39:11.000 055 21258.42 312.02 42995.57 47964.89 2019-02-24 01:39:12.000 055 21258.42 312.01 42995.56 47964.89 2019-02-24 01:39:13.000 055 21258.40 312.01 42995.58 47964.89 2019-02-24 01:39:14.000 055 21258.42 312.03 42995.57 47964.91 2019-02-24 01:39:15.000 055 21258.40 312.03 42995.58 47964.88 2019-02-24 01:39:16.000 055 21258.41 312.01 42995.57 47964.88 2019-02-24 01:39:17.000 055 21258.38 312.03 42995.56 47964.91 2019-02-24 01:39:18.000 055 21258.39 312.01 42995.60 47964.92 2019-02-24 01:39:19.000 055 21258.39 312.02 42995.59 47964.89 2019-02-24 01:39:20.000 055 21258.41 312.02 42995.60 47964.90 2019-02-24 01:39:21.000 055 21258.40 312.02 42995.58 47964.88 2019-02-24 01:39:22.000 055 21258.40 312.01 42995.57 47964.90 2019-02-24 01:39:23.000 055 21258.40 312.01 42995.57 47964.92 2019-02-24 01:39:24.000 055 21258.39 312.01 42995.55 47964.87 2019-02-24 01:39:25.000 055 21258.39 311.99 42995.55 47964.91 2019-02-24 01:39:26.000 055 21258.40 312.00 42995.55 47964.90 2019-02-24 01:39:27.000 055 21258.41 311.98 42995.59 47964.90 2019-02-24 01:39:28.000 055 21258.42 311.97 42995.59 47964.90 2019-02-24 01:39:29.000 055 21258.42 311.99 42995.59 47964.90 2019-02-24 01:39:30.000 055 21258.41 312.00 42995.60 47964.93 2019-02-24 01:39:31.000 055 21258.42 312.01 42995.59 47964.90 2019-02-24 01:39:32.000 055 21258.41 311.99 42995.60 47964.88 2019-02-24 01:39:33.000 055 21258.41 311.99 42995.57 47964.91 2019-02-24 01:39:34.000 055 21258.37 311.98 42995.59 47964.89 2019-02-24 01:39:35.000 055 21258.38 311.98 42995.60 47964.92 2019-02-24 01:39:36.000 055 21258.39 312.00 42995.56 47964.89 2019-02-24 01:39:37.000 055 21258.39 311.99 42995.58 47964.89 2019-02-24 01:39:38.000 055 21258.39 311.99 42995.56 47964.91 2019-02-24 01:39:39.000 055 21258.38 312.00 42995.56 47964.88 2019-02-24 01:39:40.000 055 21258.39 311.99 42995.57 47964.91 2019-02-24 01:39:41.000 055 21258.36 312.00 42995.56 47964.88 2019-02-24 01:39:42.000 055 21258.35 312.01 42995.56 47964.88 2019-02-24 01:39:43.000 055 21258.36 312.00 42995.57 47964.89 2019-02-24 01:39:44.000 055 21258.39 311.99 42995.59 47964.89 2019-02-24 01:39:45.000 055 21258.36 312.01 42995.58 47964.88 2019-02-24 01:39:46.000 055 21258.33 312.00 42995.55 47964.86 2019-02-24 01:39:47.000 055 21258.31 311.99 42995.54 47964.90 2019-02-24 01:39:48.000 055 21258.33 312.00 42995.55 47964.84 2019-02-24 01:39:49.000 055 21258.34 312.04 42995.55 47964.88 2019-02-24 01:39:50.000 055 21258.33 312.02 42995.57 47964.87 2019-02-24 01:39:51.000 055 21258.33 312.01 42995.57 47964.85 2019-02-24 01:39:52.000 055 21258.31 312.03 42995.57 47964.87 2019-02-24 01:39:53.000 055 21258.31 312.03 42995.57 47964.87 2019-02-24 01:39:54.000 055 21258.30 312.04 42995.56 47964.85 2019-02-24 01:39:55.000 055 21258.27 312.04 42995.59 47964.86 2019-02-24 01:39:56.000 055 21258.29 312.06 42995.56 47964.85 2019-02-24 01:39:57.000 055 21258.28 312.07 42995.55 47964.85 2019-02-24 01:39:58.000 055 21258.25 312.08 42995.59 47964.85 2019-02-24 01:39:59.000 055 21258.25 312.09 42995.59 47964.83 2019-02-24 01:40:00.000 055 21258.24 312.12 42995.58 47964.84 2019-02-24 01:40:01.000 055 21258.22 312.10 42995.57 47964.81 2019-02-24 01:40:02.000 055 21258.25 312.10 42995.56 47964.84 2019-02-24 01:40:03.000 055 21258.22 312.10 42995.55 47964.82 2019-02-24 01:40:04.000 055 21258.22 312.10 42995.54 47964.82 2019-02-24 01:40:05.000 055 21258.18 312.11 42995.56 47964.81 2019-02-24 01:40:06.000 055 21258.15 312.14 42995.54 47964.81 2019-02-24 01:40:07.000 055 21258.13 312.14 42995.55 47964.82 2019-02-24 01:40:08.000 055 21258.15 312.14 42995.55 47964.78 2019-02-24 01:40:09.000 055 21258.14 312.13 42995.57 47964.78 2019-02-24 01:40:10.000 055 21258.08 312.14 42995.56 47964.77 2019-02-24 01:40:11.000 055 21258.09 312.14 42995.57 47964.78 2019-02-24 01:40:12.000 055 21258.08 312.14 42995.55 47964.77 2019-02-24 01:40:13.000 055 21258.07 312.14 42995.56 47964.80 2019-02-24 01:40:14.000 055 21258.06 312.13 42995.57 47964.77 2019-02-24 01:40:15.000 055 21258.09 312.14 42995.55 47964.77 2019-02-24 01:40:16.000 055 21258.10 312.14 42995.60 47964.79 2019-02-24 01:40:17.000 055 21258.10 312.15 42995.62 47964.76 2019-02-24 01:40:18.000 055 21258.07 312.15 42995.58 47964.75 2019-02-24 01:40:19.000 055 21258.08 312.15 42995.57 47964.76 2019-02-24 01:40:20.000 055 21258.09 312.16 42995.57 47964.75 2019-02-24 01:40:21.000 055 21258.06 312.14 42995.55 47964.77 2019-02-24 01:40:22.000 055 21258.04 312.19 42995.57 47964.75 2019-02-24 01:40:23.000 055 21258.05 312.19 42995.56 47964.77 2019-02-24 01:40:24.000 055 21258.04 312.19 42995.59 47964.75 2019-02-24 01:40:25.000 055 21258.02 312.18 42995.61 47964.76 2019-02-24 01:40:26.000 055 21258.00 312.21 42995.61 47964.76 2019-02-24 01:40:27.000 055 21258.02 312.22 42995.58 47964.74 2019-02-24 01:40:28.000 055 21258.01 312.23 42995.56 47964.74 2019-02-24 01:40:29.000 055 21258.02 312.22 42995.57 47964.76 2019-02-24 01:40:30.000 055 21258.01 312.21 42995.58 47964.75 2019-02-24 01:40:31.000 055 21258.01 312.22 42995.58 47964.76 2019-02-24 01:40:32.000 055 21258.01 312.20 42995.57 47964.72 2019-02-24 01:40:33.000 055 21257.99 312.22 42995.56 47964.73 2019-02-24 01:40:34.000 055 21257.97 312.24 42995.56 47964.75 2019-02-24 01:40:35.000 055 21257.98 312.23 42995.57 47964.72 2019-02-24 01:40:36.000 055 21257.97 312.22 42995.61 47964.76 2019-02-24 01:40:37.000 055 21257.98 312.24 42995.58 47964.74 2019-02-24 01:40:38.000 055 21257.98 312.23 42995.56 47964.72 2019-02-24 01:40:39.000 055 21257.98 312.23 42995.54 47964.72 2019-02-24 01:40:40.000 055 21258.00 312.24 42995.58 47964.74 2019-02-24 01:40:41.000 055 21258.03 312.24 42995.61 47964.74 2019-02-24 01:40:42.000 055 21258.02 312.22 42995.57 47964.72 2019-02-24 01:40:43.000 055 21257.99 312.26 42995.57 47964.73 2019-02-24 01:40:44.000 055 21257.98 312.28 42995.56 47964.73 2019-02-24 01:40:45.000 055 21258.00 312.24 42995.59 47964.73 2019-02-24 01:40:46.000 055 21258.04 312.25 42995.58 47964.72 2019-02-24 01:40:47.000 055 21258.02 312.27 42995.62 47964.74 2019-02-24 01:40:48.000 055 21258.01 312.27 42995.60 47964.70 2019-02-24 01:40:49.000 055 21258.00 312.27 42995.57 47964.73 2019-02-24 01:40:50.000 055 21258.00 312.27 42995.57 47964.72 2019-02-24 01:40:51.000 055 21258.02 312.28 42995.59 47964.72 2019-02-24 01:40:52.000 055 21258.03 312.25 42995.61 47964.75 2019-02-24 01:40:53.000 055 21258.02 312.24 42995.62 47964.73 2019-02-24 01:40:54.000 055 21258.01 312.24 42995.62 47964.73 2019-02-24 01:40:55.000 055 21258.00 312.26 42995.61 47964.70 2019-02-24 01:40:56.000 055 21258.01 312.27 42995.57 47964.73 2019-02-24 01:40:57.000 055 21257.97 312.28 42995.58 47964.72 2019-02-24 01:40:58.000 055 21257.99 312.26 42995.60 47964.76 2019-02-24 01:40:59.000 055 21258.00 312.26 42995.61 47964.73 2019-02-24 01:41:00.000 055 21258.01 312.28 42995.64 47964.70 2019-02-24 01:41:01.000 055 21258.04 312.26 42995.62 47964.71 2019-02-24 01:41:02.000 055 21258.02 312.26 42995.63 47964.73 2019-02-24 01:41:03.000 055 21258.01 312.25 42995.63 47964.75 2019-02-24 01:41:04.000 055 21257.98 312.27 42995.60 47964.73 2019-02-24 01:41:05.000 055 21258.00 312.27 42995.59 47964.72 2019-02-24 01:41:06.000 055 21258.00 312.25 42995.55 47964.74 2019-02-24 01:41:07.000 055 21258.00 312.26 42995.56 47964.75 2019-02-24 01:41:08.000 055 21257.98 312.25 42995.58 47964.72 2019-02-24 01:41:09.000 055 21257.99 312.24 42995.60 47964.75 2019-02-24 01:41:10.000 055 21258.00 312.23 42995.61 47964.71 2019-02-24 01:41:11.000 055 21257.99 312.25 42995.59 47964.73 2019-02-24 01:41:12.000 055 21257.98 312.26 42995.60 47964.73 2019-02-24 01:41:13.000 055 21258.03 312.28 42995.61 47964.72 2019-02-24 01:41:14.000 055 21258.00 312.28 42995.59 47964.73 2019-02-24 01:41:15.000 055 21257.98 312.29 42995.61 47964.73 2019-02-24 01:41:16.000 055 21258.00 312.26 42995.59 47964.74 2019-02-24 01:41:17.000 055 21257.98 312.26 42995.57 47964.74 2019-02-24 01:41:18.000 055 21258.01 312.26 42995.56 47964.70 2019-02-24 01:41:19.000 055 21258.01 312.27 42995.59 47964.77 2019-02-24 01:41:20.000 055 21258.00 312.27 42995.58 47964.71 2019-02-24 01:41:21.000 055 21258.02 312.26 42995.59 47964.72 2019-02-24 01:41:22.000 055 21258.00 312.26 42995.57 47964.76 2019-02-24 01:41:23.000 055 21258.00 312.23 42995.56 47964.73 2019-02-24 01:41:24.000 055 21258.01 312.24 42995.60 47964.75 2019-02-24 01:41:25.000 055 21257.99 312.23 42995.60 47964.74 2019-02-24 01:41:26.000 055 21258.00 312.22 42995.59 47964.75 2019-02-24 01:41:27.000 055 21258.02 312.24 42995.62 47964.73 2019-02-24 01:41:28.000 055 21258.01 312.24 42995.61 47964.76 2019-02-24 01:41:29.000 055 21258.03 312.22 42995.62 47964.72 2019-02-24 01:41:30.000 055 21258.04 312.21 42995.64 47964.74 2019-02-24 01:41:31.000 055 21258.06 312.19 42995.61 47964.76 2019-02-24 01:41:32.000 055 21258.04 312.16 42995.58 47964.78 2019-02-24 01:41:33.000 055 21258.06 312.14 42995.60 47964.74 2019-02-24 01:41:34.000 055 21258.06 312.14 42995.61 47964.75 2019-02-24 01:41:35.000 055 21258.07 312.16 42995.60 47964.78 2019-02-24 01:41:36.000 055 21258.10 312.14 42995.62 47964.76 2019-02-24 01:41:37.000 055 21258.09 312.14 42995.60 47964.76 2019-02-24 01:41:38.000 055 21258.11 312.10 42995.58 47964.78 2019-02-24 01:41:39.000 055 21258.09 312.10 42995.59 47964.76 2019-02-24 01:41:40.000 055 21258.10 312.08 42995.63 47964.77 2019-02-24 01:41:41.000 055 21258.12 312.08 42995.60 47964.82 2019-02-24 01:41:42.000 055 21258.11 312.06 42995.61 47964.81 2019-02-24 01:41:43.000 055 21258.13 312.03 42995.62 47964.80 2019-02-24 01:41:44.000 055 21258.15 312.04 42995.62 47964.80 2019-02-24 01:41:45.000 055 21258.12 312.03 42995.63 47964.82 2019-02-24 01:41:46.000 055 21258.15 312.00 42995.63 47964.81 2019-02-24 01:41:47.000 055 21258.13 312.01 42995.62 47964.82 2019-02-24 01:41:48.000 055 21258.15 312.00 42995.63 47964.82 2019-02-24 01:41:49.000 055 21258.18 311.96 42995.66 47964.83 2019-02-24 01:41:50.000 055 21258.16 311.98 42995.65 47964.82 2019-02-24 01:41:51.000 055 21258.17 311.97 42995.63 47964.84 2019-02-24 01:41:52.000 055 21258.18 311.96 42995.63 47964.83 2019-02-24 01:41:53.000 055 21258.20 311.93 42995.63 47964.85 2019-02-24 01:41:54.000 055 21258.18 311.92 42995.64 47964.86 2019-02-24 01:41:55.000 055 21258.14 311.94 42995.63 47964.84 2019-02-24 01:41:56.000 055 21258.15 311.90 42995.61 47964.86 2019-02-24 01:41:57.000 055 21258.17 311.89 42995.64 47964.84 2019-02-24 01:41:58.000 055 21258.20 311.88 42995.63 47964.84 2019-02-24 01:41:59.000 055 21258.19 311.87 42995.65 47964.86 2019-02-24 01:42:00.000 055 21258.19 311.87 42995.64 47964.88 2019-02-24 01:42:01.000 055 21258.18 311.84 42995.63 47964.85 2019-02-24 01:42:02.000 055 21258.18 311.85 42995.61 47964.85 2019-02-24 01:42:03.000 055 21258.19 311.84 42995.60 47964.85 2019-02-24 01:42:04.000 055 21258.18 311.81 42995.61 47964.86 2019-02-24 01:42:05.000 055 21258.18 311.81 42995.62 47964.87 2019-02-24 01:42:06.000 055 21258.18 311.81 42995.63 47964.84 2019-02-24 01:42:07.000 055 21258.19 311.78 42995.64 47964.85 2019-02-24 01:42:08.000 055 21258.22 311.77 42995.65 47964.84 2019-02-24 01:42:09.000 055 21258.24 311.77 42995.62 47964.85 2019-02-24 01:42:10.000 055 21258.22 311.77 42995.63 47964.87 2019-02-24 01:42:11.000 055 21258.18 311.77 42995.62 47964.87 2019-02-24 01:42:12.000 055 21258.20 311.77 42995.65 47964.85 2019-02-24 01:42:13.000 055 21258.20 311.77 42995.65 47964.87 2019-02-24 01:42:14.000 055 21258.22 311.75 42995.62 47964.86 2019-02-24 01:42:15.000 055 21258.21 311.77 42995.63 47964.86 2019-02-24 01:42:16.000 055 21258.19 311.76 42995.60 47964.87 2019-02-24 01:42:17.000 055 21258.19 311.75 42995.61 47964.86 2019-02-24 01:42:18.000 055 21258.20 311.74 42995.62 47964.88 2019-02-24 01:42:19.000 055 21258.22 311.75 42995.63 47964.85 2019-02-24 01:42:20.000 055 21258.19 311.74 42995.61 47964.86 2019-02-24 01:42:21.000 055 21258.16 311.73 42995.61 47964.88 2019-02-24 01:42:22.000 055 21258.20 311.71 42995.62 47964.86 2019-02-24 01:42:23.000 055 21258.19 311.71 42995.62 47964.86 2019-02-24 01:42:24.000 055 21258.22 311.71 42995.64 47964.88 2019-02-24 01:42:25.000 055 21258.22 311.72 42995.61 47964.84 2019-02-24 01:42:26.000 055 21258.22 311.72 42995.61 47964.86 2019-02-24 01:42:27.000 055 21258.21 311.73 42995.63 47964.86 2019-02-24 01:42:28.000 055 21258.23 311.69 42995.63 47964.87 2019-02-24 01:42:29.000 055 21258.20 311.69 42995.60 47964.87 2019-02-24 01:42:30.000 055 21258.19 311.72 42995.63 47964.85 2019-02-24 01:42:31.000 055 21258.20 311.71 42995.63 47964.87 2019-02-24 01:42:32.000 055 21258.22 311.70 42995.63 47964.84 2019-02-24 01:42:33.000 055 21258.21 311.67 42995.63 47964.84 2019-02-24 01:42:34.000 055 21258.18 311.68 42995.62 47964.85 2019-02-24 01:42:35.000 055 21258.19 311.68 42995.62 47964.86 2019-02-24 01:42:36.000 055 21258.17 311.68 42995.62 47964.82 2019-02-24 01:42:37.000 055 21258.17 311.67 42995.65 47964.83 2019-02-24 01:42:38.000 055 21258.17 311.67 42995.64 47964.89 2019-02-24 01:42:39.000 055 21258.16 311.68 42995.63 47964.84 2019-02-24 01:42:40.000 055 21258.16 311.64 42995.62 47964.82 2019-02-24 01:42:41.000 055 21258.14 311.65 42995.62 47964.83 2019-02-24 01:42:42.000 055 21258.12 311.64 42995.62 47964.83 2019-02-24 01:42:43.000 055 21258.12 311.61 42995.64 47964.82 2019-02-24 01:42:44.000 055 21258.15 311.62 42995.66 47964.82 2019-02-24 01:42:45.000 055 21258.12 311.66 42995.64 47964.82 2019-02-24 01:42:46.000 055 21258.11 311.63 42995.62 47964.80 2019-02-24 01:42:47.000 055 21258.09 311.64 42995.62 47964.78 2019-02-24 01:42:48.000 055 21258.14 311.67 42995.62 47964.80 2019-02-24 01:42:49.000 055 21258.10 311.68 42995.59 47964.78 2019-02-24 01:42:50.000 055 21258.11 311.66 42995.58 47964.78 2019-02-24 01:42:51.000 055 21258.12 311.68 42995.59 47964.80 2019-02-24 01:42:52.000 055 21258.10 311.66 42995.59 47964.79 2019-02-24 01:42:53.000 055 21258.06 311.68 42995.59 47964.77 2019-02-24 01:42:54.000 055 21258.04 311.71 42995.56 47964.78 2019-02-24 01:42:55.000 055 21258.05 311.71 42995.56 47964.78 2019-02-24 01:42:56.000 055 21258.03 311.69 42995.55 47964.78 2019-02-24 01:42:57.000 055 21258.03 311.69 42995.53 47964.76 2019-02-24 01:42:58.000 055 21258.00 311.69 42995.56 47964.75 2019-02-24 01:42:59.000 055 21258.00 311.69 42995.57 47964.77 2019-02-24 01:43:00.000 055 21258.00 311.69 42995.54 47964.77 2019-02-24 01:43:01.000 055 21258.00 311.70 42995.56 47964.76 2019-02-24 01:43:02.000 055 21258.01 311.72 42995.55 47964.75 2019-02-24 01:43:03.000 055 21258.02 311.73 42995.52 47964.76 2019-02-24 01:43:04.000 055 21258.03 311.74 42995.56 47964.74 2019-02-24 01:43:05.000 055 21258.00 311.74 42995.56 47964.76 2019-02-24 01:43:06.000 055 21257.97 311.74 42995.59 47964.78 2019-02-24 01:43:07.000 055 21257.97 311.74 42995.54 47964.76 2019-02-24 01:43:08.000 055 21257.95 311.73 42995.57 47964.77 2019-02-24 01:43:09.000 055 21257.96 311.75 42995.58 47964.75 2019-02-24 01:43:10.000 055 21257.96 311.75 42995.57 47964.74 2019-02-24 01:43:11.000 055 21257.97 311.75 42995.58 47964.75 2019-02-24 01:43:12.000 055 21257.97 311.74 42995.58 47964.77 2019-02-24 01:43:13.000 055 21257.97 311.74 42995.58 47964.74 2019-02-24 01:43:14.000 055 21257.96 311.78 42995.54 47964.75 2019-02-24 01:43:15.000 055 21257.94 311.78 42995.53 47964.76 2019-02-24 01:43:16.000 055 21257.96 311.78 42995.56 47964.72 2019-02-24 01:43:17.000 055 21257.97 311.81 42995.57 47964.74 2019-02-24 01:43:18.000 055 21257.97 311.80 42995.56 47964.74 2019-02-24 01:43:19.000 055 21257.98 311.81 42995.55 47964.73 2019-02-24 01:43:20.000 055 21257.97 311.84 42995.57 47964.73 2019-02-24 01:43:21.000 055 21257.95 311.85 42995.54 47964.73 2019-02-24 01:43:22.000 055 21257.97 311.87 42995.55 47964.75 2019-02-24 01:43:23.000 055 21258.00 311.89 42995.53 47964.73 2019-02-24 01:43:24.000 055 21257.99 311.91 42995.52 47964.73 2019-02-24 01:43:25.000 055 21257.98 311.91 42995.54 47964.70 2019-02-24 01:43:26.000 055 21257.99 311.87 42995.53 47964.75 2019-02-24 01:43:27.000 055 21257.99 311.88 42995.51 47964.71 2019-02-24 01:43:28.000 055 21257.96 311.89 42995.51 47964.72 2019-02-24 01:43:29.000 055 21257.97 311.91 42995.51 47964.73 2019-02-24 01:43:30.000 055 21257.97 311.92 42995.52 47964.74 2019-02-24 01:43:31.000 055 21257.96 311.90 42995.55 47964.72 2019-02-24 01:43:32.000 055 21257.97 311.92 42995.51 47964.72 2019-02-24 01:43:33.000 055 21258.00 311.92 42995.52 47964.70 2019-02-24 01:43:34.000 055 21257.99 311.91 42995.52 47964.72 2019-02-24 01:43:35.000 055 21257.97 311.92 42995.49 47964.72 2019-02-24 01:43:36.000 055 21257.97 311.94 42995.46 47964.73 2019-02-24 01:43:37.000 055 21257.98 311.92 42995.51 47964.71 2019-02-24 01:43:38.000 055 21257.99 311.92 42995.52 47964.72 2019-02-24 01:43:39.000 055 21257.99 311.93 42995.51 47964.70 2019-02-24 01:43:40.000 055 21257.99 311.93 42995.50 47964.72 2019-02-24 01:43:41.000 055 21257.99 311.97 42995.48 47964.72 2019-02-24 01:43:42.000 055 21257.96 311.97 42995.48 47964.73 2019-02-24 01:43:43.000 055 21257.95 311.95 42995.53 47964.72 2019-02-24 01:43:44.000 055 21257.95 311.95 42995.51 47964.71 2019-02-24 01:43:45.000 055 21257.99 311.96 42995.53 47964.72 2019-02-24 01:43:46.000 055 21258.00 311.95 42995.54 47964.72 2019-02-24 01:43:47.000 055 21258.00 311.96 42995.52 47964.72 2019-02-24 01:43:48.000 055 21257.99 311.96 42995.53 47964.73 2019-02-24 01:43:49.000 055 21257.99 311.94 42995.53 47964.74 2019-02-24 01:43:50.000 055 21258.00 311.95 42995.54 47964.72 2019-02-24 01:43:51.000 055 21258.02 311.95 42995.55 47964.74 2019-02-24 01:43:52.000 055 21257.98 311.96 42995.52 47964.73 2019-02-24 01:43:53.000 055 21258.02 311.93 42995.53 47964.73 2019-02-24 01:43:54.000 055 21258.04 311.93 42995.51 47964.75 2019-02-24 01:43:55.000 055 21258.07 311.95 42995.49 47964.74 2019-02-24 01:43:56.000 055 21258.05 311.95 42995.49 47964.74 2019-02-24 01:43:57.000 055 21258.07 311.97 42995.50 47964.77 2019-02-24 01:43:58.000 055 21258.03 311.96 42995.49 47964.74 2019-02-24 01:43:59.000 055 21258.04 311.95 42995.51 47964.75 2019-02-24 01:44:00.000 055 21258.07 311.93 42995.55 47964.74 2019-02-24 01:44:01.000 055 21258.05 311.92 42995.55 47964.74 2019-02-24 01:44:02.000 055 21258.01 311.93 42995.53 47964.77 2019-02-24 01:44:03.000 055 21258.04 311.92 42995.52 47964.77 2019-02-24 01:44:04.000 055 21258.03 311.90 42995.50 47964.75 2019-02-24 01:44:05.000 055 21258.03 311.91 42995.48 47964.76 2019-02-24 01:44:06.000 055 21258.07 311.91 42995.48 47964.80 2019-02-24 01:44:07.000 055 21258.08 311.92 42995.49 47964.75 2019-02-24 01:44:08.000 055 21258.08 311.92 42995.50 47964.78 2019-02-24 01:44:09.000 055 21258.10 311.89 42995.51 47964.78 2019-02-24 01:44:10.000 055 21258.11 311.88 42995.54 47964.79 2019-02-24 01:44:11.000 055 21258.12 311.87 42995.50 47964.76 2019-02-24 01:44:12.000 055 21258.09 311.89 42995.48 47964.79 2019-02-24 01:44:13.000 055 21258.09 311.89 42995.52 47964.78 2019-02-24 01:44:14.000 055 21258.14 311.88 42995.50 47964.81 2019-02-24 01:44:15.000 055 21258.13 311.88 42995.51 47964.79 2019-02-24 01:44:16.000 055 21258.15 311.89 42995.52 47964.79 2019-02-24 01:44:17.000 055 21258.13 311.87 42995.56 47964.80 2019-02-24 01:44:18.000 055 21258.16 311.89 42995.51 47964.80 2019-02-24 01:44:19.000 055 21258.14 311.90 42995.50 47964.80 2019-02-24 01:44:20.000 055 21258.13 311.87 42995.52 47964.80 2019-02-24 01:44:21.000 055 21258.18 311.86 42995.51 47964.81 2019-02-24 01:44:22.000 055 21258.19 311.86 42995.52 47964.80 2019-02-24 01:44:23.000 055 21258.18 311.86 42995.51 47964.82 2019-02-24 01:44:24.000 055 21258.18 311.86 42995.49 47964.83 2019-02-24 01:44:25.000 055 21258.20 311.88 42995.51 47964.82 2019-02-24 01:44:26.000 055 21258.18 311.86 42995.51 47964.81 2019-02-24 01:44:27.000 055 21258.17 311.83 42995.53 47964.83 2019-02-24 01:44:28.000 055 21258.19 311.83 42995.51 47964.83 2019-02-24 01:44:29.000 055 21258.20 311.83 42995.49 47964.83 2019-02-24 01:44:30.000 055 21258.22 311.83 42995.49 47964.84 2019-02-24 01:44:31.000 055 21258.22 311.85 42995.49 47964.82 2019-02-24 01:44:32.000 055 21258.21 311.84 42995.51 47964.82 2019-02-24 01:44:33.000 055 21258.21 311.84 42995.52 47964.85 2019-02-24 01:44:34.000 055 21258.23 311.81 42995.54 47964.84 2019-02-24 01:44:35.000 055 21258.25 311.84 42995.53 47964.82 2019-02-24 01:44:36.000 055 21258.22 311.83 42995.52 47964.85 2019-02-24 01:44:37.000 055 21258.22 311.83 42995.53 47964.83 2019-02-24 01:44:38.000 055 21258.24 311.84 42995.56 47964.83 2019-02-24 01:44:39.000 055 21258.24 311.82 42995.55 47964.86 2019-02-24 01:44:40.000 055 21258.23 311.81 42995.54 47964.82 2019-02-24 01:44:41.000 055 21258.20 311.80 42995.55 47964.83 2019-02-24 01:44:42.000 055 21258.21 311.83 42995.54 47964.86 2019-02-24 01:44:43.000 055 21258.19 311.84 42995.55 47964.86 2019-02-24 01:44:44.000 055 21258.20 311.80 42995.55 47964.86 2019-02-24 01:44:45.000 055 21258.21 311.79 42995.52 47964.84 2019-02-24 01:44:46.000 055 21258.24 311.80 42995.51 47964.87 2019-02-24 01:44:47.000 055 21258.26 311.77 42995.55 47964.83 2019-02-24 01:44:48.000 055 21258.24 311.80 42995.52 47964.87 2019-02-24 01:44:49.000 055 21258.22 311.78 42995.55 47964.87 2019-02-24 01:44:50.000 055 21258.25 311.76 42995.58 47964.85 2019-02-24 01:44:51.000 055 21258.23 311.80 42995.57 47964.84 2019-02-24 01:44:52.000 055 21258.21 311.81 42995.54 47964.84 2019-02-24 01:44:53.000 055 21258.23 311.79 42995.58 47964.85 2019-02-24 01:44:54.000 055 21258.25 311.78 42995.56 47964.86 2019-02-24 01:44:55.000 055 21258.24 311.77 42995.54 47964.87 2019-02-24 01:44:56.000 055 21258.27 311.74 42995.57 47964.86 2019-02-24 01:44:57.000 055 21258.25 311.76 42995.58 47964.86 2019-02-24 01:44:58.000 055 21258.26 311.77 42995.57 47964.85 2019-02-24 01:44:59.000 055 21258.24 311.77 42995.60 47964.87 2019-02-24 01:45:00.000 055 21258.27 311.77 42995.59 47964.87 2019-02-24 01:45:01.000 055 21258.26 311.78 42995.53 47964.86 2019-02-24 01:45:02.000 055 21258.28 311.76 42995.55 47964.88 2019-02-24 01:45:03.000 055 21258.26 311.74 42995.54 47964.86 2019-02-24 01:45:04.000 055 21258.26 311.76 42995.53 47964.88 2019-02-24 01:45:05.000 055 21258.28 311.77 42995.56 47964.87 2019-02-24 01:45:06.000 055 21258.31 311.76 42995.58 47964.88 2019-02-24 01:45:07.000 055 21258.32 311.78 42995.56 47964.86 2019-02-24 01:45:08.000 055 21258.31 311.76 42995.55 47964.87 2019-02-24 01:45:09.000 055 21258.30 311.78 42995.54 47964.87 2019-02-24 01:45:10.000 055 21258.30 311.79 42995.55 47964.88 2019-02-24 01:45:11.000 055 21258.26 311.79 42995.54 47964.87 2019-02-24 01:45:12.000 055 21258.26 311.78 42995.55 47964.88 2019-02-24 01:45:13.000 055 21258.33 311.76 42995.58 47964.88 2019-02-24 01:45:14.000 055 21258.30 311.75 42995.56 47964.87 2019-02-24 01:45:15.000 055 21258.29 311.76 42995.56 47964.88 2019-02-24 01:45:16.000 055 21258.30 311.77 42995.54 47964.87 2019-02-24 01:45:17.000 055 21258.30 311.77 42995.54 47964.88 2019-02-24 01:45:18.000 055 21258.30 311.77 42995.53 47964.88 2019-02-24 01:45:19.000 055 21258.29 311.78 42995.55 47964.87 2019-02-24 01:45:20.000 055 21258.29 311.77 42995.54 47964.89 2019-02-24 01:45:21.000 055 21258.33 311.74 42995.54 47964.90 2019-02-24 01:45:22.000 055 21258.34 311.76 42995.53 47964.88 2019-02-24 01:45:23.000 055 21258.33 311.78 42995.54 47964.87 2019-02-24 01:45:24.000 055 21258.31 311.79 42995.53 47964.89 2019-02-24 01:45:25.000 055 21258.30 311.79 42995.54 47964.90 2019-02-24 01:45:26.000 055 21258.29 311.79 42995.52 47964.89 2019-02-24 01:45:27.000 055 21258.30 311.78 42995.52 47964.87 2019-02-24 01:45:28.000 055 21258.31 311.78 42995.49 47964.90 2019-02-24 01:45:29.000 055 21258.33 311.75 42995.54 47964.91 2019-02-24 01:45:30.000 055 21258.34 311.74 42995.49 47964.88 2019-02-24 01:45:31.000 055 21258.33 311.74 42995.51 47964.90 2019-02-24 01:45:32.000 055 21258.36 311.74 42995.54 47964.91 2019-02-24 01:45:33.000 055 21258.33 311.74 42995.53 47964.90 2019-02-24 01:45:34.000 055 21258.34 311.75 42995.55 47964.88 2019-02-24 01:45:35.000 055 21258.35 311.75 42995.55 47964.88 2019-02-24 01:45:36.000 055 21258.34 311.76 42995.54 47964.92 2019-02-24 01:45:37.000 055 21258.34 311.76 42995.54 47964.89 2019-02-24 01:45:38.000 055 21258.36 311.76 42995.52 47964.89 2019-02-24 01:45:39.000 055 21258.36 311.75 42995.54 47964.89 2019-02-24 01:45:40.000 055 21258.40 311.74 42995.57 47964.90 2019-02-24 01:45:41.000 055 21258.37 311.77 42995.59 47964.91 2019-02-24 01:45:42.000 055 21258.35 311.75 42995.55 47964.91 2019-02-24 01:45:43.000 055 21258.36 311.75 42995.53 47964.89 2019-02-24 01:45:44.000 055 21258.37 311.76 42995.56 47964.89 2019-02-24 01:45:45.000 055 21258.35 311.76 42995.56 47964.87 2019-02-24 01:45:46.000 055 21258.36 311.75 42995.55 47964.89 2019-02-24 01:45:47.000 055 21258.35 311.75 42995.55 47964.92 2019-02-24 01:45:48.000 055 21258.37 311.75 42995.56 47964.90 2019-02-24 01:45:49.000 055 21258.37 311.73 42995.54 47964.91 2019-02-24 01:45:50.000 055 21258.34 311.72 42995.55 47964.90 2019-02-24 01:45:51.000 055 21258.34 311.73 42995.56 47964.88 2019-02-24 01:45:52.000 055 21258.35 311.74 42995.55 47964.92 2019-02-24 01:45:53.000 055 21258.37 311.73 42995.56 47964.90 2019-02-24 01:45:54.000 055 21258.37 311.74 42995.55 47964.92 2019-02-24 01:45:55.000 055 21258.37 311.74 42995.53 47964.89 2019-02-24 01:45:56.000 055 21258.35 311.73 42995.52 47964.89 2019-02-24 01:45:57.000 055 21258.37 311.72 42995.53 47964.90 2019-02-24 01:45:58.000 055 21258.35 311.73 42995.54 47964.90 2019-02-24 01:45:59.000 055 21258.35 311.72 42995.54 47964.90 2019-02-24 01:46:00.000 055 21258.35 311.73 42995.54 47964.89 2019-02-24 01:46:01.000 055 21258.36 311.73 42995.54 47964.90 2019-02-24 01:46:02.000 055 21258.35 311.72 42995.52 47964.89 2019-02-24 01:46:03.000 055 21258.34 311.72 42995.50 47964.89 2019-02-24 01:46:04.000 055 21258.33 311.73 42995.51 47964.90 2019-02-24 01:46:05.000 055 21258.33 311.72 42995.55 47964.91 2019-02-24 01:46:06.000 055 21258.33 311.72 42995.56 47964.89 2019-02-24 01:46:07.000 055 21258.35 311.73 42995.57 47964.89 2019-02-24 01:46:08.000 055 21258.32 311.76 42995.52 47964.89 2019-02-24 01:46:09.000 055 21258.33 311.76 42995.52 47964.89 2019-02-24 01:46:10.000 055 21258.32 311.74 42995.56 47964.89 2019-02-24 01:46:11.000 055 21258.33 311.74 42995.56 47964.87 2019-02-24 01:46:12.000 055 21258.33 311.74 42995.55 47964.91 2019-02-24 01:46:13.000 055 21258.31 311.73 42995.52 47964.89 2019-02-24 01:46:14.000 055 21258.28 311.73 42995.54 47964.89 2019-02-24 01:46:15.000 055 21258.31 311.72 42995.55 47964.88 2019-02-24 01:46:16.000 055 21258.28 311.73 42995.55 47964.88 2019-02-24 01:46:17.000 055 21258.30 311.75 42995.54 47964.89 2019-02-24 01:46:18.000 055 21258.30 311.73 42995.57 47964.91 2019-02-24 01:46:19.000 055 21258.28 311.71 42995.56 47964.88 2019-02-24 01:46:20.000 055 21258.27 311.71 42995.52 47964.86 2019-02-24 01:46:21.000 055 21258.27 311.74 42995.53 47964.89 2019-02-24 01:46:22.000 055 21258.28 311.74 42995.56 47964.89 2019-02-24 01:46:23.000 055 21258.32 311.72 42995.52 47964.89 2019-02-24 01:46:24.000 055 21258.30 311.72 42995.55 47964.88 2019-02-24 01:46:25.000 055 21258.30 311.73 42995.52 47964.87 2019-02-24 01:46:26.000 055 21258.28 311.71 42995.52 47964.89 2019-02-24 01:46:27.000 055 21258.30 311.70 42995.56 47964.86 2019-02-24 01:46:28.000 055 21258.29 311.69 42995.57 47964.87 2019-02-24 01:46:29.000 055 21258.25 311.70 42995.55 47964.88 2019-02-24 01:46:30.000 055 21258.25 311.71 42995.54 47964.89 2019-02-24 01:46:31.000 055 21258.27 311.71 42995.59 47964.86 2019-02-24 01:46:32.000 055 21258.28 311.69 42995.58 47964.86 2019-02-24 01:46:33.000 055 21258.34 311.68 42995.57 47964.87 2019-02-24 01:46:34.000 055 21258.30 311.70 42995.57 47964.84 2019-02-24 01:46:35.000 055 21258.29 311.70 42995.57 47964.87 2019-02-24 01:46:36.000 055 21258.31 311.69 42995.56 47964.86 2019-02-24 01:46:37.000 055 21258.28 311.70 42995.56 47964.87 2019-02-24 01:46:38.000 055 21258.28 311.71 42995.57 47964.86 2019-02-24 01:46:39.000 055 21258.29 311.73 42995.58 47964.86 2019-02-24 01:46:40.000 055 21258.25 311.73 42995.55 47964.86 2019-02-24 01:46:41.000 055 21258.24 311.74 42995.59 47964.84 2019-02-24 01:46:42.000 055 21258.26 311.73 42995.55 47964.87 2019-02-24 01:46:43.000 055 21258.29 311.70 42995.55 47964.87 2019-02-24 01:46:44.000 055 21258.30 311.73 42995.54 47964.86 2019-02-24 01:46:45.000 055 21258.30 311.72 42995.54 47964.86 2019-02-24 01:46:46.000 055 21258.28 311.71 42995.53 47964.87 2019-02-24 01:46:47.000 055 21258.29 311.71 42995.53 47964.85 2019-02-24 01:46:48.000 055 21258.25 311.73 42995.52 47964.86 2019-02-24 01:46:49.000 055 21258.27 311.73 42995.53 47964.87 2019-02-24 01:46:50.000 055 21258.29 311.72 42995.56 47964.86 2019-02-24 01:46:51.000 055 21258.30 311.70 42995.58 47964.87 2019-02-24 01:46:52.000 055 21258.31 311.68 42995.54 47964.85 2019-02-24 01:46:53.000 055 21258.31 311.70 42995.53 47964.85 2019-02-24 01:46:54.000 055 21258.32 311.69 42995.54 47964.86 2019-02-24 01:46:55.000 055 21258.33 311.70 42995.56 47964.84 2019-02-24 01:46:56.000 055 21258.35 311.71 42995.56 47964.87 2019-02-24 01:46:57.000 055 21258.30 311.72 42995.55 47964.84 2019-02-24 01:46:58.000 055 21258.28 311.72 42995.53 47964.89 2019-02-24 01:46:59.000 055 21258.31 311.71 42995.52 47964.87 2019-02-24 01:47:00.000 055 21258.35 311.70 42995.55 47964.86 2019-02-24 01:47:01.000 055 21258.31 311.71 42995.55 47964.86 2019-02-24 01:47:02.000 055 21258.29 311.71 42995.55 47964.87 2019-02-24 01:47:03.000 055 21258.31 311.70 42995.54 47964.85 2019-02-24 01:47:04.000 055 21258.31 311.71 42995.53 47964.86 2019-02-24 01:47:05.000 055 21258.31 311.70 42995.53 47964.85 2019-02-24 01:47:06.000 055 21258.30 311.71 42995.53 47964.85 2019-02-24 01:47:07.000 055 21258.31 311.72 42995.54 47964.86 2019-02-24 01:47:08.000 055 21258.30 311.73 42995.52 47964.88 2019-02-24 01:47:09.000 055 21258.29 311.73 42995.52 47964.83 2019-02-24 01:47:10.000 055 21258.27 311.76 42995.53 47964.86 2019-02-24 01:47:11.000 055 21258.27 311.75 42995.53 47964.84 2019-02-24 01:47:12.000 055 21258.27 311.76 42995.54 47964.82 2019-02-24 01:47:13.000 055 21258.28 311.76 42995.52 47964.83 2019-02-24 01:47:14.000 055 21258.28 311.75 42995.52 47964.84 2019-02-24 01:47:15.000 055 21258.29 311.78 42995.51 47964.83 2019-02-24 01:47:16.000 055 21258.28 311.78 42995.52 47964.84 2019-02-24 01:47:17.000 055 21258.28 311.77 42995.53 47964.84 2019-02-24 01:47:18.000 055 21258.30 311.73 42995.53 47964.82 2019-02-24 01:47:19.000 055 21258.30 311.75 42995.51 47964.82 2019-02-24 01:47:20.000 055 21258.28 311.77 42995.52 47964.82 2019-02-24 01:47:21.000 055 21258.26 311.77 42995.50 47964.81 2019-02-24 01:47:22.000 055 21258.24 311.79 42995.48 47964.83 2019-02-24 01:47:23.000 055 21258.23 311.78 42995.48 47964.84 2019-02-24 01:47:24.000 055 21258.24 311.76 42995.50 47964.82 2019-02-24 01:47:25.000 055 21258.22 311.77 42995.49 47964.82 2019-02-24 01:47:26.000 055 21258.18 311.80 42995.50 47964.81 2019-02-24 01:47:27.000 055 21258.19 311.79 42995.53 47964.81 2019-02-24 01:47:28.000 055 21258.23 311.76 42995.50 47964.82 2019-02-24 01:47:29.000 055 21258.21 311.78 42995.50 47964.82 2019-02-24 01:47:30.000 055 21258.21 311.80 42995.52 47964.83 2019-02-24 01:47:31.000 055 21258.23 311.81 42995.51 47964.81 2019-02-24 01:47:32.000 055 21258.21 311.81 42995.50 47964.78 2019-02-24 01:47:33.000 055 21258.21 311.80 42995.49 47964.81 2019-02-24 01:47:34.000 055 21258.20 311.81 42995.51 47964.81 2019-02-24 01:47:35.000 055 21258.19 311.83 42995.53 47964.78 2019-02-24 01:47:36.000 055 21258.20 311.81 42995.54 47964.81 2019-02-24 01:47:37.000 055 21258.17 311.82 42995.53 47964.77 2019-02-24 01:47:38.000 055 21258.18 311.82 42995.49 47964.81 2019-02-24 01:47:39.000 055 21258.17 311.85 42995.51 47964.78 2019-02-24 01:47:40.000 055 21258.17 311.85 42995.52 47964.79 2019-02-24 01:47:41.000 055 21258.18 311.84 42995.49 47964.78 2019-02-24 01:47:42.000 055 21258.17 311.85 42995.49 47964.78 2019-02-24 01:47:43.000 055 21258.16 311.85 42995.52 47964.79 2019-02-24 01:47:44.000 055 21258.14 311.85 42995.49 47964.79 2019-02-24 01:47:45.000 055 21258.15 311.84 42995.48 47964.77 2019-02-24 01:47:46.000 055 21258.17 311.87 42995.51 47964.78 2019-02-24 01:47:47.000 055 21258.14 311.88 42995.49 47964.78 2019-02-24 01:47:48.000 055 21258.16 311.87 42995.48 47964.76 2019-02-24 01:47:49.000 055 21258.14 311.88 42995.48 47964.78 2019-02-24 01:47:50.000 055 21258.13 311.91 42995.48 47964.78 2019-02-24 01:47:51.000 055 21258.13 311.90 42995.49 47964.78 2019-02-24 01:47:52.000 055 21258.16 311.88 42995.50 47964.77 2019-02-24 01:47:53.000 055 21258.14 311.88 42995.50 47964.78 2019-02-24 01:47:54.000 055 21258.16 311.89 42995.52 47964.78 2019-02-24 01:47:55.000 055 21258.14 311.90 42995.51 47964.79 2019-02-24 01:47:56.000 055 21258.14 311.87 42995.50 47964.79 2019-02-24 01:47:57.000 055 21258.16 311.86 42995.51 47964.78 2019-02-24 01:47:58.000 055 21258.15 311.88 42995.52 47964.78 2019-02-24 01:47:59.000 055 21258.16 311.90 42995.50 47964.78 2019-02-24 01:48:00.000 055 21258.12 311.90 42995.49 47964.76 2019-02-24 01:48:01.000 055 21258.11 311.90 42995.50 47964.78 2019-02-24 01:48:02.000 055 21258.14 311.89 42995.52 47964.79 2019-02-24 01:48:03.000 055 21258.13 311.90 42995.50 47964.76 2019-02-24 01:48:04.000 055 21258.13 311.89 42995.51 47964.77 2019-02-24 01:48:05.000 055 21258.14 311.85 42995.51 47964.79 2019-02-24 01:48:06.000 055 21258.14 311.87 42995.50 47964.78 2019-02-24 01:48:07.000 055 21258.11 311.90 42995.50 47964.77 2019-02-24 01:48:08.000 055 21258.12 311.87 42995.51 47964.78 2019-02-24 01:48:09.000 055 21258.12 311.90 42995.52 47964.78 2019-02-24 01:48:10.000 055 21258.12 311.89 42995.55 47964.77 2019-02-24 01:48:11.000 055 21258.14 311.90 42995.57 47964.77 2019-02-24 01:48:12.000 055 21258.13 311.88 42995.51 47964.79 2019-02-24 01:48:13.000 055 21258.16 311.86 42995.52 47964.79 2019-02-24 01:48:14.000 055 21258.16 311.87 42995.54 47964.80 2019-02-24 01:48:15.000 055 21258.16 311.87 42995.51 47964.78 2019-02-24 01:48:16.000 055 21258.16 311.87 42995.51 47964.77 2019-02-24 01:48:17.000 055 21258.18 311.87 42995.52 47964.80 2019-02-24 01:48:18.000 055 21258.13 311.90 42995.55 47964.81 2019-02-24 01:48:19.000 055 21258.14 311.89 42995.55 47964.79 2019-02-24 01:48:20.000 055 21258.15 311.88 42995.52 47964.80 2019-02-24 01:48:21.000 055 21258.18 311.87 42995.55 47964.82 2019-02-24 01:48:22.000 055 21258.19 311.88 42995.52 47964.78 2019-02-24 01:48:23.000 055 21258.17 311.91 42995.51 47964.81 2019-02-24 01:48:24.000 055 21258.16 311.93 42995.53 47964.83 2019-02-24 01:48:25.000 055 21258.20 311.91 42995.56 47964.82 2019-02-24 01:48:26.000 055 21258.18 311.89 42995.52 47964.83 2019-02-24 01:48:27.000 055 21258.18 311.86 42995.54 47964.81 2019-02-24 01:48:28.000 055 21258.21 311.86 42995.51 47964.80 2019-02-24 01:48:29.000 055 21258.17 311.90 42995.56 47964.82 2019-02-24 01:48:30.000 055 21258.16 311.91 42995.55 47964.82 2019-02-24 01:48:31.000 055 21258.18 311.87 42995.55 47964.82 2019-02-24 01:48:32.000 055 21258.17 311.88 42995.49 47964.82 2019-02-24 01:48:33.000 055 21258.20 311.89 42995.52 47964.83 2019-02-24 01:48:34.000 055 21258.20 311.89 42995.51 47964.81 2019-02-24 01:48:35.000 055 21258.20 311.89 42995.50 47964.84 2019-02-24 01:48:36.000 055 21258.22 311.90 42995.50 47964.82 2019-02-24 01:48:37.000 055 21258.24 311.89 42995.49 47964.83 2019-02-24 01:48:38.000 055 21258.20 311.90 42995.50 47964.80 2019-02-24 01:48:39.000 055 21258.23 311.88 42995.52 47964.85 2019-02-24 01:48:40.000 055 21258.20 311.89 42995.53 47964.84 2019-02-24 01:48:41.000 055 21258.20 311.88 42995.55 47964.82 2019-02-24 01:48:42.000 055 21258.22 311.86 42995.53 47964.84 2019-02-24 01:48:43.000 055 21258.24 311.86 42995.53 47964.84 2019-02-24 01:48:44.000 055 21258.25 311.83 42995.55 47964.83 2019-02-24 01:48:45.000 055 21258.25 311.83 42995.56 47964.84 2019-02-24 01:48:46.000 055 21258.22 311.84 42995.53 47964.84 2019-02-24 01:48:47.000 055 21258.22 311.84 42995.54 47964.85 2019-02-24 01:48:48.000 055 21258.23 311.83 42995.53 47964.85 2019-02-24 01:48:49.000 055 21258.23 311.82 42995.53 47964.84 2019-02-24 01:48:50.000 055 21258.23 311.82 42995.54 47964.84 2019-02-24 01:48:51.000 055 21258.22 311.85 42995.54 47964.82 2019-02-24 01:48:52.000 055 21258.24 311.82 42995.53 47964.84 2019-02-24 01:48:53.000 055 21258.24 311.83 42995.53 47964.84 2019-02-24 01:48:54.000 055 21258.23 311.82 42995.52 47964.84 2019-02-24 01:48:55.000 055 21258.24 311.83 42995.50 47964.83 2019-02-24 01:48:56.000 055 21258.20 311.82 42995.51 47964.84 2019-02-24 01:48:57.000 055 21258.21 311.82 42995.52 47964.89 2019-02-24 01:48:58.000 055 21258.23 311.81 42995.52 47964.85 2019-02-24 01:48:59.000 055 21258.23 311.80 42995.53 47964.84 2019-02-24 01:49:00.000 055 21258.24 311.80 42995.52 47964.85 2019-02-24 01:49:01.000 055 21258.22 311.83 42995.52 47964.83 2019-02-24 01:49:02.000 055 21258.23 311.80 42995.53 47964.85 2019-02-24 01:49:03.000 055 21258.25 311.77 42995.51 47964.85 2019-02-24 01:49:04.000 055 21258.24 311.78 42995.53 47964.86 2019-02-24 01:49:05.000 055 21258.22 311.80 42995.51 47964.85 2019-02-24 01:49:06.000 055 21258.23 311.79 42995.50 47964.84 2019-02-24 01:49:07.000 055 21258.23 311.81 42995.50 47964.86 2019-02-24 01:49:08.000 055 21258.20 311.81 42995.51 47964.85 2019-02-24 01:49:09.000 055 21258.25 311.80 42995.54 47964.86 2019-02-24 01:49:10.000 055 21258.26 311.79 42995.51 47964.85 2019-02-24 01:49:11.000 055 21258.28 311.75 42995.47 47964.83 2019-02-24 01:49:12.000 055 21258.27 311.77 42995.48 47964.86 2019-02-24 01:49:13.000 055 21258.28 311.76 42995.54 47964.85 2019-02-24 01:49:14.000 055 21258.31 311.74 42995.53 47964.87 2019-02-24 01:49:15.000 055 21258.30 311.76 42995.51 47964.86 2019-02-24 01:49:16.000 055 21258.25 311.76 42995.52 47964.85 2019-02-24 01:49:17.000 055 21258.28 311.75 42995.52 47964.86 2019-02-24 01:49:18.000 055 21258.28 311.74 42995.51 47964.84 2019-02-24 01:49:19.000 055 21258.28 311.76 42995.49 47964.86 2019-02-24 01:49:20.000 055 21258.29 311.76 42995.48 47964.87 2019-02-24 01:49:21.000 055 21258.33 311.73 42995.51 47964.86 2019-02-24 01:49:22.000 055 21258.33 311.75 42995.50 47964.86 2019-02-24 01:49:23.000 055 21258.31 311.76 42995.49 47964.86 2019-02-24 01:49:24.000 055 21258.28 311.74 42995.49 47964.86 2019-02-24 01:49:25.000 055 21258.31 311.71 42995.52 47964.87 2019-02-24 01:49:26.000 055 21258.27 311.74 42995.49 47964.88 2019-02-24 01:49:27.000 055 21258.28 311.72 42995.51 47964.88 2019-02-24 01:49:28.000 055 21258.30 311.71 42995.55 47964.88 2019-02-24 01:49:29.000 055 21258.28 311.70 42995.54 47964.88 2019-02-24 01:49:30.000 055 21258.28 311.69 42995.54 47964.87 2019-02-24 01:49:31.000 055 21258.29 311.72 42995.54 47964.85 2019-02-24 01:49:32.000 055 21258.28 311.71 42995.52 47964.88 2019-02-24 01:49:33.000 055 21258.26 311.71 42995.53 47964.86 2019-02-24 01:49:34.000 055 21258.27 311.72 42995.57 47964.87 2019-02-24 01:49:35.000 055 21258.26 311.70 42995.55 47964.88 2019-02-24 01:49:36.000 055 21258.30 311.70 42995.49 47964.87 2019-02-24 01:49:37.000 055 21258.31 311.70 42995.52 47964.87 2019-02-24 01:49:38.000 055 21258.30 311.70 42995.52 47964.85 2019-02-24 01:49:39.000 055 21258.29 311.71 42995.55 47964.87 2019-02-24 01:49:40.000 055 21258.27 311.68 42995.54 47964.84 2019-02-24 01:49:41.000 055 21258.32 311.69 42995.55 47964.86 2019-02-24 01:49:42.000 055 21258.32 311.68 42995.53 47964.86 2019-02-24 01:49:43.000 055 21258.31 311.71 42995.53 47964.86 2019-02-24 01:49:44.000 055 21258.27 311.70 42995.54 47964.86 2019-02-24 01:49:45.000 055 21258.27 311.68 42995.53 47964.88 2019-02-24 01:49:46.000 055 21258.27 311.67 42995.54 47964.86 2019-02-24 01:49:47.000 055 21258.26 311.68 42995.53 47964.85 2019-02-24 01:49:48.000 055 21258.25 311.71 42995.51 47964.85 2019-02-24 01:49:49.000 055 21258.25 311.69 42995.53 47964.84 2019-02-24 01:49:50.000 055 21258.24 311.68 42995.53 47964.86 2019-02-24 01:49:51.000 055 21258.27 311.68 42995.53 47964.86 2019-02-24 01:49:52.000 055 21258.24 311.69 42995.55 47964.87 2019-02-24 01:49:53.000 055 21258.24 311.70 42995.53 47964.83 2019-02-24 01:49:54.000 055 21258.28 311.68 42995.54 47964.84 2019-02-24 01:49:55.000 055 21258.29 311.67 42995.52 47964.86 2019-02-24 01:49:56.000 055 21258.26 311.69 42995.54 47964.84 2019-02-24 01:49:57.000 055 21258.24 311.70 42995.53 47964.84 2019-02-24 01:49:58.000 055 21258.25 311.69 42995.55 47964.83 2019-02-24 01:49:59.000 055 21258.23 311.69 42995.52 47964.84 2019-02-24 01:50:00.000 055 21258.22 311.67 42995.51 47964.84 2019-02-24 01:50:01.000 055 21258.24 311.68 42995.51 47964.85 2019-02-24 01:50:02.000 055 21258.25 311.69 42995.48 47964.81 2019-02-24 01:50:03.000 055 21258.24 311.67 42995.52 47964.83 2019-02-24 01:50:04.000 055 21258.23 311.70 42995.52 47964.83 2019-02-24 01:50:05.000 055 21258.21 311.67 42995.55 47964.83 2019-02-24 01:50:06.000 055 21258.21 311.69 42995.55 47964.81 2019-02-24 01:50:07.000 055 21258.21 311.70 42995.54 47964.83 2019-02-24 01:50:08.000 055 21258.21 311.70 42995.50 47964.79 2019-02-24 01:50:09.000 055 21258.21 311.71 42995.50 47964.84 2019-02-24 01:50:10.000 055 21258.22 311.70 42995.49 47964.83 2019-02-24 01:50:11.000 055 21258.20 311.72 42995.49 47964.81 2019-02-24 01:50:12.000 055 21258.22 311.72 42995.49 47964.80 2019-02-24 01:50:13.000 055 21258.20 311.73 42995.52 47964.81 2019-02-24 01:50:14.000 055 21258.21 311.71 42995.52 47964.83 2019-02-24 01:50:15.000 055 21258.22 311.72 42995.50 47964.80 2019-02-24 01:50:16.000 055 21258.22 311.73 42995.49 47964.80 2019-02-24 01:50:17.000 055 21258.19 311.72 42995.50 47964.82 2019-02-24 01:50:18.000 055 21258.21 311.72 42995.50 47964.81 2019-02-24 01:50:19.000 055 21258.22 311.73 42995.48 47964.82 2019-02-24 01:50:20.000 055 21258.21 311.70 42995.47 47964.80 2019-02-24 01:50:21.000 055 21258.21 311.70 42995.49 47964.82 2019-02-24 01:50:22.000 055 21258.20 311.69 42995.49 47964.81 2019-02-24 01:50:23.000 055 21258.22 311.67 42995.49 47964.80 2019-02-24 01:50:24.000 055 21258.20 311.70 42995.48 47964.80 2019-02-24 01:50:25.000 055 21258.18 311.71 42995.49 47964.81 2019-02-24 01:50:26.000 055 21258.17 311.70 42995.46 47964.80 2019-02-24 01:50:27.000 055 21258.17 311.71 42995.47 47964.80 2019-02-24 01:50:28.000 055 21258.17 311.69 42995.47 47964.80 2019-02-24 01:50:29.000 055 21258.19 311.70 42995.48 47964.78 2019-02-24 01:50:30.000 055 21258.18 311.71 42995.52 47964.80 2019-02-24 01:50:31.000 055 21258.18 311.68 42995.52 47964.82 2019-02-24 01:50:32.000 055 21258.17 311.69 42995.53 47964.77 2019-02-24 01:50:33.000 055 21258.16 311.70 42995.51 47964.79 2019-02-24 01:50:34.000 055 21258.14 311.72 42995.47 47964.81 2019-02-24 01:50:35.000 055 21258.14 311.70 42995.51 47964.78 2019-02-24 01:50:36.000 055 21258.14 311.72 42995.51 47964.80 2019-02-24 01:50:37.000 055 21258.14 311.73 42995.49 47964.77 2019-02-24 01:50:38.000 055 21258.16 311.71 42995.49 47964.80 2019-02-24 01:50:39.000 055 21258.14 311.72 42995.50 47964.76 2019-02-24 01:50:40.000 055 21258.17 311.69 42995.51 47964.77 2019-02-24 01:50:41.000 055 21258.16 311.72 42995.50 47964.78 2019-02-24 01:50:42.000 055 21258.14 311.72 42995.51 47964.78 2019-02-24 01:50:43.000 055 21258.16 311.74 42995.51 47964.78 2019-02-24 01:50:44.000 055 21258.14 311.70 42995.51 47964.74 2019-02-24 01:50:45.000 055 21258.12 311.71 42995.52 47964.78 2019-02-24 01:50:46.000 055 21258.14 311.72 42995.49 47964.77 2019-02-24 01:50:47.000 055 21258.14 311.74 42995.51 47964.78 2019-02-24 01:50:48.000 055 21258.12 311.74 42995.53 47964.77 2019-02-24 01:50:49.000 055 21258.12 311.75 42995.52 47964.77 2019-02-24 01:50:50.000 055 21258.12 311.75 42995.48 47964.78 2019-02-24 01:50:51.000 055 21258.10 311.75 42995.48 47964.75 2019-02-24 01:50:52.000 055 21258.13 311.73 42995.50 47964.77 2019-02-24 01:50:53.000 055 21258.10 311.74 42995.50 47964.78 2019-02-24 01:50:54.000 055 21258.08 311.75 42995.48 47964.75 2019-02-24 01:50:55.000 055 21258.09 311.75 42995.49 47964.75 2019-02-24 01:50:56.000 055 21258.09 311.76 42995.51 47964.74 2019-02-24 01:50:57.000 055 21258.08 311.75 42995.50 47964.76 2019-02-24 01:50:58.000 055 21258.08 311.75 42995.46 47964.75 2019-02-24 01:50:59.000 055 21258.07 311.75 42995.45 47964.76 2019-02-24 01:51:00.000 055 21258.07 311.72 42995.47 47964.73 2019-02-24 01:51:01.000 055 21258.06 311.72 42995.51 47964.74 2019-02-24 01:51:02.000 055 21258.07 311.71 42995.51 47964.75 2019-02-24 01:51:03.000 055 21258.09 311.71 42995.52 47964.75 2019-02-24 01:51:04.000 055 21258.07 311.72 42995.52 47964.77 2019-02-24 01:51:05.000 055 21258.05 311.74 42995.49 47964.74 2019-02-24 01:51:06.000 055 21258.08 311.76 42995.49 47964.74 2019-02-24 01:51:07.000 055 21258.05 311.78 42995.50 47964.75 2019-02-24 01:51:08.000 055 21258.03 311.78 42995.52 47964.75 2019-02-24 01:51:09.000 055 21258.06 311.78 42995.47 47964.75 2019-02-24 01:51:10.000 055 21258.08 311.75 42995.49 47964.73 2019-02-24 01:51:11.000 055 21258.05 311.76 42995.47 47964.76 2019-02-24 01:51:12.000 055 21258.06 311.77 42995.48 47964.75 2019-02-24 01:51:13.000 055 21258.02 311.83 42995.51 47964.76 2019-02-24 01:51:14.000 055 21258.06 311.82 42995.46 47964.73 2019-02-24 01:51:15.000 055 21258.04 311.81 42995.48 47964.74 2019-02-24 01:51:16.000 055 21258.05 311.80 42995.49 47964.72 2019-02-24 01:51:17.000 055 21258.02 311.83 42995.47 47964.72 2019-02-24 01:51:18.000 055 21258.01 311.84 42995.45 47964.75 2019-02-24 01:51:19.000 055 21258.01 311.84 42995.46 47964.74 2019-02-24 01:51:20.000 055 21258.02 311.82 42995.46 47964.73 2019-02-24 01:51:21.000 055 21258.01 311.84 42995.51 47964.71 2019-02-24 01:51:22.000 055 21258.04 311.83 42995.48 47964.74 2019-02-24 01:51:23.000 055 21258.04 311.83 42995.51 47964.73 2019-02-24 01:51:24.000 055 21258.05 311.82 42995.46 47964.70 2019-02-24 01:51:25.000 055 21258.04 311.82 42995.43 47964.74 2019-02-24 01:51:26.000 055 21258.03 311.86 42995.45 47964.72 2019-02-24 01:51:27.000 055 21258.03 311.86 42995.46 47964.72 2019-02-24 01:51:28.000 055 21258.00 311.84 42995.47 47964.72 2019-02-24 01:51:29.000 055 21257.98 311.86 42995.46 47964.72 2019-02-24 01:51:30.000 055 21257.99 311.86 42995.46 47964.74 2019-02-24 01:51:31.000 055 21257.97 311.88 42995.46 47964.70 2019-02-24 01:51:32.000 055 21257.98 311.89 42995.46 47964.72 2019-02-24 01:51:33.000 055 21257.95 311.88 42995.43 47964.73 2019-02-24 01:51:34.000 055 21257.96 311.87 42995.46 47964.71 2019-02-24 01:51:35.000 055 21257.98 311.87 42995.48 47964.72 2019-02-24 01:51:36.000 055 21257.98 311.86 42995.46 47964.69 2019-02-24 01:51:37.000 055 21257.98 311.86 42995.46 47964.72 2019-02-24 01:51:38.000 055 21258.01 311.89 42995.46 47964.69 2019-02-24 01:51:39.000 055 21258.01 311.89 42995.43 47964.73 2019-02-24 01:51:40.000 055 21258.00 311.88 42995.46 47964.72 2019-02-24 01:51:41.000 055 21258.00 311.86 42995.46 47964.73 2019-02-24 01:51:42.000 055 21258.00 311.88 42995.45 47964.71 2019-02-24 01:51:43.000 055 21257.98 311.86 42995.46 47964.72 2019-02-24 01:51:44.000 055 21257.99 311.87 42995.45 47964.71 2019-02-24 01:51:45.000 055 21257.97 311.89 42995.46 47964.70 2019-02-24 01:51:46.000 055 21257.95 311.88 42995.48 47964.72 2019-02-24 01:51:47.000 055 21258.00 311.87 42995.46 47964.73 2019-02-24 01:51:48.000 055 21258.00 311.88 42995.47 47964.71 2019-02-24 01:51:49.000 055 21258.02 311.89 42995.46 47964.71 2019-02-24 01:51:50.000 055 21258.01 311.87 42995.47 47964.72 2019-02-24 01:51:51.000 055 21258.00 311.88 42995.49 47964.72 2019-02-24 01:51:52.000 055 21257.99 311.89 42995.46 47964.73 2019-02-24 01:51:53.000 055 21258.00 311.87 42995.44 47964.72 2019-02-24 01:51:54.000 055 21257.98 311.88 42995.45 47964.71 2019-02-24 01:51:55.000 055 21258.00 311.90 42995.49 47964.74 2019-02-24 01:51:56.000 055 21258.00 311.89 42995.48 47964.75 2019-02-24 01:51:57.000 055 21258.00 311.87 42995.44 47964.73 2019-02-24 01:51:58.000 055 21258.02 311.87 42995.45 47964.73 2019-02-24 01:51:59.000 055 21258.02 311.84 42995.48 47964.73 2019-02-24 01:52:00.000 055 21258.01 311.84 42995.46 47964.70 2019-02-24 01:52:01.000 055 21258.00 311.83 42995.49 47964.74 2019-02-24 01:52:02.000 055 21257.99 311.84 42995.49 47964.73 2019-02-24 01:52:03.000 055 21258.00 311.85 42995.50 47964.71 2019-02-24 01:52:04.000 055 21257.99 311.87 42995.48 47964.72 2019-02-24 01:52:05.000 055 21257.99 311.89 42995.46 47964.73 2019-02-24 01:52:06.000 055 21257.99 311.89 42995.47 47964.73 2019-02-24 01:52:07.000 055 21257.99 311.90 42995.49 47964.72 2019-02-24 01:52:08.000 055 21258.02 311.88 42995.47 47964.75 2019-02-24 01:52:09.000 055 21258.00 311.88 42995.47 47964.74 2019-02-24 01:52:10.000 055 21257.98 311.91 42995.45 47964.72 2019-02-24 01:52:11.000 055 21257.99 311.88 42995.46 47964.73 2019-02-24 01:52:12.000 055 21257.99 311.90 42995.45 47964.72 2019-02-24 01:52:13.000 055 21257.98 311.92 42995.47 47964.73 2019-02-24 01:52:14.000 055 21258.01 311.91 42995.45 47964.71 2019-02-24 01:52:15.000 055 21258.01 311.91 42995.43 47964.72 2019-02-24 01:52:16.000 055 21258.01 311.89 42995.44 47964.73 2019-02-24 01:52:17.000 055 21258.00 311.92 42995.48 47964.72 2019-02-24 01:52:18.000 055 21257.99 311.89 42995.51 47964.71 2019-02-24 01:52:19.000 055 21258.00 311.87 42995.47 47964.72 2019-02-24 01:52:20.000 055 21258.02 311.87 42995.48 47964.72 2019-02-24 01:52:21.000 055 21258.00 311.91 42995.49 47964.75 2019-02-24 01:52:22.000 055 21258.00 311.90 42995.50 47964.72 2019-02-24 01:52:23.000 055 21258.00 311.90 42995.48 47964.72 2019-02-24 01:52:24.000 055 21258.02 311.89 42995.48 47964.75 2019-02-24 01:52:25.000 055 21258.01 311.87 42995.49 47964.73 2019-02-24 01:52:26.000 055 21258.00 311.89 42995.49 47964.73 2019-02-24 01:52:27.000 055 21257.99 311.91 42995.49 47964.74 2019-02-24 01:52:28.000 055 21258.01 311.89 42995.48 47964.73 2019-02-24 01:52:29.000 055 21257.98 311.89 42995.48 47964.73 2019-02-24 01:52:30.000 055 21257.99 311.89 42995.46 47964.72 2019-02-24 01:52:31.000 055 21258.00 311.88 42995.49 47964.74 2019-02-24 01:52:32.000 055 21258.02 311.89 42995.48 47964.74 2019-02-24 01:52:33.000 055 21258.00 311.88 42995.49 47964.72 2019-02-24 01:52:34.000 055 21258.01 311.85 42995.50 47964.73 2019-02-24 01:52:35.000 055 21258.00 311.86 42995.53 47964.73 2019-02-24 01:52:36.000 055 21258.03 311.88 42995.52 47964.72 2019-02-24 01:52:37.000 055 21258.00 311.86 42995.49 47964.73 2019-02-24 01:52:38.000 055 21258.00 311.85 42995.51 47964.72 2019-02-24 01:52:39.000 055 21258.03 311.86 42995.51 47964.74 2019-02-24 01:52:40.000 055 21258.01 311.87 42995.52 47964.72 2019-02-24 01:52:41.000 055 21258.02 311.85 42995.51 47964.73 2019-02-24 01:52:42.000 055 21258.02 311.86 42995.52 47964.74 2019-02-24 01:52:43.000 055 21258.00 311.87 42995.49 47964.71 2019-02-24 01:52:44.000 055 21258.01 311.86 42995.48 47964.75 2019-02-24 01:52:45.000 055 21258.02 311.84 42995.52 47964.72 2019-02-24 01:52:46.000 055 21258.03 311.84 42995.53 47964.75 2019-02-24 01:52:47.000 055 21258.04 311.85 42995.52 47964.71 2019-02-24 01:52:48.000 055 21258.03 311.85 42995.52 47964.72 2019-02-24 01:52:49.000 055 21258.01 311.84 42995.51 47964.73 2019-02-24 01:52:50.000 055 21258.02 311.85 42995.48 47964.73 2019-02-24 01:52:51.000 055 21258.04 311.84 42995.49 47964.73 2019-02-24 01:52:52.000 055 21258.05 311.85 42995.49 47964.71 2019-02-24 01:52:53.000 055 21258.02 311.86 42995.47 47964.75 2019-02-24 01:52:54.000 055 21258.02 311.84 42995.47 47964.73 2019-02-24 01:52:55.000 055 21258.01 311.84 42995.51 47964.73 2019-02-24 01:52:56.000 055 21258.05 311.80 42995.49 47964.74 2019-02-24 01:52:57.000 055 21258.05 311.82 42995.48 47964.72 2019-02-24 01:52:58.000 055 21258.01 311.80 42995.50 47964.74 2019-02-24 01:52:59.000 055 21258.02 311.80 42995.50 47964.74 2019-02-24 01:53:00.000 055 21258.00 311.80 42995.50 47964.73 2019-02-24 01:53:01.000 055 21257.99 311.81 42995.49 47964.74 2019-02-24 01:53:02.000 055 21258.01 311.80 42995.50 47964.75 2019-02-24 01:53:03.000 055 21258.03 311.80 42995.49 47964.72 2019-02-24 01:53:04.000 055 21258.01 311.81 42995.47 47964.73 2019-02-24 01:53:05.000 055 21258.02 311.80 42995.47 47964.74 2019-02-24 01:53:06.000 055 21258.01 311.80 42995.45 47964.72 2019-02-24 01:53:07.000 055 21257.99 311.80 42995.46 47964.73 2019-02-24 01:53:08.000 055 21258.02 311.79 42995.45 47964.75 2019-02-24 01:53:09.000 055 21258.03 311.76 42995.48 47964.71 2019-02-24 01:53:10.000 055 21258.00 311.79 42995.51 47964.73 2019-02-24 01:53:11.000 055 21257.99 311.79 42995.49 47964.72 2019-02-24 01:53:12.000 055 21258.01 311.76 42995.50 47964.74 2019-02-24 01:53:13.000 055 21258.00 311.80 42995.49 47964.73 2019-02-24 01:53:14.000 055 21258.01 311.82 42995.49 47964.72 2019-02-24 01:53:15.000 055 21257.98 311.80 42995.48 47964.74 2019-02-24 01:53:16.000 055 21257.98 311.78 42995.48 47964.72 2019-02-24 01:53:17.000 055 21258.00 311.79 42995.46 47964.74 2019-02-24 01:53:18.000 055 21258.00 311.79 42995.48 47964.73 2019-02-24 01:53:19.000 055 21257.98 311.81 42995.47 47964.72 2019-02-24 01:53:20.000 055 21257.99 311.81 42995.47 47964.71 2019-02-24 01:53:21.000 055 21257.97 311.80 42995.46 47964.74 2019-02-24 01:53:22.000 055 21257.96 311.79 42995.46 47964.73 2019-02-24 01:53:23.000 055 21257.99 311.82 42995.48 47964.72 2019-02-24 01:53:24.000 055 21258.00 311.83 42995.50 47964.71 2019-02-24 01:53:25.000 055 21257.99 311.82 42995.49 47964.73 2019-02-24 01:53:26.000 055 21257.96 311.85 42995.47 47964.75 2019-02-24 01:53:27.000 055 21257.98 311.85 42995.47 47964.72 2019-02-24 01:53:28.000 055 21257.97 311.83 42995.49 47964.74 2019-02-24 01:53:29.000 055 21257.98 311.85 42995.50 47964.70 2019-02-24 01:53:30.000 055 21257.93 311.84 42995.51 47964.71 2019-02-24 01:53:31.000 055 21257.92 311.84 42995.50 47964.75 2019-02-24 01:53:32.000 055 21257.95 311.83 42995.46 47964.72 2019-02-24 01:53:33.000 055 21257.98 311.84 42995.47 47964.73 2019-02-24 01:53:34.000 055 21258.00 311.86 42995.45 47964.73 2019-02-24 01:53:35.000 055 21257.98 311.85 42995.49 47964.71 2019-02-24 01:53:36.000 055 21257.99 311.86 42995.49 47964.73 2019-02-24 01:53:37.000 055 21257.98 311.84 42995.51 47964.72 2019-02-24 01:53:38.000 055 21257.99 311.84 42995.49 47964.72 2019-02-24 01:53:39.000 055 21258.00 311.81 42995.50 47964.72 2019-02-24 01:53:40.000 055 21257.99 311.81 42995.50 47964.73 2019-02-24 01:53:41.000 055 21257.98 311.81 42995.49 47964.74 2019-02-24 01:53:42.000 055 21257.98 311.80 42995.52 47964.74 2019-02-24 01:53:43.000 055 21257.99 311.83 42995.51 47964.74 2019-02-24 01:53:44.000 055 21257.99 311.81 42995.50 47964.72 2019-02-24 01:53:45.000 055 21257.98 311.80 42995.49 47964.75 2019-02-24 01:53:46.000 055 21257.95 311.80 42995.49 47964.72 2019-02-24 01:53:47.000 055 21257.96 311.81 42995.49 47964.74 2019-02-24 01:53:48.000 055 21257.99 311.82 42995.49 47964.73 2019-02-24 01:53:49.000 055 21257.97 311.83 42995.47 47964.74 2019-02-24 01:53:50.000 055 21257.98 311.79 42995.49 47964.74 2019-02-24 01:53:51.000 055 21257.96 311.79 42995.47 47964.75 2019-02-24 01:53:52.000 055 21257.96 311.79 42995.47 47964.74 2019-02-24 01:53:53.000 055 21257.98 311.80 42995.47 47964.73 2019-02-24 01:53:54.000 055 21257.99 311.80 42995.48 47964.72 2019-02-24 01:53:55.000 055 21258.00 311.79 42995.48 47964.74 2019-02-24 01:53:56.000 055 21257.98 311.79 42995.50 47964.75 2019-02-24 01:53:57.000 055 21257.96 311.81 42995.46 47964.73 2019-02-24 01:53:58.000 055 21257.95 311.79 42995.48 47964.73 2019-02-24 01:53:59.000 055 21257.96 311.80 42995.50 47964.74 2019-02-24 01:54:00.000 055 21257.98 311.79 42995.52 47964.73 2019-02-24 01:54:01.000 055 21257.96 311.78 42995.50 47964.74 2019-02-24 01:54:02.000 055 21257.94 311.78 42995.52 47964.75 2019-02-24 01:54:03.000 055 21257.95 311.78 42995.52 47964.73 2019-02-24 01:54:04.000 055 21257.99 311.79 42995.49 47964.73 2019-02-24 01:54:05.000 055 21257.98 311.80 42995.49 47964.73 2019-02-24 01:54:06.000 055 21257.98 311.80 42995.51 47964.76 2019-02-24 01:54:07.000 055 21257.98 311.81 42995.51 47964.75 2019-02-24 01:54:08.000 055 21257.93 311.81 42995.49 47964.74 2019-02-24 01:54:09.000 055 21257.96 311.80 42995.49 47964.72 2019-02-24 01:54:10.000 055 21257.95 311.80 42995.52 47964.74 2019-02-24 01:54:11.000 055 21257.95 311.79 42995.51 47964.74 2019-02-24 01:54:12.000 055 21257.97 311.78 42995.51 47964.75 2019-02-24 01:54:13.000 055 21257.96 311.79 42995.51 47964.71 2019-02-24 01:54:14.000 055 21257.93 311.79 42995.50 47964.74 2019-02-24 01:54:15.000 055 21257.97 311.79 42995.47 47964.74 2019-02-24 01:54:16.000 055 21257.97 311.79 42995.47 47964.72 2019-02-24 01:54:17.000 055 21257.98 311.79 42995.45 47964.74 2019-02-24 01:54:18.000 055 21257.96 311.79 42995.45 47964.72 2019-02-24 01:54:19.000 055 21257.96 311.79 42995.47 47964.75 2019-02-24 01:54:20.000 055 21257.99 311.79 42995.50 47964.72 2019-02-24 01:54:21.000 055 21257.99 311.79 42995.51 47964.73 2019-02-24 01:54:22.000 055 21257.99 311.79 42995.48 47964.75 2019-02-24 01:54:23.000 055 21257.98 311.80 42995.50 47964.74 2019-02-24 01:54:24.000 055 21257.98 311.78 42995.49 47964.72 2019-02-24 01:54:25.000 055 21257.96 311.79 42995.51 47964.73 2019-02-24 01:54:26.000 055 21257.98 311.79 42995.50 47964.73 2019-02-24 01:54:27.000 055 21257.98 311.79 42995.50 47964.72 2019-02-24 01:54:28.000 055 21257.97 311.80 42995.46 47964.73 2019-02-24 01:54:29.000 055 21257.98 311.78 42995.47 47964.76 2019-02-24 01:54:30.000 055 21257.99 311.77 42995.51 47964.74 2019-02-24 01:54:31.000 055 21257.98 311.77 42995.51 47964.72 2019-02-24 01:54:32.000 055 21257.98 311.77 42995.51 47964.72 2019-02-24 01:54:33.000 055 21257.95 311.79 42995.51 47964.74 2019-02-24 01:54:34.000 055 21257.95 311.79 42995.50 47964.74 2019-02-24 01:54:35.000 055 21257.94 311.78 42995.49 47964.74 2019-02-24 01:54:36.000 055 21257.97 311.80 42995.52 47964.73 2019-02-24 01:54:37.000 055 21257.98 311.76 42995.50 47964.74 2019-02-24 01:54:38.000 055 21257.96 311.78 42995.48 47964.75 2019-02-24 01:54:39.000 055 21257.99 311.76 42995.49 47964.74 2019-02-24 01:54:40.000 055 21258.01 311.75 42995.48 47964.72 2019-02-24 01:54:41.000 055 21257.96 311.77 42995.47 47964.74 2019-02-24 01:54:42.000 055 21257.94 311.78 42995.50 47964.75 2019-02-24 01:54:43.000 055 21257.95 311.79 42995.48 47964.73 2019-02-24 01:54:44.000 055 21257.97 311.77 42995.50 47964.74 2019-02-24 01:54:45.000 055 21258.00 311.74 42995.50 47964.73 2019-02-24 01:54:46.000 055 21258.01 311.73 42995.50 47964.74 2019-02-24 01:54:47.000 055 21258.00 311.75 42995.50 47964.74 2019-02-24 01:54:48.000 055 21257.96 311.76 42995.51 47964.74 2019-02-24 01:54:49.000 055 21257.99 311.77 42995.52 47964.73 2019-02-24 01:54:50.000 055 21258.00 311.76 42995.52 47964.76 2019-02-24 01:54:51.000 055 21257.99 311.80 42995.53 47964.73 2019-02-24 01:54:52.000 055 21257.98 311.78 42995.53 47964.75 2019-02-24 01:54:53.000 055 21258.01 311.75 42995.56 47964.71 2019-02-24 01:54:54.000 055 21257.99 311.75 42995.51 47964.72 2019-02-24 01:54:55.000 055 21257.95 311.78 42995.52 47964.76 2019-02-24 01:54:56.000 055 21257.94 311.79 42995.52 47964.74 2019-02-24 01:54:57.000 055 21257.96 311.75 42995.53 47964.73 2019-02-24 01:54:58.000 055 21257.95 311.77 42995.55 47964.72 2019-02-24 01:54:59.000 055 21257.93 311.78 42995.53 47964.73 2019-02-24 01:55:00.000 055 21257.98 311.77 42995.54 47964.76 2019-02-24 01:55:01.000 055 21257.97 311.79 42995.56 47964.73 2019-02-24 01:55:02.000 055 21257.98 311.78 42995.53 47964.72 2019-02-24 01:55:03.000 055 21257.99 311.77 42995.55 47964.74 2019-02-24 01:55:04.000 055 21257.99 311.78 42995.53 47964.74 2019-02-24 01:55:05.000 055 21257.96 311.79 42995.49 47964.73 2019-02-24 01:55:06.000 055 21257.95 311.79 42995.49 47964.73 2019-02-24 01:55:07.000 055 21257.95 311.79 42995.51 47964.72 2019-02-24 01:55:08.000 055 21257.95 311.76 42995.53 47964.74 2019-02-24 01:55:09.000 055 21257.95 311.76 42995.55 47964.74 2019-02-24 01:55:10.000 055 21257.94 311.77 42995.51 47964.71 2019-02-24 01:55:11.000 055 21257.95 311.78 42995.48 47964.74 2019-02-24 01:55:12.000 055 21257.97 311.77 42995.48 47964.73 2019-02-24 01:55:13.000 055 21257.93 311.76 42995.55 47964.73 2019-02-24 01:55:14.000 055 21257.94 311.75 42995.50 47964.74 2019-02-24 01:55:15.000 055 21257.96 311.76 42995.46 47964.71 2019-02-24 01:55:16.000 055 21257.94 311.76 42995.48 47964.72 2019-02-24 01:55:17.000 055 21257.95 311.77 42995.48 47964.75 2019-02-24 01:55:18.000 055 21257.92 311.76 42995.52 47964.74 2019-02-24 01:55:19.000 055 21257.94 311.77 42995.50 47964.72 2019-02-24 01:55:20.000 055 21257.97 311.77 42995.49 47964.73 2019-02-24 01:55:21.000 055 21257.98 311.76 42995.47 47964.72 2019-02-24 01:55:22.000 055 21257.96 311.74 42995.49 47964.75 2019-02-24 01:55:23.000 055 21257.95 311.77 42995.51 47964.70 2019-02-24 01:55:24.000 055 21257.95 311.76 42995.51 47964.75 2019-02-24 01:55:25.000 055 21257.93 311.77 42995.50 47964.74 2019-02-24 01:55:26.000 055 21257.92 311.79 42995.49 47964.75 2019-02-24 01:55:27.000 055 21257.98 311.73 42995.51 47964.72 2019-02-24 01:55:28.000 055 21258.00 311.73 42995.50 47964.70 2019-02-24 01:55:29.000 055 21258.00 311.76 42995.52 47964.74 2019-02-24 01:55:30.000 055 21257.97 311.74 42995.50 47964.73 2019-02-24 01:55:31.000 055 21257.97 311.72 42995.50 47964.73 2019-02-24 01:55:32.000 055 21257.95 311.72 42995.52 47964.72 2019-02-24 01:55:33.000 055 21257.96 311.73 42995.51 47964.73 2019-02-24 01:55:34.000 055 21258.02 311.69 42995.48 47964.72 2019-02-24 01:55:35.000 055 21257.98 311.71 42995.48 47964.75 2019-02-24 01:55:36.000 055 21257.95 311.73 42995.44 47964.70 2019-02-24 01:55:37.000 055 21257.96 311.71 42995.45 47964.73 2019-02-24 01:55:38.000 055 21257.97 311.70 42995.47 47964.73 2019-02-24 01:55:39.000 055 21257.99 311.68 42995.48 47964.71 2019-02-24 01:55:40.000 055 21257.96 311.68 42995.49 47964.73 2019-02-24 01:55:41.000 055 21257.94 311.71 42995.48 47964.73 2019-02-24 01:55:42.000 055 21257.95 311.69 42995.46 47964.71 2019-02-24 01:55:43.000 055 21257.95 311.68 42995.49 47964.76 2019-02-24 01:55:44.000 055 21257.95 311.67 42995.48 47964.72 2019-02-24 01:55:45.000 055 21257.95 311.67 42995.49 47964.75 2019-02-24 01:55:46.000 055 21257.99 311.68 42995.46 47964.72 2019-02-24 01:55:47.000 055 21257.99 311.68 42995.46 47964.72 2019-02-24 01:55:48.000 055 21257.96 311.70 42995.47 47964.76 2019-02-24 01:55:49.000 055 21257.97 311.72 42995.47 47964.72 2019-02-24 01:55:50.000 055 21257.98 311.69 42995.45 47964.76 2019-02-24 01:55:51.000 055 21258.01 311.70 42995.46 47964.74 2019-02-24 01:55:52.000 055 21258.00 311.68 42995.47 47964.74 2019-02-24 01:55:53.000 055 21257.99 311.67 42995.47 47964.74 2019-02-24 01:55:54.000 055 21257.99 311.68 42995.48 47964.74 2019-02-24 01:55:55.000 055 21258.00 311.67 42995.50 47964.72 2019-02-24 01:55:56.000 055 21257.98 311.66 42995.50 47964.73 2019-02-24 01:55:57.000 055 21257.99 311.66 42995.51 47964.75 2019-02-24 01:55:58.000 055 21258.00 311.65 42995.51 47964.74 2019-02-24 01:55:59.000 055 21257.99 311.67 42995.49 47964.72 2019-02-24 01:56:00.000 055 21257.98 311.70 42995.50 47964.74 2019-02-24 01:56:01.000 055 21257.95 311.67 42995.49 47964.74 2019-02-24 01:56:02.000 055 21257.95 311.68 42995.46 47964.74 2019-02-24 01:56:03.000 055 21258.00 311.67 42995.48 47964.75 2019-02-24 01:56:04.000 055 21258.00 311.64 42995.48 47964.74 2019-02-24 01:56:05.000 055 21258.02 311.62 42995.48 47964.72 2019-02-24 01:56:06.000 055 21257.98 311.64 42995.48 47964.77 2019-02-24 01:56:07.000 055 21257.98 311.63 42995.48 47964.73 2019-02-24 01:56:08.000 055 21257.97 311.65 42995.49 47964.74 2019-02-24 01:56:09.000 055 21257.98 311.65 42995.47 47964.73 2019-02-24 01:56:10.000 055 21257.97 311.62 42995.52 47964.75 2019-02-24 01:56:11.000 055 21257.96 311.61 42995.50 47964.73 2019-02-24 01:56:12.000 055 21257.96 311.62 42995.47 47964.73 2019-02-24 01:56:13.000 055 21257.96 311.64 42995.48 47964.75 2019-02-24 01:56:14.000 055 21257.94 311.61 42995.48 47964.73 2019-02-24 01:56:15.000 055 21257.98 311.60 42995.50 47964.74 2019-02-24 01:56:16.000 055 21257.95 311.63 42995.48 47964.76 2019-02-24 01:56:17.000 055 21257.92 311.63 42995.49 47964.72 2019-02-24 01:56:18.000 055 21257.95 311.61 42995.50 47964.74 2019-02-24 01:56:19.000 055 21257.96 311.63 42995.51 47964.74 2019-02-24 01:56:20.000 055 21257.96 311.62 42995.49 47964.74 2019-02-24 01:56:21.000 055 21257.96 311.63 42995.50 47964.73 2019-02-24 01:56:22.000 055 21257.97 311.63 42995.51 47964.73 2019-02-24 01:56:23.000 055 21257.98 311.62 42995.52 47964.75 2019-02-24 01:56:24.000 055 21258.00 311.62 42995.52 47964.72 2019-02-24 01:56:25.000 055 21257.97 311.65 42995.48 47964.75 2019-02-24 01:56:26.000 055 21257.96 311.65 42995.50 47964.72 2019-02-24 01:56:27.000 055 21257.97 311.61 42995.53 47964.73 2019-02-24 01:56:28.000 055 21257.97 311.62 42995.52 47964.73 2019-02-24 01:56:29.000 055 21257.97 311.62 42995.50 47964.73 2019-02-24 01:56:30.000 055 21257.96 311.62 42995.50 47964.72 2019-02-24 01:56:31.000 055 21257.97 311.64 42995.49 47964.75 2019-02-24 01:56:32.000 055 21257.96 311.65 42995.48 47964.73 2019-02-24 01:56:33.000 055 21257.95 311.66 42995.48 47964.74 2019-02-24 01:56:34.000 055 21257.95 311.64 42995.49 47964.75 2019-02-24 01:56:35.000 055 21257.94 311.63 42995.49 47964.74 2019-02-24 01:56:36.000 055 21257.96 311.63 42995.54 47964.72 2019-02-24 01:56:37.000 055 21258.00 311.61 42995.58 47964.75 2019-02-24 01:56:38.000 055 21257.97 311.61 42995.57 47964.72 2019-02-24 01:56:39.000 055 21257.97 311.62 42995.56 47964.76 2019-02-24 01:56:40.000 055 21257.97 311.61 42995.54 47964.74 2019-02-24 01:56:41.000 055 21257.96 311.62 42995.55 47964.74 2019-02-24 01:56:42.000 055 21257.95 311.62 42995.54 47964.73 2019-02-24 01:56:43.000 055 21257.95 311.59 42995.53 47964.73 2019-02-24 01:56:44.000 055 21257.97 311.57 42995.57 47964.75 2019-02-24 01:56:45.000 055 21257.95 311.56 42995.57 47964.74 2019-02-24 01:56:46.000 055 21257.93 311.59 42995.60 47964.76 2019-02-24 01:56:47.000 055 21257.93 311.60 42995.59 47964.74 2019-02-24 01:56:48.000 055 21257.93 311.60 42995.56 47964.73 2019-02-24 01:56:49.000 055 21257.93 311.60 42995.57 47964.74 2019-02-24 01:56:50.000 055 21257.93 311.60 42995.58 47964.73 2019-02-24 01:56:51.000 055 21257.99 311.58 42995.56 47964.74 2019-02-24 01:56:52.000 055 21257.97 311.59 42995.59 47964.73 2019-02-24 01:56:53.000 055 21257.95 311.59 42995.55 47964.73 2019-02-24 01:56:54.000 055 21257.93 311.58 42995.55 47964.72 2019-02-24 01:56:55.000 055 21257.96 311.56 42995.53 47964.76 2019-02-24 01:56:56.000 055 21257.96 311.56 42995.55 47964.74 2019-02-24 01:56:57.000 055 21257.96 311.56 42995.53 47964.75 2019-02-24 01:56:58.000 055 21257.94 311.57 42995.53 47964.73 2019-02-24 01:56:59.000 055 21257.97 311.57 42995.54 47964.73 2019-02-24 01:57:00.000 055 21257.98 311.57 42995.55 47964.73 2019-02-24 01:57:01.000 055 21257.97 311.57 42995.55 47964.72 2019-02-24 01:57:02.000 055 21257.97 311.58 42995.56 47964.73 2019-02-24 01:57:03.000 055 21257.96 311.58 42995.55 47964.75 2019-02-24 01:57:04.000 055 21257.94 311.58 42995.56 47964.73 2019-02-24 01:57:05.000 055 21257.96 311.58 42995.56 47964.73 2019-02-24 01:57:06.000 055 21257.95 311.57 42995.53 47964.75 2019-02-24 01:57:07.000 055 21257.94 311.58 42995.56 47964.74 2019-02-24 01:57:08.000 055 21257.94 311.55 42995.57 47964.73 2019-02-24 01:57:09.000 055 21257.93 311.57 42995.56 47964.72 2019-02-24 01:57:10.000 055 21257.91 311.58 42995.52 47964.76 2019-02-24 01:57:11.000 055 21257.93 311.57 42995.57 47964.74 2019-02-24 01:57:12.000 055 21257.93 311.57 42995.57 47964.74 2019-02-24 01:57:13.000 055 21257.94 311.58 42995.55 47964.74 2019-02-24 01:57:14.000 055 21257.92 311.59 42995.53 47964.74 2019-02-24 01:57:15.000 055 21257.91 311.59 42995.57 47964.73 2019-02-24 01:57:16.000 055 21257.93 311.58 42995.53 47964.72 2019-02-24 01:57:17.000 055 21257.96 311.56 42995.51 47964.72 2019-02-24 01:57:18.000 055 21257.96 311.58 42995.51 47964.73 2019-02-24 01:57:19.000 055 21257.98 311.58 42995.55 47964.73 2019-02-24 01:57:20.000 055 21257.95 311.59 42995.53 47964.74 2019-02-24 01:57:21.000 055 21257.94 311.61 42995.53 47964.73 2019-02-24 01:57:22.000 055 21257.94 311.58 42995.54 47964.74 2019-02-24 01:57:23.000 055 21257.95 311.56 42995.56 47964.75 2019-02-24 01:57:24.000 055 21257.93 311.56 42995.57 47964.73 2019-02-24 01:57:25.000 055 21257.96 311.56 42995.55 47964.71 2019-02-24 01:57:26.000 055 21257.94 311.54 42995.56 47964.74 2019-02-24 01:57:27.000 055 21257.94 311.56 42995.54 47964.74 2019-02-24 01:57:28.000 055 21257.98 311.54 42995.55 47964.71 2019-02-24 01:57:29.000 055 21257.98 311.55 42995.52 47964.73 2019-02-24 01:57:30.000 055 21257.97 311.55 42995.53 47964.75 2019-02-24 01:57:31.000 055 21257.97 311.56 42995.55 47964.72 2019-02-24 01:57:32.000 055 21257.94 311.56 42995.56 47964.74 2019-02-24 01:57:33.000 055 21257.95 311.54 42995.56 47964.73 2019-02-24 01:57:34.000 055 21257.93 311.52 42995.55 47964.74 2019-02-24 01:57:35.000 055 21257.93 311.54 42995.55 47964.71 2019-02-24 01:57:36.000 055 21257.94 311.55 42995.57 47964.74 2019-02-24 01:57:37.000 055 21257.95 311.53 42995.57 47964.72 2019-02-24 01:57:38.000 055 21257.97 311.51 42995.56 47964.73 2019-02-24 01:57:39.000 055 21257.97 311.54 42995.55 47964.73 2019-02-24 01:57:40.000 055 21257.97 311.55 42995.56 47964.73 2019-02-24 01:57:41.000 055 21257.99 311.55 42995.56 47964.74 2019-02-24 01:57:42.000 055 21257.96 311.54 42995.57 47964.75 2019-02-24 01:57:43.000 055 21257.97 311.56 42995.58 47964.69 2019-02-24 01:57:44.000 055 21257.99 311.57 42995.58 47964.74 2019-02-24 01:57:45.000 055 21257.98 311.54 42995.57 47964.73 2019-02-24 01:57:46.000 055 21257.96 311.53 42995.57 47964.76 2019-02-24 01:57:47.000 055 21257.95 311.54 42995.53 47964.71 2019-02-24 01:57:48.000 055 21257.96 311.53 42995.57 47964.75 2019-02-24 01:57:49.000 055 21257.92 311.52 42995.58 47964.72 2019-02-24 01:57:50.000 055 21257.94 311.52 42995.55 47964.72 2019-02-24 01:57:51.000 055 21257.96 311.53 42995.56 47964.71 2019-02-24 01:57:52.000 055 21257.93 311.52 42995.56 47964.73 2019-02-24 01:57:53.000 055 21257.92 311.54 42995.54 47964.76 2019-02-24 01:57:54.000 055 21257.94 311.52 42995.56 47964.72 2019-02-24 01:57:55.000 055 21257.94 311.50 42995.58 47964.71 2019-02-24 01:57:56.000 055 21257.94 311.49 42995.57 47964.75 2019-02-24 01:57:57.000 055 21257.94 311.50 42995.51 47964.74 2019-02-24 01:57:58.000 055 21257.91 311.51 42995.50 47964.76 2019-02-24 01:57:59.000 055 21257.94 311.50 42995.51 47964.75 2019-02-24 01:58:00.000 055 21257.96 311.49 42995.50 47964.72 2019-02-24 01:58:01.000 055 21257.94 311.48 42995.53 47964.73 2019-02-24 01:58:02.000 055 21257.91 311.48 42995.54 47964.71 2019-02-24 01:58:03.000 055 21257.90 311.49 42995.53 47964.74 2019-02-24 01:58:04.000 055 21257.92 311.52 42995.52 47964.72 2019-02-24 01:58:05.000 055 21257.91 311.49 42995.53 47964.72 2019-02-24 01:58:06.000 055 21257.93 311.50 42995.53 47964.72 2019-02-24 01:58:07.000 055 21257.93 311.50 42995.53 47964.76 2019-02-24 01:58:08.000 055 21257.93 311.52 42995.52 47964.73 2019-02-24 01:58:09.000 055 21257.94 311.51 42995.52 47964.72 2019-02-24 01:58:10.000 055 21257.91 311.50 42995.51 47964.73 2019-02-24 01:58:11.000 055 21257.91 311.48 42995.52 47964.74 2019-02-24 01:58:12.000 055 21257.90 311.50 42995.52 47964.75 2019-02-24 01:58:13.000 055 21257.92 311.51 42995.53 47964.72 2019-02-24 01:58:14.000 055 21257.91 311.51 42995.51 47964.73 2019-02-24 01:58:15.000 055 21257.91 311.52 42995.53 47964.74 2019-02-24 01:58:16.000 055 21257.93 311.51 42995.52 47964.75 2019-02-24 01:58:17.000 055 21257.93 311.51 42995.48 47964.74 2019-02-24 01:58:18.000 055 21257.94 311.50 42995.51 47964.72 2019-02-24 01:58:19.000 055 21257.92 311.50 42995.51 47964.72 2019-02-24 01:58:20.000 055 21257.90 311.50 42995.52 47964.74 2019-02-24 01:58:21.000 055 21257.88 311.53 42995.52 47964.73 2019-02-24 01:58:22.000 055 21257.89 311.54 42995.52 47964.72 2019-02-24 01:58:23.000 055 21257.93 311.53 42995.52 47964.75 2019-02-24 01:58:24.000 055 21257.95 311.50 42995.53 47964.74 2019-02-24 01:58:25.000 055 21257.90 311.48 42995.51 47964.70 2019-02-24 01:58:26.000 055 21257.91 311.51 42995.52 47964.72 2019-02-24 01:58:27.000 055 21257.93 311.51 42995.53 47964.71 2019-02-24 01:58:28.000 055 21257.92 311.50 42995.55 47964.75 2019-02-24 01:58:29.000 055 21257.93 311.52 42995.55 47964.71 2019-02-24 01:58:30.000 055 21257.94 311.51 42995.56 47964.71 2019-02-24 01:58:31.000 055 21257.95 311.50 42995.56 47964.71 2019-02-24 01:58:32.000 055 21257.94 311.51 42995.56 47964.74 2019-02-24 01:58:33.000 055 21257.92 311.51 42995.57 47964.74 2019-02-24 01:58:34.000 055 21257.92 311.52 42995.53 47964.70 2019-02-24 01:58:35.000 055 21257.90 311.52 42995.53 47964.72 2019-02-24 01:58:36.000 055 21257.90 311.50 42995.52 47964.73 2019-02-24 01:58:37.000 055 21257.94 311.49 42995.52 47964.71 2019-02-24 01:58:38.000 055 21257.93 311.48 42995.53 47964.75 2019-02-24 01:58:39.000 055 21257.94 311.46 42995.53 47964.72 2019-02-24 01:58:40.000 055 21257.94 311.46 42995.53 47964.72 2019-02-24 01:58:41.000 055 21257.91 311.50 42995.53 47964.71 2019-02-24 01:58:42.000 055 21257.91 311.50 42995.53 47964.71 2019-02-24 01:58:43.000 055 21257.88 311.51 42995.52 47964.72 2019-02-24 01:58:44.000 055 21257.89 311.55 42995.54 47964.73 2019-02-24 01:58:45.000 055 21257.90 311.55 42995.53 47964.71 2019-02-24 01:58:46.000 055 21257.91 311.54 42995.53 47964.70 2019-02-24 01:58:47.000 055 21257.93 311.58 42995.53 47964.69 2019-02-24 01:58:48.000 055 21257.95 311.55 42995.52 47964.72 2019-02-24 01:58:49.000 055 21257.94 311.53 42995.54 47964.70 2019-02-24 01:58:50.000 055 21257.94 311.53 42995.57 47964.69 2019-02-24 01:58:51.000 055 21257.93 311.55 42995.59 47964.71 2019-02-24 01:58:52.000 055 21257.95 311.55 42995.58 47964.71 2019-02-24 01:58:53.000 055 21257.94 311.57 42995.59 47964.70 2019-02-24 01:58:54.000 055 21257.94 311.57 42995.62 47964.70 2019-02-24 01:58:55.000 055 21257.93 311.55 42995.59 47964.70 2019-02-24 01:58:56.000 055 21257.92 311.55 42995.59 47964.71 2019-02-24 01:58:57.000 055 21257.93 311.55 42995.61 47964.70 2019-02-24 01:58:58.000 055 21257.89 311.59 42995.62 47964.69 2019-02-24 01:58:59.000 055 21257.90 311.59 42995.61 47964.71 2019-02-24 01:59:00.000 055 21257.90 311.62 42995.57 47964.70 2019-02-24 01:59:01.000 055 21257.87 311.61 42995.58 47964.69 2019-02-24 01:59:02.000 055 21257.90 311.59 42995.59 47964.70 2019-02-24 01:59:03.000 055 21257.94 311.59 42995.56 47964.68 2019-02-24 01:59:04.000 055 21257.94 311.60 42995.56 47964.69 2019-02-24 01:59:05.000 055 21257.92 311.62 42995.56 47964.69 2019-02-24 01:59:06.000 055 21257.91 311.62 42995.57 47964.70 2019-02-24 01:59:07.000 055 21257.89 311.63 42995.54 47964.70 2019-02-24 01:59:08.000 055 21257.85 311.63 42995.54 47964.69 2019-02-24 01:59:09.000 055 21257.88 311.61 42995.53 47964.70 2019-02-24 01:59:10.000 055 21257.89 311.63 42995.55 47964.68 2019-02-24 01:59:11.000 055 21257.86 311.64 42995.58 47964.66 2019-02-24 01:59:12.000 055 21257.84 311.63 42995.55 47964.69 2019-02-24 01:59:13.000 055 21257.84 311.63 42995.54 47964.65 2019-02-24 01:59:14.000 055 21257.84 311.63 42995.55 47964.68 2019-02-24 01:59:15.000 055 21257.87 311.62 42995.54 47964.68 2019-02-24 01:59:16.000 055 21257.88 311.60 42995.53 47964.67 2019-02-24 01:59:17.000 055 21257.86 311.61 42995.56 47964.69 2019-02-24 01:59:18.000 055 21257.83 311.64 42995.59 47964.68 2019-02-24 01:59:19.000 055 21257.85 311.62 42995.59 47964.68 2019-02-24 01:59:20.000 055 21257.85 311.62 42995.57 47964.66 2019-02-24 01:59:21.000 055 21257.82 311.62 42995.57 47964.67 2019-02-24 01:59:22.000 055 21257.82 311.61 42995.55 47964.67 2019-02-24 01:59:23.000 055 21257.81 311.61 42995.55 47964.69 2019-02-24 01:59:24.000 055 21257.82 311.62 42995.59 47964.65 2019-02-24 01:59:25.000 055 21257.86 311.60 42995.59 47964.67 2019-02-24 01:59:26.000 055 21257.87 311.63 42995.59 47964.65 2019-02-24 01:59:27.000 055 21257.85 311.64 42995.55 47964.70 2019-02-24 01:59:28.000 055 21257.84 311.63 42995.57 47964.64 2019-02-24 01:59:29.000 055 21257.83 311.61 42995.59 47964.65 2019-02-24 01:59:30.000 055 21257.83 311.62 42995.60 47964.64 2019-02-24 01:59:31.000 055 21257.81 311.64 42995.60 47964.68 2019-02-24 01:59:32.000 055 21257.81 311.63 42995.58 47964.68 2019-02-24 01:59:33.000 055 21257.84 311.63 42995.59 47964.65 2019-02-24 01:59:34.000 055 21257.86 311.64 42995.59 47964.66 2019-02-24 01:59:35.000 055 21257.84 311.65 42995.58 47964.67 2019-02-24 01:59:36.000 055 21257.82 311.66 42995.57 47964.68 2019-02-24 01:59:37.000 055 21257.81 311.66 42995.57 47964.66 2019-02-24 01:59:38.000 055 21257.80 311.64 42995.55 47964.66 2019-02-24 01:59:39.000 055 21257.82 311.62 42995.53 47964.67 2019-02-24 01:59:40.000 055 21257.83 311.63 42995.55 47964.65 2019-02-24 01:59:41.000 055 21257.82 311.63 42995.53 47964.64 2019-02-24 01:59:42.000 055 21257.81 311.62 42995.49 47964.65 2019-02-24 01:59:43.000 055 21257.82 311.64 42995.55 47964.69 2019-02-24 01:59:44.000 055 21257.80 311.65 42995.57 47964.64 2019-02-24 01:59:45.000 055 21257.80 311.64 42995.55 47964.66 2019-02-24 01:59:46.000 055 21257.82 311.63 42995.56 47964.65 2019-02-24 01:59:47.000 055 21257.78 311.67 42995.55 47964.66 2019-02-24 01:59:48.000 055 21257.76 311.67 42995.57 47964.66 2019-02-24 01:59:49.000 055 21257.78 311.63 42995.59 47964.63 2019-02-24 01:59:50.000 055 21257.79 311.64 42995.59 47964.68 2019-02-24 01:59:51.000 055 21257.79 311.65 42995.56 47964.64 2019-02-24 01:59:52.000 055 21257.79 311.66 42995.56 47964.68 2019-02-24 01:59:53.000 055 21257.81 311.66 42995.56 47964.64 2019-02-24 01:59:54.000 055 21257.81 311.66 42995.58 47964.65 2019-02-24 01:59:55.000 055 21257.78 311.66 42995.58 47964.65 2019-02-24 01:59:56.000 055 21257.79 311.66 42995.57 47964.66 2019-02-24 01:59:57.000 055 21257.79 311.66 42995.56 47964.66 2019-02-24 01:59:58.000 055 21257.83 311.66 42995.57 47964.66 2019-02-24 01:59:59.000 055 21257.79 311.67 42995.55 47964.67 2019-02-24 02:00:00.000 055 21257.80 311.64 42995.56 47964.65 2019-02-24 02:00:01.000 055 21257.82 311.64 42995.56 47964.64 2019-02-24 02:00:02.000 055 21257.80 311.66 42995.56 47964.64 2019-02-24 02:00:03.000 055 21257.79 311.65 42995.58 47964.65 2019-02-24 02:00:04.000 055 21257.79 311.64 42995.57 47964.67 2019-02-24 02:00:05.000 055 21257.81 311.64 42995.58 47964.64 2019-02-24 02:00:06.000 055 21257.83 311.61 42995.57 47964.67 2019-02-24 02:00:07.000 055 21257.81 311.64 42995.57 47964.65 2019-02-24 02:00:08.000 055 21257.79 311.63 42995.58 47964.63 2019-02-24 02:00:09.000 055 21257.79 311.63 42995.60 47964.65 2019-02-24 02:00:10.000 055 21257.78 311.63 42995.55 47964.63 2019-02-24 02:00:11.000 055 21257.79 311.62 42995.55 47964.66 2019-02-24 02:00:12.000 055 21257.81 311.61 42995.59 47964.65 2019-02-24 02:00:13.000 055 21257.81 311.63 42995.56 47964.65 2019-02-24 02:00:14.000 055 21257.81 311.64 42995.57 47964.64 2019-02-24 02:00:15.000 055 21257.83 311.64 42995.55 47964.65 2019-02-24 02:00:16.000 055 21257.81 311.64 42995.57 47964.63 2019-02-24 02:00:17.000 055 21257.79 311.63 42995.53 47964.65 2019-02-24 02:00:18.000 055 21257.82 311.66 42995.53 47964.63 2019-02-24 02:00:19.000 055 21257.84 311.64 42995.57 47964.64 2019-02-24 02:00:20.000 055 21257.82 311.63 42995.57 47964.65 2019-02-24 02:00:21.000 055 21257.81 311.63 42995.60 47964.65 2019-02-24 02:00:22.000 055 21257.85 311.64 42995.58 47964.64 2019-02-24 02:00:23.000 055 21257.81 311.65 42995.59 47964.64 2019-02-24 02:00:24.000 055 21257.81 311.60 42995.58 47964.64 2019-02-24 02:00:25.000 055 21257.80 311.61 42995.58 47964.64 2019-02-24 02:00:26.000 055 21257.80 311.65 42995.57 47964.66 2019-02-24 02:00:27.000 055 21257.80 311.65 42995.59 47964.66 2019-02-24 02:00:28.000 055 21257.82 311.63 42995.61 47964.63 2019-02-24 02:00:29.000 055 21257.81 311.64 42995.60 47964.66 2019-02-24 02:00:30.000 055 21257.81 311.65 42995.59 47964.65 2019-02-24 02:00:31.000 055 21257.80 311.64 42995.56 47964.64 2019-02-24 02:00:32.000 055 21257.83 311.60 42995.55 47964.66 2019-02-24 02:00:33.000 055 21257.81 311.62 42995.59 47964.64 2019-02-24 02:00:34.000 055 21257.79 311.60 42995.58 47964.66 2019-02-24 02:00:35.000 055 21257.75 311.60 42995.57 47964.64 2019-02-24 02:00:36.000 055 21257.79 311.59 42995.59 47964.65 2019-02-24 02:00:37.000 055 21257.83 311.61 42995.57 47964.64 2019-02-24 02:00:38.000 055 21257.77 311.62 42995.59 47964.65 2019-02-24 02:00:39.000 055 21257.80 311.61 42995.54 47964.65 2019-02-24 02:00:40.000 055 21257.82 311.60 42995.58 47964.65 2019-02-24 02:00:41.000 055 21257.80 311.61 42995.62 47964.66 2019-02-24 02:00:42.000 055 21257.80 311.60 42995.63 47964.65 2019-02-24 02:00:43.000 055 21257.82 311.60 42995.59 47964.69 2019-02-24 02:00:44.000 055 21257.83 311.63 42995.58 47964.63 2019-02-24 02:00:45.000 055 21257.80 311.59 42995.55 47964.62 2019-02-24 02:00:46.000 055 21257.83 311.57 42995.57 47964.67 2019-02-24 02:00:47.000 055 21257.82 311.56 42995.58 47964.63 2019-02-24 02:00:48.000 055 21257.79 311.56 42995.58 47964.67 2019-02-24 02:00:49.000 055 21257.79 311.58 42995.56 47964.66 2019-02-24 02:00:50.000 055 21257.80 311.58 42995.59 47964.64 2019-02-24 02:00:51.000 055 21257.82 311.55 42995.59 47964.63 2019-02-24 02:00:52.000 055 21257.84 311.57 42995.60 47964.66 2019-02-24 02:00:53.000 055 21257.83 311.58 42995.58 47964.65 2019-02-24 02:00:54.000 055 21257.80 311.61 42995.54 47964.63 2019-02-24 02:00:55.000 055 21257.80 311.60 42995.55 47964.64 2019-02-24 02:00:56.000 055 21257.85 311.58 42995.57 47964.66 2019-02-24 02:00:57.000 055 21257.83 311.58 42995.56 47964.64 2019-02-24 02:00:58.000 055 21257.80 311.59 42995.52 47964.65 2019-02-24 02:00:59.000 055 21257.82 311.59 42995.55 47964.64 2019-02-24 02:01:00.000 055 21257.82 311.60 42995.55 47964.64 2019-02-24 02:01:01.000 055 21257.83 311.57 42995.56 47964.66 2019-02-24 02:01:02.000 055 21257.80 311.55 42995.55 47964.65 2019-02-24 02:01:03.000 055 21257.82 311.54 42995.58 47964.65 2019-02-24 02:01:04.000 055 21257.81 311.56 42995.60 47964.65 2019-02-24 02:01:05.000 055 21257.81 311.53 42995.58 47964.66 2019-02-24 02:01:06.000 055 21257.85 311.52 42995.59 47964.65 2019-02-24 02:01:07.000 055 21257.84 311.52 42995.59 47964.65 2019-02-24 02:01:08.000 055 21257.83 311.52 42995.55 47964.65 2019-02-24 02:01:09.000 055 21257.80 311.54 42995.48 47964.67 2019-02-24 02:01:10.000 055 21257.80 311.56 42995.51 47964.69 2019-02-24 02:01:11.000 055 21257.81 311.53 42995.55 47964.65 2019-02-24 02:01:12.000 055 21257.82 311.51 42995.55 47964.68 2019-02-24 02:01:13.000 055 21257.82 311.53 42995.54 47964.66 2019-02-24 02:01:14.000 055 21257.82 311.54 42995.53 47964.65 2019-02-24 02:01:15.000 055 21257.80 311.54 42995.52 47964.66 2019-02-24 02:01:16.000 055 21257.79 311.53 42995.52 47964.66 2019-02-24 02:01:17.000 055 21257.81 311.54 42995.55 47964.68 2019-02-24 02:01:18.000 055 21257.81 311.54 42995.55 47964.67 2019-02-24 02:01:19.000 055 21257.79 311.56 42995.54 47964.67 2019-02-24 02:01:20.000 055 21257.79 311.54 42995.53 47964.67 2019-02-24 02:01:21.000 055 21257.82 311.53 42995.56 47964.67 2019-02-24 02:01:22.000 055 21257.82 311.54 42995.57 47964.64 2019-02-24 02:01:23.000 055 21257.83 311.54 42995.55 47964.68 2019-02-24 02:01:24.000 055 21257.82 311.54 42995.56 47964.66 2019-02-24 02:01:25.000 055 21257.82 311.53 42995.52 47964.69 2019-02-24 02:01:26.000 055 21257.84 311.51 42995.50 47964.66 2019-02-24 02:01:27.000 055 21257.85 311.50 42995.54 47964.65 2019-02-24 02:01:28.000 055 21257.84 311.49 42995.56 47964.67 2019-02-24 02:01:29.000 055 21257.87 311.50 42995.54 47964.67 2019-02-24 02:01:30.000 055 21257.85 311.50 42995.56 47964.69 2019-02-24 02:01:31.000 055 21257.84 311.50 42995.52 47964.67 2019-02-24 02:01:32.000 055 21257.83 311.49 42995.54 47964.68 2019-02-24 02:01:33.000 055 21257.82 311.51 42995.51 47964.66 2019-02-24 02:01:34.000 055 21257.83 311.51 42995.52 47964.68 2019-02-24 02:01:35.000 055 21257.84 311.50 42995.54 47964.67 2019-02-24 02:01:36.000 055 21257.86 311.50 42995.56 47964.67 2019-02-24 02:01:37.000 055 21257.87 311.48 42995.56 47964.67 2019-02-24 02:01:38.000 055 21257.86 311.47 42995.55 47964.69 2019-02-24 02:01:39.000 055 21257.83 311.48 42995.50 47964.68 2019-02-24 02:01:40.000 055 21257.86 311.46 42995.52 47964.67 2019-02-24 02:01:41.000 055 21257.86 311.47 42995.55 47964.69 2019-02-24 02:01:42.000 055 21257.85 311.45 42995.55 47964.68 2019-02-24 02:01:43.000 055 21257.84 311.44 42995.57 47964.68 2019-02-24 02:01:44.000 055 21257.85 311.45 42995.54 47964.70 2019-02-24 02:01:45.000 055 21257.82 311.45 42995.54 47964.67 2019-02-24 02:01:46.000 055 21257.85 311.47 42995.53 47964.69 2019-02-24 02:01:47.000 055 21257.85 311.46 42995.54 47964.69 2019-02-24 02:01:48.000 055 21257.85 311.45 42995.53 47964.68 2019-02-24 02:01:49.000 055 21257.87 311.44 42995.56 47964.66 2019-02-24 02:01:50.000 055 21257.85 311.47 42995.58 47964.70 2019-02-24 02:01:51.000 055 21257.84 311.47 42995.56 47964.68 2019-02-24 02:01:52.000 055 21257.89 311.45 42995.56 47964.68 2019-02-24 02:01:53.000 055 21257.89 311.45 42995.55 47964.69 2019-02-24 02:01:54.000 055 21257.89 311.44 42995.55 47964.70 2019-02-24 02:01:55.000 055 21257.88 311.46 42995.55 47964.69 2019-02-24 02:01:56.000 055 21257.87 311.45 42995.56 47964.71 2019-02-24 02:01:57.000 055 21257.85 311.45 42995.55 47964.72 2019-02-24 02:01:58.000 055 21257.86 311.44 42995.55 47964.69 2019-02-24 02:01:59.000 055 21257.87 311.42 42995.55 47964.68 2019-02-24 02:02:00.000 055 21257.86 311.41 42995.58 47964.69 2019-02-24 02:02:01.000 055 21257.83 311.40 42995.56 47964.69 2019-02-24 02:02:02.000 055 21257.81 311.43 42995.56 47964.67 2019-02-24 02:02:03.000 055 21257.83 311.44 42995.56 47964.70 2019-02-24 02:02:04.000 055 21257.85 311.43 42995.55 47964.68 2019-02-24 02:02:05.000 055 21257.85 311.44 42995.54 47964.68 2019-02-24 02:02:06.000 055 21257.86 311.42 42995.58 47964.70 2019-02-24 02:02:07.000 055 21257.85 311.42 42995.56 47964.69 2019-02-24 02:02:08.000 055 21257.86 311.42 42995.56 47964.68 2019-02-24 02:02:09.000 055 21257.84 311.40 42995.55 47964.69 2019-02-24 02:02:10.000 055 21257.84 311.40 42995.54 47964.68 2019-02-24 02:02:11.000 055 21257.87 311.40 42995.55 47964.67 2019-02-24 02:02:12.000 055 21257.87 311.37 42995.54 47964.71 2019-02-24 02:02:13.000 055 21257.87 311.34 42995.52 47964.69 2019-02-24 02:02:14.000 055 21257.84 311.37 42995.54 47964.67 2019-02-24 02:02:15.000 055 21257.85 311.37 42995.56 47964.69 2019-02-24 02:02:16.000 055 21257.88 311.39 42995.55 47964.70 2019-02-24 02:02:17.000 055 21257.88 311.38 42995.54 47964.67 2019-02-24 02:02:18.000 055 21257.88 311.38 42995.55 47964.69 2019-02-24 02:02:19.000 055 21257.88 311.35 42995.56 47964.71 2019-02-24 02:02:20.000 055 21257.88 311.35 42995.53 47964.68 2019-02-24 02:02:21.000 055 21257.89 311.34 42995.55 47964.68 2019-02-24 02:02:22.000 055 21257.87 311.35 42995.54 47964.68 2019-02-24 02:02:23.000 055 21257.87 311.37 42995.53 47964.66 2019-02-24 02:02:24.000 055 21257.84 311.39 42995.50 47964.71 2019-02-24 02:02:25.000 055 21257.84 311.39 42995.52 47964.68 2019-02-24 02:02:26.000 055 21257.84 311.39 42995.52 47964.68 2019-02-24 02:02:27.000 055 21257.84 311.39 42995.54 47964.67 2019-02-24 02:02:28.000 055 21257.86 311.37 42995.53 47964.67 2019-02-24 02:02:29.000 055 21257.87 311.38 42995.55 47964.70 2019-02-24 02:02:30.000 055 21257.85 311.36 42995.55 47964.68 2019-02-24 02:02:31.000 055 21257.86 311.36 42995.59 47964.67 2019-02-24 02:02:32.000 055 21257.89 311.36 42995.62 47964.68 2019-02-24 02:02:33.000 055 21257.88 311.36 42995.60 47964.70 2019-02-24 02:02:34.000 055 21257.89 311.37 42995.60 47964.69 2019-02-24 02:02:35.000 055 21257.89 311.35 42995.60 47964.67 2019-02-24 02:02:36.000 055 21257.91 311.34 42995.59 47964.69 2019-02-24 02:02:37.000 055 21257.92 311.37 42995.62 47964.71 2019-02-24 02:02:38.000 055 21257.90 311.37 42995.61 47964.69 2019-02-24 02:02:39.000 055 21257.89 311.34 42995.59 47964.65 2019-02-24 02:02:40.000 055 21257.89 311.34 42995.58 47964.69 2019-02-24 02:02:41.000 055 21257.89 311.36 42995.60 47964.68 2019-02-24 02:02:42.000 055 21257.87 311.37 42995.61 47964.69 2019-02-24 02:02:43.000 055 21257.91 311.36 42995.61 47964.67 2019-02-24 02:02:44.000 055 21257.90 311.36 42995.62 47964.70 2019-02-24 02:02:45.000 055 21257.90 311.36 42995.63 47964.69 2019-02-24 02:02:46.000 055 21257.92 311.35 42995.65 47964.70 2019-02-24 02:02:47.000 055 21257.92 311.35 42995.62 47964.71 2019-02-24 02:02:48.000 055 21257.91 311.35 42995.58 47964.69 2019-02-24 02:02:49.000 055 21257.90 311.35 42995.58 47964.70 2019-02-24 02:02:50.000 055 21257.88 311.35 42995.59 47964.68 2019-02-24 02:02:51.000 055 21257.90 311.33 42995.60 47964.69 2019-02-24 02:02:52.000 055 21257.92 311.35 42995.64 47964.70 2019-02-24 02:02:53.000 055 21257.92 311.37 42995.64 47964.72 2019-02-24 02:02:54.000 055 21257.91 311.35 42995.60 47964.67 2019-02-24 02:02:55.000 055 21257.93 311.32 42995.63 47964.73 2019-02-24 02:02:56.000 055 21257.90 311.32 42995.64 47964.71 2019-02-24 02:02:57.000 055 21257.90 311.34 42995.63 47964.70 2019-02-24 02:02:58.000 055 21257.91 311.33 42995.57 47964.70 2019-02-24 02:02:59.000 055 21257.89 311.34 42995.59 47964.69 2019-02-24 02:03:00.000 055 21257.89 311.36 42995.59 47964.69 2019-02-24 02:03:01.000 055 21257.94 311.33 42995.65 47964.71 2019-02-24 02:03:02.000 055 21257.92 311.33 42995.62 47964.70 2019-02-24 02:03:03.000 055 21257.91 311.34 42995.60 47964.70 2019-02-24 02:03:04.000 055 21257.92 311.35 42995.63 47964.69 2019-02-24 02:03:05.000 055 21257.93 311.36 42995.62 47964.70 2019-02-24 02:03:06.000 055 21257.92 311.36 42995.59 47964.72 2019-02-24 02:03:07.000 055 21257.94 311.34 42995.60 47964.72 2019-02-24 02:03:08.000 055 21257.91 311.35 42995.61 47964.70 2019-02-24 02:03:09.000 055 21257.92 311.35 42995.63 47964.71 2019-02-24 02:03:10.000 055 21257.90 311.35 42995.61 47964.73 2019-02-24 02:03:11.000 055 21257.91 311.36 42995.62 47964.70 2019-02-24 02:03:12.000 055 21257.92 311.38 42995.61 47964.70 2019-02-24 02:03:13.000 055 21257.88 311.38 42995.60 47964.71 2019-02-24 02:03:14.000 055 21257.88 311.37 42995.59 47964.73 2019-02-24 02:03:15.000 055 21257.90 311.37 42995.60 47964.69 2019-02-24 02:03:16.000 055 21257.92 311.36 42995.62 47964.72 2019-02-24 02:03:17.000 055 21257.95 311.36 42995.60 47964.70 2019-02-24 02:03:18.000 055 21257.97 311.37 42995.57 47964.69 2019-02-24 02:03:19.000 055 21257.95 311.36 42995.60 47964.71 2019-02-24 02:03:20.000 055 21257.93 311.35 42995.61 47964.70 2019-02-24 02:03:21.000 055 21257.92 311.35 42995.59 47964.71 2019-02-24 02:03:22.000 055 21257.93 311.36 42995.58 47964.72 2019-02-24 02:03:23.000 055 21257.93 311.35 42995.64 47964.69 2019-02-24 02:03:24.000 055 21257.93 311.35 42995.62 47964.71 2019-02-24 02:03:25.000 055 21257.92 311.37 42995.64 47964.72 2019-02-24 02:03:26.000 055 21257.91 311.36 42995.63 47964.71 2019-02-24 02:03:27.000 055 21257.95 311.35 42995.62 47964.72 2019-02-24 02:03:28.000 055 21257.90 311.34 42995.59 47964.68 2019-02-24 02:03:29.000 055 21257.92 311.35 42995.60 47964.70 2019-02-24 02:03:30.000 055 21257.93 311.36 42995.62 47964.70 2019-02-24 02:03:31.000 055 21257.92 311.35 42995.62 47964.69 2019-02-24 02:03:32.000 055 21257.93 311.39 42995.63 47964.74 2019-02-24 02:03:33.000 055 21257.95 311.37 42995.64 47964.69 2019-02-24 02:03:34.000 055 21257.94 311.36 42995.61 47964.70 2019-02-24 02:03:35.000 055 21257.94 311.37 42995.60 47964.71 2019-02-24 02:03:36.000 055 21257.95 311.36 42995.58 47964.70 2019-02-24 02:03:37.000 055 21257.96 311.37 42995.63 47964.71 2019-02-24 02:03:38.000 055 21257.93 311.38 42995.59 47964.70 2019-02-24 02:03:39.000 055 21257.92 311.38 42995.60 47964.71 2019-02-24 02:03:40.000 055 21257.92 311.35 42995.60 47964.72 2019-02-24 02:03:41.000 055 21257.91 311.36 42995.62 47964.71 2019-02-24 02:03:42.000 055 21257.91 311.35 42995.59 47964.70 2019-02-24 02:03:43.000 055 21257.94 311.36 42995.58 47964.70 2019-02-24 02:03:44.000 055 21257.95 311.37 42995.60 47964.72 2019-02-24 02:03:45.000 055 21257.93 311.37 42995.61 47964.70 2019-02-24 02:03:46.000 055 21257.93 311.36 42995.62 47964.70 2019-02-24 02:03:47.000 055 21257.92 311.35 42995.60 47964.70 2019-02-24 02:03:48.000 055 21257.94 311.36 42995.56 47964.70 2019-02-24 02:03:49.000 055 21257.95 311.38 42995.58 47964.69 2019-02-24 02:03:50.000 055 21257.96 311.39 42995.59 47964.70 2019-02-24 02:03:51.000 055 21257.94 311.39 42995.63 47964.72 2019-02-24 02:03:52.000 055 21257.92 311.37 42995.62 47964.69 2019-02-24 02:03:53.000 055 21257.93 311.38 42995.59 47964.69 2019-02-24 02:03:54.000 055 21257.91 311.38 42995.57 47964.71 2019-02-24 02:03:55.000 055 21257.92 311.39 42995.56 47964.69 2019-02-24 02:03:56.000 055 21257.93 311.36 42995.58 47964.70 2019-02-24 02:03:57.000 055 21257.92 311.36 42995.57 47964.70 2019-02-24 02:03:58.000 055 21257.92 311.37 42995.59 47964.70 2019-02-24 02:03:59.000 055 21257.90 311.38 42995.61 47964.70 2019-02-24 02:04:00.000 055 21257.89 311.41 42995.59 47964.70 2019-02-24 02:04:01.000 055 21257.90 311.42 42995.60 47964.71 2019-02-24 02:04:02.000 055 21257.90 311.41 42995.57 47964.71 2019-02-24 02:04:03.000 055 21257.90 311.39 42995.59 47964.67 2019-02-24 02:04:04.000 055 21257.89 311.41 42995.58 47964.69 2019-02-24 02:04:05.000 055 21257.88 311.42 42995.59 47964.70 2019-02-24 02:04:06.000 055 21257.90 311.40 42995.59 47964.69 2019-02-24 02:04:07.000 055 21257.87 311.40 42995.57 47964.69 2019-02-24 02:04:08.000 055 21257.89 311.40 42995.56 47964.65 2019-02-24 02:04:09.000 055 21257.89 311.39 42995.55 47964.69 2019-02-24 02:04:10.000 055 21257.85 311.42 42995.56 47964.68 2019-02-24 02:04:11.000 055 21257.86 311.41 42995.58 47964.66 2019-02-24 02:04:12.000 055 21257.88 311.41 42995.60 47964.68 2019-02-24 02:04:13.000 055 21257.86 311.45 42995.59 47964.66 2019-02-24 02:04:14.000 055 21257.87 311.46 42995.57 47964.66 2019-02-24 02:04:15.000 055 21257.89 311.43 42995.55 47964.65 2019-02-24 02:04:16.000 055 21257.87 311.42 42995.56 47964.66 2019-02-24 02:04:17.000 055 21257.81 311.44 42995.59 47964.67 2019-02-24 02:04:18.000 055 21257.84 311.42 42995.60 47964.65 2019-02-24 02:04:19.000 055 21257.84 311.43 42995.57 47964.65 2019-02-24 02:04:20.000 055 21257.83 311.44 42995.59 47964.63 2019-02-24 02:04:21.000 055 21257.80 311.45 42995.61 47964.64 2019-02-24 02:04:22.000 055 21257.84 311.44 42995.57 47964.65 2019-02-24 02:04:23.000 055 21257.82 311.45 42995.58 47964.65 2019-02-24 02:04:24.000 055 21257.84 311.46 42995.56 47964.63 2019-02-24 02:04:25.000 055 21257.82 311.46 42995.56 47964.62 2019-02-24 02:04:26.000 055 21257.80 311.48 42995.58 47964.63 2019-02-24 02:04:27.000 055 21257.78 311.47 42995.55 47964.62 2019-02-24 02:04:28.000 055 21257.77 311.49 42995.54 47964.63 2019-02-24 02:04:29.000 055 21257.76 311.48 42995.56 47964.62 2019-02-24 02:04:30.000 055 21257.74 311.51 42995.55 47964.63 2019-02-24 02:04:31.000 055 21257.74 311.50 42995.56 47964.65 2019-02-24 02:04:32.000 055 21257.76 311.51 42995.57 47964.62 2019-02-24 02:04:33.000 055 21257.76 311.53 42995.55 47964.61 2019-02-24 02:04:34.000 055 21257.76 311.53 42995.53 47964.63 2019-02-24 02:04:35.000 055 21257.78 311.54 42995.52 47964.58 2019-02-24 02:04:36.000 055 21257.74 311.55 42995.54 47964.62 2019-02-24 02:04:37.000 055 21257.74 311.56 42995.55 47964.59 2019-02-24 02:04:38.000 055 21257.78 311.56 42995.55 47964.62 2019-02-24 02:04:39.000 055 21257.79 311.56 42995.57 47964.62 2019-02-24 02:04:40.000 055 21257.79 311.56 42995.57 47964.63 2019-02-24 02:04:41.000 055 21257.76 311.57 42995.55 47964.62 2019-02-24 02:04:42.000 055 21257.76 311.55 42995.57 47964.61 2019-02-24 02:04:43.000 055 21257.76 311.54 42995.53 47964.59 2019-02-24 02:04:44.000 055 21257.75 311.53 42995.53 47964.63 2019-02-24 02:04:45.000 055 21257.74 311.52 42995.53 47964.60 2019-02-24 02:04:46.000 055 21257.72 311.54 42995.58 47964.63 2019-02-24 02:04:47.000 055 21257.73 311.55 42995.59 47964.60 2019-02-24 02:04:48.000 055 21257.75 311.54 42995.55 47964.63 2019-02-24 02:04:49.000 055 21257.76 311.55 42995.58 47964.58 2019-02-24 02:04:50.000 055 21257.77 311.56 42995.55 47964.63 2019-02-24 02:04:51.000 055 21257.76 311.56 42995.54 47964.59 2019-02-24 02:04:52.000 055 21257.78 311.56 42995.55 47964.62 2019-02-24 02:04:53.000 055 21257.77 311.55 42995.58 47964.61 2019-02-24 02:04:54.000 055 21257.72 311.58 42995.61 47964.60 2019-02-24 02:04:55.000 055 21257.76 311.58 42995.56 47964.61 2019-02-24 02:04:56.000 055 21257.73 311.57 42995.57 47964.64 2019-02-24 02:04:57.000 055 21257.75 311.57 42995.56 47964.60 2019-02-24 02:04:58.000 055 21257.77 311.58 42995.58 47964.62 2019-02-24 02:04:59.000 055 21257.75 311.56 42995.55 47964.62 2019-02-24 02:05:00.000 055 21257.74 311.56 42995.59 47964.62 2019-02-24 02:05:01.000 055 21257.76 311.56 42995.55 47964.61 2019-02-24 02:05:02.000 055 21257.78 311.54 42995.56 47964.64 2019-02-24 02:05:03.000 055 21257.76 311.56 42995.53 47964.63 2019-02-24 02:05:04.000 055 21257.76 311.56 42995.57 47964.63 2019-02-24 02:05:05.000 055 21257.79 311.54 42995.56 47964.62 2019-02-24 02:05:06.000 055 21257.79 311.55 42995.55 47964.62 2019-02-24 02:05:07.000 055 21257.80 311.54 42995.54 47964.64 2019-02-24 02:05:08.000 055 21257.79 311.57 42995.57 47964.63 2019-02-24 02:05:09.000 055 21257.77 311.57 42995.56 47964.63 2019-02-24 02:05:10.000 055 21257.78 311.56 42995.56 47964.63 2019-02-24 02:05:11.000 055 21257.79 311.57 42995.55 47964.63 2019-02-24 02:05:12.000 055 21257.79 311.56 42995.57 47964.63 2019-02-24 02:05:13.000 055 21257.79 311.58 42995.59 47964.63 2019-02-24 02:05:14.000 055 21257.79 311.58 42995.58 47964.65 2019-02-24 02:05:15.000 055 21257.81 311.58 42995.56 47964.61 2019-02-24 02:05:16.000 055 21257.80 311.60 42995.56 47964.65 2019-02-24 02:05:17.000 055 21257.77 311.60 42995.54 47964.60 2019-02-24 02:05:18.000 055 21257.79 311.62 42995.54 47964.63 2019-02-24 02:05:19.000 055 21257.80 311.60 42995.56 47964.64 2019-02-24 02:05:20.000 055 21257.80 311.58 42995.56 47964.61 2019-02-24 02:05:21.000 055 21257.82 311.59 42995.56 47964.62 2019-02-24 02:05:22.000 055 21257.80 311.58 42995.56 47964.63 2019-02-24 02:05:23.000 055 21257.79 311.57 42995.58 47964.62 2019-02-24 02:05:24.000 055 21257.78 311.58 42995.57 47964.64 2019-02-24 02:05:25.000 055 21257.79 311.59 42995.55 47964.63 2019-02-24 02:05:26.000 055 21257.81 311.58 42995.53 47964.62 2019-02-24 02:05:27.000 055 21257.80 311.59 42995.55 47964.63 2019-02-24 02:05:28.000 055 21257.82 311.58 42995.55 47964.63 2019-02-24 02:05:29.000 055 21257.83 311.58 42995.56 47964.64 2019-02-24 02:05:30.000 055 21257.84 311.59 42995.55 47964.63 2019-02-24 02:05:31.000 055 21257.85 311.58 42995.56 47964.63 2019-02-24 02:05:32.000 055 21257.83 311.57 42995.58 47964.63 2019-02-24 02:05:33.000 055 21257.81 311.57 42995.61 47964.65 2019-02-24 02:05:34.000 055 21257.80 311.56 42995.60 47964.62 2019-02-24 02:05:35.000 055 21257.80 311.53 42995.63 47964.61 2019-02-24 02:05:36.000 055 21257.83 311.53 42995.59 47964.65 2019-02-24 02:05:37.000 055 21257.83 311.57 42995.58 47964.64 2019-02-24 02:05:38.000 055 21257.81 311.59 42995.57 47964.62 2019-02-24 02:05:39.000 055 21257.80 311.55 42995.57 47964.63 2019-02-24 02:05:40.000 055 21257.79 311.55 42995.56 47964.63 2019-02-24 02:05:41.000 055 21257.81 311.55 42995.57 47964.64 2019-02-24 02:05:42.000 055 21257.81 311.53 42995.62 47964.67 2019-02-24 02:05:43.000 055 21257.83 311.54 42995.60 47964.65 2019-02-24 02:05:44.000 055 21257.81 311.56 42995.59 47964.63 2019-02-24 02:05:45.000 055 21257.80 311.57 42995.61 47964.64 2019-02-24 02:05:46.000 055 21257.80 311.57 42995.59 47964.64 2019-02-24 02:05:47.000 055 21257.82 311.58 42995.60 47964.62 2019-02-24 02:05:48.000 055 21257.81 311.54 42995.58 47964.65 2019-02-24 02:05:49.000 055 21257.79 311.54 42995.58 47964.64 2019-02-24 02:05:50.000 055 21257.79 311.55 42995.58 47964.65 2019-02-24 02:05:51.000 055 21257.75 311.54 42995.60 47964.64 2019-02-24 02:05:52.000 055 21257.74 311.55 42995.59 47964.62 2019-02-24 02:05:53.000 055 21257.75 311.56 42995.57 47964.64 2019-02-24 02:05:54.000 055 21257.77 311.57 42995.58 47964.64 2019-02-24 02:05:55.000 055 21257.74 311.58 42995.54 47964.65 2019-02-24 02:05:56.000 055 21257.75 311.58 42995.52 47964.62 2019-02-24 02:05:57.000 055 21257.75 311.56 42995.53 47964.66 2019-02-24 02:05:58.000 055 21257.73 311.56 42995.53 47964.61 2019-02-24 02:05:59.000 055 21257.74 311.56 42995.53 47964.62 2019-02-24 02:06:00.000 055 21257.76 311.56 42995.53 47964.65 2019-02-24 02:06:01.000 055 21257.77 311.57 42995.55 47964.63 2019-02-24 02:06:02.000 055 21257.75 311.56 42995.55 47964.63 2019-02-24 02:06:03.000 055 21257.74 311.58 42995.57 47964.65 2019-02-24 02:06:04.000 055 21257.74 311.58 42995.55 47964.63 2019-02-24 02:06:05.000 055 21257.74 311.55 42995.53 47964.64 2019-02-24 02:06:06.000 055 21257.73 311.56 42995.55 47964.63 2019-02-24 02:06:07.000 055 21257.75 311.55 42995.57 47964.60 2019-02-24 02:06:08.000 055 21257.71 311.56 42995.56 47964.63 2019-02-24 02:06:09.000 055 21257.71 311.54 42995.56 47964.64 2019-02-24 02:06:10.000 055 21257.73 311.51 42995.56 47964.63 2019-02-24 02:06:11.000 055 21257.72 311.54 42995.56 47964.63 2019-02-24 02:06:12.000 055 21257.71 311.54 42995.56 47964.63 2019-02-24 02:06:13.000 055 21257.73 311.51 42995.56 47964.63 2019-02-24 02:06:14.000 055 21257.73 311.54 42995.52 47964.61 2019-02-24 02:06:15.000 055 21257.74 311.54 42995.53 47964.63 2019-02-24 02:06:16.000 055 21257.76 311.50 42995.52 47964.63 2019-02-24 02:06:17.000 055 21257.78 311.48 42995.53 47964.62 2019-02-24 02:06:18.000 055 21257.74 311.49 42995.54 47964.63 2019-02-24 02:06:19.000 055 21257.72 311.47 42995.53 47964.62 2019-02-24 02:06:20.000 055 21257.72 311.51 42995.53 47964.62 2019-02-24 02:06:21.000 055 21257.72 311.51 42995.56 47964.65 2019-02-24 02:06:22.000 055 21257.73 311.52 42995.52 47964.62 2019-02-24 02:06:23.000 055 21257.78 311.48 42995.53 47964.65 2019-02-24 02:06:24.000 055 21257.77 311.48 42995.53 47964.65 2019-02-24 02:06:25.000 055 21257.73 311.49 42995.52 47964.64 2019-02-24 02:06:26.000 055 21257.73 311.51 42995.55 47964.65 2019-02-24 02:06:27.000 055 21257.72 311.49 42995.53 47964.63 2019-02-24 02:06:28.000 055 21257.72 311.50 42995.55 47964.63 2019-02-24 02:06:29.000 055 21257.74 311.49 42995.58 47964.65 2019-02-24 02:06:30.000 055 21257.74 311.49 42995.55 47964.63 2019-02-24 02:06:31.000 055 21257.76 311.48 42995.53 47964.64 2019-02-24 02:06:32.000 055 21257.76 311.49 42995.53 47964.66 2019-02-24 02:06:33.000 055 21257.77 311.51 42995.51 47964.64 2019-02-24 02:06:34.000 055 21257.78 311.47 42995.53 47964.62 2019-02-24 02:06:35.000 055 21257.76 311.48 42995.53 47964.65 2019-02-24 02:06:36.000 055 21257.73 311.51 42995.52 47964.62 2019-02-24 02:06:37.000 055 21257.72 311.51 42995.54 47964.63 2019-02-24 02:06:38.000 055 21257.70 311.52 42995.52 47964.64 2019-02-24 02:06:39.000 055 21257.70 311.54 42995.53 47964.65 2019-02-24 02:06:40.000 055 21257.71 311.54 42995.53 47964.63 2019-02-24 02:06:41.000 055 21257.71 311.52 42995.53 47964.63 2019-02-24 02:06:42.000 055 21257.72 311.50 42995.54 47964.62 2019-02-24 02:06:43.000 055 21257.74 311.49 42995.50 47964.63 2019-02-24 02:06:44.000 055 21257.70 311.49 42995.55 47964.62 2019-02-24 02:06:45.000 055 21257.71 311.51 42995.55 47964.63 2019-02-24 02:06:46.000 055 21257.73 311.49 42995.55 47964.61 2019-02-24 02:06:47.000 055 21257.72 311.47 42995.51 47964.63 2019-02-24 02:06:48.000 055 21257.74 311.50 42995.53 47964.63 2019-02-24 02:06:49.000 055 21257.76 311.50 42995.53 47964.61 2019-02-24 02:06:50.000 055 21257.76 311.49 42995.53 47964.63 2019-02-24 02:06:51.000 055 21257.73 311.49 42995.54 47964.64 2019-02-24 02:06:52.000 055 21257.74 311.49 42995.55 47964.66 2019-02-24 02:06:53.000 055 21257.74 311.50 42995.56 47964.63 2019-02-24 02:06:54.000 055 21257.73 311.51 42995.55 47964.63 2019-02-24 02:06:55.000 055 21257.74 311.52 42995.51 47964.63 2019-02-24 02:06:56.000 055 21257.73 311.49 42995.54 47964.62 2019-02-24 02:06:57.000 055 21257.72 311.50 42995.54 47964.64 2019-02-24 02:06:58.000 055 21257.73 311.49 42995.54 47964.61 2019-02-24 02:06:59.000 055 21257.74 311.47 42995.55 47964.63 2019-02-24 02:07:00.000 055 21257.74 311.46 42995.56 47964.64 2019-02-24 02:07:01.000 055 21257.75 311.45 42995.58 47964.63 2019-02-24 02:07:02.000 055 21257.73 311.45 42995.56 47964.63 2019-02-24 02:07:03.000 055 21257.71 311.45 42995.58 47964.62 2019-02-24 02:07:04.000 055 21257.76 311.45 42995.56 47964.66 2019-02-24 02:07:05.000 055 21257.71 311.47 42995.57 47964.62 2019-02-24 02:07:06.000 055 21257.72 311.46 42995.56 47964.64 2019-02-24 02:07:07.000 055 21257.70 311.44 42995.53 47964.63 2019-02-24 02:07:08.000 055 21257.71 311.47 42995.54 47964.64 2019-02-24 02:07:09.000 055 21257.72 311.46 42995.54 47964.62 2019-02-24 02:07:10.000 055 21257.72 311.43 42995.54 47964.62 2019-02-24 02:07:11.000 055 21257.74 311.44 42995.55 47964.63 2019-02-24 02:07:12.000 055 21257.73 311.45 42995.54 47964.63 2019-02-24 02:07:13.000 055 21257.72 311.45 42995.50 47964.63 2019-02-24 02:07:14.000 055 21257.71 311.48 42995.52 47964.66 2019-02-24 02:07:15.000 055 21257.73 311.45 42995.53 47964.64 2019-02-24 02:07:16.000 055 21257.73 311.42 42995.55 47964.64 2019-02-24 02:07:17.000 055 21257.76 311.44 42995.54 47964.62 2019-02-24 02:07:18.000 055 21257.74 311.46 42995.52 47964.66 2019-02-24 02:07:19.000 055 21257.73 311.46 42995.53 47964.65 2019-02-24 02:07:20.000 055 21257.75 311.45 42995.52 47964.64 2019-02-24 02:07:21.000 055 21257.74 311.45 42995.54 47964.64 2019-02-24 02:07:22.000 055 21257.73 311.45 42995.53 47964.63 2019-02-24 02:07:23.000 055 21257.73 311.45 42995.54 47964.65 2019-02-24 02:07:24.000 055 21257.74 311.43 42995.56 47964.66 2019-02-24 02:07:25.000 055 21257.76 311.43 42995.58 47964.64 2019-02-24 02:07:26.000 055 21257.77 311.39 42995.60 47964.63 2019-02-24 02:07:27.000 055 21257.77 311.43 42995.57 47964.66 2019-02-24 02:07:28.000 055 21257.76 311.43 42995.59 47964.63 2019-02-24 02:07:29.000 055 21257.76 311.42 42995.60 47964.64 2019-02-24 02:07:30.000 055 21257.74 311.41 42995.58 47964.63 2019-02-24 02:07:31.000 055 21257.75 311.42 42995.60 47964.64 2019-02-24 02:07:32.000 055 21257.77 311.42 42995.58 47964.63 2019-02-24 02:07:33.000 055 21257.77 311.41 42995.57 47964.66 2019-02-24 02:07:34.000 055 21257.76 311.42 42995.57 47964.63 2019-02-24 02:07:35.000 055 21257.75 311.40 42995.57 47964.64 2019-02-24 02:07:36.000 055 21257.76 311.38 42995.59 47964.65 2019-02-24 02:07:37.000 055 21257.76 311.39 42995.59 47964.63 2019-02-24 02:07:38.000 055 21257.76 311.39 42995.60 47964.66 2019-02-24 02:07:39.000 055 21257.76 311.38 42995.59 47964.64 2019-02-24 02:07:40.000 055 21257.73 311.39 42995.61 47964.62 2019-02-24 02:07:41.000 055 21257.74 311.38 42995.59 47964.65 2019-02-24 02:07:42.000 055 21257.73 311.40 42995.60 47964.62 2019-02-24 02:07:43.000 055 21257.73 311.38 42995.62 47964.63 2019-02-24 02:07:44.000 055 21257.71 311.41 42995.60 47964.64 2019-02-24 02:07:45.000 055 21257.71 311.42 42995.57 47964.62 2019-02-24 02:07:46.000 055 21257.73 311.41 42995.58 47964.63 2019-02-24 02:07:47.000 055 21257.72 311.39 42995.59 47964.62 2019-02-24 02:07:48.000 055 21257.70 311.41 42995.58 47964.64 2019-02-24 02:07:49.000 055 21257.73 311.40 42995.57 47964.60 2019-02-24 02:07:50.000 055 21257.73 311.40 42995.61 47964.64 2019-02-24 02:07:51.000 055 21257.74 311.37 42995.60 47964.62 2019-02-24 02:07:52.000 055 21257.73 311.37 42995.59 47964.63 2019-02-24 02:07:53.000 055 21257.72 311.38 42995.57 47964.60 2019-02-24 02:07:54.000 055 21257.72 311.39 42995.57 47964.63 2019-02-24 02:07:55.000 055 21257.69 311.37 42995.60 47964.62 2019-02-24 02:07:56.000 055 21257.70 311.39 42995.60 47964.61 2019-02-24 02:07:57.000 055 21257.69 311.41 42995.60 47964.64 2019-02-24 02:07:58.000 055 21257.71 311.36 42995.61 47964.60 2019-02-24 02:07:59.000 055 21257.71 311.38 42995.60 47964.62 2019-02-24 02:08:00.000 055 21257.71 311.38 42995.59 47964.62 2019-02-24 02:08:01.000 055 21257.70 311.39 42995.58 47964.59 2019-02-24 02:08:02.000 055 21257.72 311.36 42995.60 47964.62 2019-02-24 02:08:03.000 055 21257.69 311.37 42995.58 47964.63 2019-02-24 02:08:04.000 055 21257.68 311.37 42995.60 47964.61 2019-02-24 02:08:05.000 055 21257.67 311.36 42995.63 47964.61 2019-02-24 02:08:06.000 055 21257.67 311.37 42995.61 47964.63 2019-02-24 02:08:07.000 055 21257.66 311.35 42995.58 47964.60 2019-02-24 02:08:08.000 055 21257.69 311.34 42995.59 47964.62 2019-02-24 02:08:09.000 055 21257.70 311.37 42995.60 47964.61 2019-02-24 02:08:10.000 055 21257.70 311.35 42995.61 47964.59 2019-02-24 02:08:11.000 055 21257.70 311.33 42995.61 47964.61 2019-02-24 02:08:12.000 055 21257.67 311.34 42995.62 47964.60 2019-02-24 02:08:13.000 055 21257.68 311.35 42995.64 47964.62 2019-02-24 02:08:14.000 055 21257.67 311.35 42995.64 47964.64 2019-02-24 02:08:15.000 055 21257.68 311.35 42995.61 47964.61 2019-02-24 02:08:16.000 055 21257.67 311.36 42995.59 47964.58 2019-02-24 02:08:17.000 055 21257.67 311.34 42995.58 47964.61 2019-02-24 02:08:18.000 055 21257.68 311.36 42995.59 47964.60 2019-02-24 02:08:19.000 055 21257.68 311.35 42995.60 47964.63 2019-02-24 02:08:20.000 055 21257.66 311.36 42995.58 47964.61 2019-02-24 02:08:21.000 055 21257.64 311.37 42995.53 47964.62 2019-02-24 02:08:22.000 055 21257.69 311.35 42995.55 47964.61 2019-02-24 02:08:23.000 055 21257.69 311.36 42995.53 47964.62 2019-02-24 02:08:24.000 055 21257.69 311.35 42995.57 47964.62 2019-02-24 02:08:25.000 055 21257.67 311.34 42995.55 47964.63 2019-02-24 02:08:26.000 055 21257.67 311.34 42995.56 47964.62 2019-02-24 02:08:27.000 055 21257.65 311.33 42995.57 47964.61 2019-02-24 02:08:28.000 055 21257.66 311.35 42995.56 47964.61 2019-02-24 02:08:29.000 055 21257.67 311.34 42995.56 47964.63 2019-02-24 02:08:30.000 055 21257.68 311.35 42995.56 47964.61 2019-02-24 02:08:31.000 055 21257.67 311.35 42995.57 47964.59 2019-02-24 02:08:32.000 055 21257.69 311.36 42995.56 47964.62 2019-02-24 02:08:33.000 055 21257.68 311.33 42995.56 47964.62 2019-02-24 02:08:34.000 055 21257.70 311.35 42995.54 47964.60 2019-02-24 02:08:35.000 055 21257.70 311.34 42995.53 47964.63 2019-02-24 02:08:36.000 055 21257.70 311.31 42995.55 47964.64 2019-02-24 02:08:37.000 055 21257.68 311.32 42995.53 47964.61 2019-02-24 02:08:38.000 055 21257.70 311.31 42995.53 47964.64 2019-02-24 02:08:39.000 055 21257.67 311.32 42995.56 47964.63 2019-02-24 02:08:40.000 055 21257.67 311.32 42995.58 47964.63 2019-02-24 02:08:41.000 055 21257.65 311.35 42995.56 47964.62 2019-02-24 02:08:42.000 055 21257.67 311.34 42995.56 47964.62 2019-02-24 02:08:43.000 055 21257.67 311.32 42995.57 47964.63 2019-02-24 02:08:44.000 055 21257.69 311.31 42995.59 47964.63 2019-02-24 02:08:45.000 055 21257.68 311.28 42995.59 47964.61 2019-02-24 02:08:46.000 055 21257.67 311.32 42995.59 47964.63 2019-02-24 02:08:47.000 055 21257.67 311.30 42995.59 47964.65 2019-02-24 02:08:48.000 055 21257.66 311.32 42995.58 47964.61 2019-02-24 02:08:49.000 055 21257.70 311.31 42995.56 47964.62 2019-02-24 02:08:50.000 055 21257.69 311.29 42995.57 47964.61 2019-02-24 02:08:51.000 055 21257.65 311.27 42995.57 47964.65 2019-02-24 02:08:52.000 055 21257.65 311.28 42995.58 47964.62 2019-02-24 02:08:53.000 055 21257.66 311.28 42995.59 47964.64 2019-02-24 02:08:54.000 055 21257.66 311.29 42995.55 47964.60 2019-02-24 02:08:55.000 055 21257.68 311.31 42995.56 47964.62 2019-02-24 02:08:56.000 055 21257.67 311.31 42995.59 47964.60 2019-02-24 02:08:57.000 055 21257.65 311.29 42995.62 47964.64 2019-02-24 02:08:58.000 055 21257.67 311.29 42995.62 47964.62 2019-02-24 02:08:59.000 055 21257.66 311.29 42995.57 47964.59 2019-02-24 02:09:00.000 055 21257.64 311.28 42995.58 47964.61 2019-02-24 02:09:01.000 055 21257.64 311.27 42995.60 47964.63 2019-02-24 02:09:02.000 055 21257.63 311.27 42995.59 47964.60 2019-02-24 02:09:03.000 055 21257.65 311.27 42995.56 47964.62 2019-02-24 02:09:04.000 055 21257.64 311.24 42995.60 47964.61 2019-02-24 02:09:05.000 055 21257.66 311.26 42995.60 47964.62 2019-02-24 02:09:06.000 055 21257.66 311.27 42995.57 47964.61 2019-02-24 02:09:07.000 055 21257.64 311.26 42995.57 47964.58 2019-02-24 02:09:08.000 055 21257.63 311.27 42995.56 47964.60 2019-02-24 02:09:09.000 055 21257.65 311.26 42995.54 47964.62 2019-02-24 02:09:10.000 055 21257.61 311.24 42995.56 47964.59 2019-02-24 02:09:11.000 055 21257.60 311.27 42995.59 47964.64 2019-02-24 02:09:12.000 055 21257.63 311.26 42995.58 47964.58 2019-02-24 02:09:13.000 055 21257.62 311.28 42995.57 47964.62 2019-02-24 02:09:14.000 055 21257.62 311.27 42995.60 47964.60 2019-02-24 02:09:15.000 055 21257.61 311.27 42995.59 47964.62 2019-02-24 02:09:16.000 055 21257.60 311.25 42995.61 47964.61 2019-02-24 02:09:17.000 055 21257.64 311.25 42995.63 47964.58 2019-02-24 02:09:18.000 055 21257.65 311.26 42995.60 47964.62 2019-02-24 02:09:19.000 055 21257.64 311.23 42995.60 47964.60 2019-02-24 02:09:20.000 055 21257.65 311.22 42995.60 47964.62 2019-02-24 02:09:21.000 055 21257.65 311.24 42995.58 47964.60 2019-02-24 02:09:22.000 055 21257.63 311.23 42995.59 47964.60 2019-02-24 02:09:23.000 055 21257.65 311.23 42995.59 47964.61 2019-02-24 02:09:24.000 055 21257.65 311.25 42995.55 47964.63 2019-02-24 02:09:25.000 055 21257.64 311.24 42995.58 47964.61 2019-02-24 02:09:26.000 055 21257.66 311.26 42995.59 47964.63 2019-02-24 02:09:27.000 055 21257.68 311.26 42995.59 47964.60 2019-02-24 02:09:28.000 055 21257.64 311.27 42995.60 47964.61 2019-02-24 02:09:29.000 055 21257.66 311.26 42995.60 47964.61 2019-02-24 02:09:30.000 055 21257.67 311.25 42995.58 47964.60 2019-02-24 02:09:31.000 055 21257.66 311.25 42995.58 47964.58 2019-02-24 02:09:32.000 055 21257.69 311.23 42995.55 47964.60 2019-02-24 02:09:33.000 055 21257.68 311.25 42995.56 47964.61 2019-02-24 02:09:34.000 055 21257.67 311.24 42995.59 47964.60 2019-02-24 02:09:35.000 055 21257.66 311.24 42995.58 47964.59 2019-02-24 02:09:36.000 055 21257.66 311.24 42995.56 47964.59 2019-02-24 02:09:37.000 055 21257.65 311.23 42995.58 47964.59 2019-02-24 02:09:38.000 055 21257.64 311.23 42995.57 47964.59 2019-02-24 02:09:39.000 055 21257.64 311.24 42995.58 47964.60 2019-02-24 02:09:40.000 055 21257.63 311.24 42995.55 47964.57 2019-02-24 02:09:41.000 055 21257.62 311.24 42995.56 47964.56 2019-02-24 02:09:42.000 055 21257.62 311.22 42995.55 47964.59 2019-02-24 02:09:43.000 055 21257.67 311.23 42995.59 47964.60 2019-02-24 02:09:44.000 055 21257.63 311.22 42995.57 47964.57 2019-02-24 02:09:45.000 055 21257.65 311.21 42995.56 47964.58 2019-02-24 02:09:46.000 055 21257.65 311.23 42995.53 47964.59 2019-02-24 02:09:47.000 055 21257.62 311.24 42995.55 47964.56 2019-02-24 02:09:48.000 055 21257.62 311.23 42995.57 47964.59 2019-02-24 02:09:49.000 055 21257.63 311.25 42995.58 47964.57 2019-02-24 02:09:50.000 055 21257.61 311.26 42995.56 47964.57 2019-02-24 02:09:51.000 055 21257.58 311.28 42995.55 47964.57 2019-02-24 02:09:52.000 055 21257.59 311.30 42995.56 47964.57 2019-02-24 02:09:53.000 055 21257.57 311.28 42995.53 47964.55 2019-02-24 02:09:54.000 055 21257.53 311.28 42995.55 47964.55 2019-02-24 02:09:55.000 055 21257.53 311.27 42995.53 47964.56 2019-02-24 02:09:56.000 055 21257.49 311.26 42995.53 47964.55 2019-02-24 02:09:57.000 055 21257.48 311.30 42995.55 47964.54 2019-02-24 02:09:58.000 055 21257.51 311.28 42995.55 47964.54 2019-02-24 02:09:59.000 055 21257.51 311.29 42995.52 47964.51 2019-02-24 02:10:00.000 055 21257.49 311.31 42995.56 47964.55 2019-02-24 02:10:01.000 055 21257.48 311.32 42995.53 47964.52 2019-02-24 02:10:02.000 055 21257.50 311.32 42995.52 47964.52 2019-02-24 02:10:03.000 055 21257.45 311.33 42995.54 47964.53 2019-02-24 02:10:04.000 055 21257.47 311.32 42995.53 47964.51 2019-02-24 02:10:05.000 055 21257.48 311.35 42995.53 47964.50 2019-02-24 02:10:06.000 055 21257.44 311.35 42995.55 47964.51 2019-02-24 02:10:07.000 055 21257.46 311.34 42995.50 47964.52 2019-02-24 02:10:08.000 055 21257.45 311.36 42995.49 47964.49 2019-02-24 02:10:09.000 055 21257.48 311.39 42995.50 47964.49 2019-02-24 02:10:10.000 055 21257.46 311.39 42995.49 47964.51 2019-02-24 02:10:11.000 055 21257.47 311.40 42995.50 47964.48 2019-02-24 02:10:12.000 055 21257.47 311.40 42995.51 47964.50 2019-02-24 02:10:13.000 055 21257.47 311.44 42995.51 47964.51 2019-02-24 02:10:14.000 055 21257.48 311.45 42995.51 47964.49 2019-02-24 02:10:15.000 055 21257.45 311.45 42995.50 47964.48 2019-02-24 02:10:16.000 055 21257.47 311.43 42995.53 47964.50 2019-02-24 02:10:17.000 055 21257.49 311.42 42995.52 47964.49 2019-02-24 02:10:18.000 055 21257.47 311.43 42995.54 47964.50 2019-02-24 02:10:19.000 055 21257.49 311.44 42995.55 47964.50 2019-02-24 02:10:20.000 055 21257.46 311.45 42995.51 47964.50 2019-02-24 02:10:21.000 055 21257.48 311.45 42995.51 47964.50 2019-02-24 02:10:22.000 055 21257.52 311.46 42995.55 47964.50 2019-02-24 02:10:23.000 055 21257.50 311.48 42995.52 47964.49 2019-02-24 02:10:24.000 055 21257.51 311.47 42995.51 47964.50 2019-02-24 02:10:25.000 055 21257.52 311.47 42995.52 47964.47 2019-02-24 02:10:26.000 055 21257.52 311.47 42995.56 47964.52 2019-02-24 02:10:27.000 055 21257.50 311.47 42995.53 47964.49 2019-02-24 02:10:28.000 055 21257.52 311.47 42995.53 47964.51 2019-02-24 02:10:29.000 055 21257.54 311.49 42995.55 47964.51 2019-02-24 02:10:30.000 055 21257.52 311.48 42995.54 47964.50 2019-02-24 02:10:31.000 055 21257.51 311.48 42995.55 47964.53 2019-02-24 02:10:32.000 055 21257.52 311.47 42995.55 47964.51 2019-02-24 02:10:33.000 055 21257.52 311.47 42995.55 47964.53 2019-02-24 02:10:34.000 055 21257.49 311.51 42995.58 47964.52 2019-02-24 02:10:35.000 055 21257.52 311.49 42995.57 47964.52 2019-02-24 02:10:36.000 055 21257.53 311.52 42995.53 47964.53 2019-02-24 02:10:37.000 055 21257.52 311.53 42995.52 47964.52 2019-02-24 02:10:38.000 055 21257.52 311.53 42995.54 47964.52 2019-02-24 02:10:39.000 055 21257.52 311.52 42995.52 47964.50 2019-02-24 02:10:40.000 055 21257.51 311.55 42995.55 47964.52 2019-02-24 02:10:41.000 055 21257.50 311.55 42995.53 47964.53 2019-02-24 02:10:42.000 055 21257.51 311.57 42995.52 47964.49 2019-02-24 02:10:43.000 055 21257.52 311.55 42995.54 47964.53 2019-02-24 02:10:44.000 055 21257.53 311.55 42995.53 47964.53 2019-02-24 02:10:45.000 055 21257.50 311.58 42995.53 47964.53 2019-02-24 02:10:46.000 055 21257.51 311.59 42995.53 47964.51 2019-02-24 02:10:47.000 055 21257.55 311.60 42995.54 47964.55 2019-02-24 02:10:48.000 055 21257.55 311.61 42995.51 47964.54 2019-02-24 02:10:49.000 055 21257.53 311.60 42995.52 47964.52 2019-02-24 02:10:50.000 055 21257.48 311.60 42995.51 47964.54 2019-02-24 02:10:51.000 055 21257.49 311.61 42995.52 47964.53 2019-02-24 02:10:52.000 055 21257.53 311.59 42995.53 47964.52 2019-02-24 02:10:53.000 055 21257.52 311.61 42995.52 47964.55 2019-02-24 02:10:54.000 055 21257.56 311.60 42995.53 47964.53 2019-02-24 02:10:55.000 055 21257.56 311.58 42995.54 47964.55 2019-02-24 02:10:56.000 055 21257.58 311.58 42995.53 47964.55 2019-02-24 02:10:57.000 055 21257.56 311.59 42995.55 47964.55 2019-02-24 02:10:58.000 055 21257.56 311.60 42995.54 47964.59 2019-02-24 02:10:59.000 055 21257.58 311.59 42995.56 47964.55 2019-02-24 02:11:00.000 055 21257.56 311.61 42995.55 47964.54 2019-02-24 02:11:01.000 055 21257.54 311.60 42995.54 47964.55 2019-02-24 02:11:02.000 055 21257.56 311.58 42995.54 47964.57 2019-02-24 02:11:03.000 055 21257.57 311.58 42995.56 47964.56 2019-02-24 02:11:04.000 055 21257.58 311.59 42995.54 47964.57 2019-02-24 02:11:05.000 055 21257.57 311.60 42995.52 47964.56 2019-02-24 02:11:06.000 055 21257.59 311.56 42995.57 47964.57 2019-02-24 02:11:07.000 055 21257.59 311.58 42995.56 47964.57 2019-02-24 02:11:08.000 055 21257.59 311.58 42995.56 47964.55 2019-02-24 02:11:09.000 055 21257.58 311.59 42995.56 47964.55 2019-02-24 02:11:10.000 055 21257.60 311.58 42995.50 47964.56 2019-02-24 02:11:11.000 055 21257.59 311.59 42995.52 47964.58 2019-02-24 02:11:12.000 055 21257.60 311.59 42995.55 47964.57 2019-02-24 02:11:13.000 055 21257.61 311.58 42995.53 47964.58 2019-02-24 02:11:14.000 055 21257.58 311.57 42995.54 47964.58 2019-02-24 02:11:15.000 055 21257.58 311.60 42995.55 47964.56 2019-02-24 02:11:16.000 055 21257.58 311.56 42995.54 47964.58 2019-02-24 02:11:17.000 055 21257.60 311.58 42995.49 47964.58 2019-02-24 02:11:18.000 055 21257.59 311.58 42995.54 47964.58 2019-02-24 02:11:19.000 055 21257.57 311.57 42995.55 47964.57 2019-02-24 02:11:20.000 055 21257.62 311.58 42995.53 47964.58 2019-02-24 02:11:21.000 055 21257.61 311.59 42995.53 47964.56 2019-02-24 02:11:22.000 055 21257.63 311.56 42995.54 47964.60 2019-02-24 02:11:23.000 055 21257.64 311.58 42995.52 47964.58 2019-02-24 02:11:24.000 055 21257.65 311.56 42995.51 47964.58 2019-02-24 02:11:25.000 055 21257.64 311.54 42995.53 47964.61 2019-02-24 02:11:26.000 055 21257.63 311.55 42995.57 47964.60 2019-02-24 02:11:27.000 055 21257.64 311.54 42995.56 47964.60 2019-02-24 02:11:28.000 055 21257.64 311.52 42995.59 47964.59 2019-02-24 02:11:29.000 055 21257.64 311.51 42995.58 47964.60 2019-02-24 02:11:30.000 055 21257.66 311.51 42995.55 47964.61 2019-02-24 02:11:31.000 055 21257.67 311.51 42995.55 47964.60 2019-02-24 02:11:32.000 055 21257.65 311.52 42995.55 47964.62 2019-02-24 02:11:33.000 055 21257.66 311.52 42995.55 47964.60 2019-02-24 02:11:34.000 055 21257.67 311.48 42995.58 47964.62 2019-02-24 02:11:35.000 055 21257.65 311.49 42995.57 47964.63 2019-02-24 02:11:36.000 055 21257.67 311.51 42995.55 47964.58 2019-02-24 02:11:37.000 055 21257.68 311.50 42995.56 47964.62 2019-02-24 02:11:38.000 055 21257.68 311.52 42995.57 47964.63 2019-02-24 02:11:39.000 055 21257.67 311.50 42995.58 47964.62 2019-02-24 02:11:40.000 055 21257.65 311.51 42995.57 47964.61 2019-02-24 02:11:41.000 055 21257.66 311.51 42995.52 47964.62 2019-02-24 02:11:42.000 055 21257.66 311.52 42995.55 47964.63 2019-02-24 02:11:43.000 055 21257.67 311.51 42995.55 47964.63 2019-02-24 02:11:44.000 055 21257.69 311.49 42995.53 47964.61 2019-02-24 02:11:45.000 055 21257.66 311.51 42995.54 47964.62 2019-02-24 02:11:46.000 055 21257.62 311.51 42995.52 47964.60 2019-02-24 02:11:47.000 055 21257.63 311.48 42995.57 47964.60 2019-02-24 02:11:48.000 055 21257.66 311.50 42995.59 47964.63 2019-02-24 02:11:49.000 055 21257.68 311.50 42995.57 47964.62 2019-02-24 02:11:50.000 055 21257.68 311.50 42995.56 47964.61 2019-02-24 02:11:51.000 055 21257.65 311.49 42995.57 47964.62 2019-02-24 02:11:52.000 055 21257.67 311.50 42995.59 47964.62 2019-02-24 02:11:53.000 055 21257.67 311.51 42995.59 47964.62 2019-02-24 02:11:54.000 055 21257.67 311.50 42995.58 47964.62 2019-02-24 02:11:55.000 055 21257.67 311.50 42995.57 47964.64 2019-02-24 02:11:56.000 055 21257.67 311.49 42995.55 47964.62 2019-02-24 02:11:57.000 055 21257.68 311.49 42995.60 47964.62 2019-02-24 02:11:58.000 055 21257.65 311.50 42995.62 47964.65 2019-02-24 02:11:59.000 055 21257.68 311.49 42995.61 47964.62 2019-02-24 02:12:00.000 055 21257.70 311.47 42995.59 47964.62 2019-02-24 02:12:01.000 055 21257.68 311.49 42995.56 47964.62 2019-02-24 02:12:02.000 055 21257.67 311.48 42995.56 47964.59 2019-02-24 02:12:03.000 055 21257.70 311.48 42995.60 47964.62 2019-02-24 02:12:04.000 055 21257.70 311.48 42995.58 47964.62 2019-02-24 02:12:05.000 055 21257.70 311.49 42995.58 47964.63 2019-02-24 02:12:06.000 055 21257.68 311.47 42995.56 47964.64 2019-02-24 02:12:07.000 055 21257.67 311.47 42995.56 47964.62 2019-02-24 02:12:08.000 055 21257.70 311.47 42995.56 47964.63 2019-02-24 02:12:09.000 055 21257.71 311.47 42995.55 47964.62 2019-02-24 02:12:10.000 055 21257.73 311.46 42995.56 47964.64 2019-02-24 02:12:11.000 055 21257.70 311.46 42995.60 47964.62 2019-02-24 02:12:12.000 055 21257.70 311.48 42995.58 47964.67 2019-02-24 02:12:13.000 055 21257.69 311.45 42995.58 47964.63 2019-02-24 02:12:14.000 055 21257.71 311.46 42995.63 47964.63 2019-02-24 02:12:15.000 055 21257.71 311.44 42995.61 47964.67 2019-02-24 02:12:16.000 055 21257.73 311.42 42995.60 47964.66 2019-02-24 02:12:17.000 055 21257.74 311.42 42995.58 47964.67 2019-02-24 02:12:18.000 055 21257.73 311.41 42995.56 47964.64 2019-02-24 02:12:19.000 055 21257.70 311.43 42995.55 47964.66 2019-02-24 02:12:20.000 055 21257.69 311.43 42995.55 47964.67 2019-02-24 02:12:21.000 055 21257.70 311.41 42995.56 47964.62 2019-02-24 02:12:22.000 055 21257.70 311.40 42995.58 47964.64 2019-02-24 02:12:23.000 055 21257.71 311.43 42995.57 47964.65 2019-02-24 02:12:24.000 055 21257.71 311.42 42995.56 47964.66 2019-02-24 02:12:25.000 055 21257.69 311.41 42995.57 47964.65 2019-02-24 02:12:26.000 055 21257.75 311.43 42995.60 47964.64 2019-02-24 02:12:27.000 055 21257.72 311.43 42995.60 47964.66 2019-02-24 02:12:28.000 055 21257.70 311.44 42995.56 47964.67 2019-02-24 02:12:29.000 055 21257.72 311.43 42995.59 47964.65 2019-02-24 02:12:30.000 055 21257.76 311.41 42995.60 47964.64 2019-02-24 02:12:31.000 055 21257.75 311.41 42995.58 47964.65 2019-02-24 02:12:32.000 055 21257.72 311.41 42995.61 47964.67 2019-02-24 02:12:33.000 055 21257.70 311.40 42995.59 47964.67 2019-02-24 02:12:34.000 055 21257.72 311.41 42995.56 47964.63 2019-02-24 02:12:35.000 055 21257.73 311.41 42995.57 47964.66 2019-02-24 02:12:36.000 055 21257.73 311.41 42995.56 47964.67 2019-02-24 02:12:37.000 055 21257.76 311.41 42995.59 47964.67 2019-02-24 02:12:38.000 055 21257.78 311.40 42995.55 47964.65 2019-02-24 02:12:39.000 055 21257.77 311.41 42995.57 47964.65 2019-02-24 02:12:40.000 055 21257.78 311.42 42995.58 47964.65 2019-02-24 02:12:41.000 055 21257.80 311.43 42995.59 47964.66 2019-02-24 02:12:42.000 055 21257.80 311.42 42995.59 47964.64 2019-02-24 02:12:43.000 055 21257.79 311.41 42995.58 47964.65 2019-02-24 02:12:44.000 055 21257.77 311.41 42995.54 47964.66 2019-02-24 02:12:45.000 055 21257.74 311.40 42995.57 47964.66 2019-02-24 02:12:46.000 055 21257.75 311.40 42995.56 47964.67 2019-02-24 02:12:47.000 055 21257.80 311.40 42995.56 47964.66 2019-02-24 02:12:48.000 055 21257.77 311.41 42995.57 47964.66 2019-02-24 02:12:49.000 055 21257.80 311.39 42995.58 47964.67 2019-02-24 02:12:50.000 055 21257.83 311.39 42995.56 47964.67 2019-02-24 02:12:51.000 055 21257.83 311.38 42995.60 47964.67 2019-02-24 02:12:52.000 055 21257.81 311.39 42995.62 47964.68 2019-02-24 02:12:53.000 055 21257.82 311.40 42995.61 47964.66 2019-02-24 02:12:54.000 055 21257.83 311.39 42995.62 47964.68 2019-02-24 02:12:55.000 055 21257.83 311.40 42995.65 47964.66 2019-02-24 02:12:56.000 055 21257.82 311.42 42995.64 47964.67 2019-02-24 02:12:57.000 055 21257.86 311.41 42995.64 47964.68 2019-02-24 02:12:58.000 055 21257.86 311.40 42995.66 47964.67 2019-02-24 02:12:59.000 055 21257.84 311.42 42995.63 47964.65 2019-02-24 02:13:00.000 055 21257.84 311.42 42995.67 47964.69 2019-02-24 02:13:01.000 055 21257.83 311.40 42995.66 47964.66 2019-02-24 02:13:02.000 055 21257.84 311.39 42995.65 47964.69 2019-02-24 02:13:03.000 055 21257.84 311.40 42995.64 47964.70 2019-02-24 02:13:04.000 055 21257.82 311.39 42995.60 47964.65 2019-02-24 02:13:05.000 055 21257.83 311.39 42995.57 47964.67 2019-02-24 02:13:06.000 055 21257.83 311.36 42995.57 47964.71 2019-02-24 02:13:07.000 055 21257.80 311.36 42995.61 47964.67 2019-02-24 02:13:08.000 055 21257.78 311.34 42995.62 47964.68 2019-02-24 02:13:09.000 055 21257.80 311.34 42995.58 47964.69 2019-02-24 02:13:10.000 055 21257.79 311.34 42995.57 47964.68 2019-02-24 02:13:11.000 055 21257.80 311.33 42995.60 47964.69 2019-02-24 02:13:12.000 055 21257.82 311.33 42995.63 47964.69 2019-02-24 02:13:13.000 055 21257.83 311.34 42995.63 47964.69 2019-02-24 02:13:14.000 055 21257.84 311.33 42995.61 47964.67 2019-02-24 02:13:15.000 055 21257.84 311.34 42995.58 47964.71 2019-02-24 02:13:16.000 055 21257.86 311.34 42995.57 47964.69 2019-02-24 02:13:17.000 055 21257.87 311.34 42995.58 47964.69 2019-02-24 02:13:18.000 055 21257.88 311.33 42995.59 47964.69 2019-02-24 02:13:19.000 055 21257.88 311.34 42995.58 47964.68 2019-02-24 02:13:20.000 055 21257.87 311.36 42995.58 47964.69 2019-02-24 02:13:21.000 055 21257.84 311.35 42995.57 47964.67 2019-02-24 02:13:22.000 055 21257.86 311.36 42995.55 47964.69 2019-02-24 02:13:23.000 055 21257.87 311.35 42995.57 47964.69 2019-02-24 02:13:24.000 055 21257.85 311.33 42995.61 47964.70 2019-02-24 02:13:25.000 055 21257.87 311.35 42995.55 47964.70 2019-02-24 02:13:26.000 055 21257.89 311.34 42995.58 47964.70 2019-02-24 02:13:27.000 055 21257.87 311.34 42995.59 47964.69 2019-02-24 02:13:28.000 055 21257.85 311.34 42995.57 47964.69 2019-02-24 02:13:29.000 055 21257.87 311.34 42995.59 47964.69 2019-02-24 02:13:30.000 055 21257.88 311.33 42995.57 47964.72 2019-02-24 02:13:31.000 055 21257.87 311.31 42995.55 47964.70 2019-02-24 02:13:32.000 055 21257.85 311.32 42995.57 47964.70 2019-02-24 02:13:33.000 055 21257.85 311.32 42995.58 47964.70 2019-02-24 02:13:34.000 055 21257.87 311.31 42995.57 47964.70 2019-02-24 02:13:35.000 055 21257.89 311.27 42995.58 47964.69 2019-02-24 02:13:36.000 055 21257.89 311.27 42995.59 47964.71 2019-02-24 02:13:37.000 055 21257.90 311.26 42995.58 47964.72 2019-02-24 02:13:38.000 055 21257.90 311.30 42995.57 47964.70 2019-02-24 02:13:39.000 055 21257.88 311.31 42995.61 47964.74 2019-02-24 02:13:40.000 055 21257.88 311.28 42995.62 47964.69 2019-02-24 02:13:41.000 055 21257.86 311.29 42995.57 47964.70 2019-02-24 02:13:42.000 055 21257.91 311.27 42995.60 47964.72 2019-02-24 02:13:43.000 055 21257.90 311.27 42995.63 47964.70 2019-02-24 02:13:44.000 055 21257.88 311.28 42995.60 47964.69 2019-02-24 02:13:45.000 055 21257.94 311.25 42995.62 47964.74 2019-02-24 02:13:46.000 055 21257.92 311.27 42995.61 47964.74 2019-02-24 02:13:47.000 055 21257.89 311.27 42995.60 47964.72 2019-02-24 02:13:48.000 055 21257.92 311.25 42995.57 47964.72 2019-02-24 02:13:49.000 055 21257.91 311.23 42995.56 47964.73 2019-02-24 02:13:50.000 055 21257.90 311.23 42995.58 47964.73 2019-02-24 02:13:51.000 055 21257.91 311.24 42995.59 47964.75 2019-02-24 02:13:52.000 055 21257.92 311.24 42995.57 47964.71 2019-02-24 02:13:53.000 055 21257.92 311.22 42995.59 47964.75 2019-02-24 02:13:54.000 055 21257.93 311.22 42995.57 47964.74 2019-02-24 02:13:55.000 055 21257.93 311.22 42995.57 47964.71 2019-02-24 02:13:56.000 055 21257.93 311.22 42995.57 47964.75 2019-02-24 02:13:57.000 055 21257.92 311.23 42995.56 47964.73 2019-02-24 02:13:58.000 055 21257.92 311.20 42995.58 47964.73 2019-02-24 02:13:59.000 055 21257.94 311.22 42995.56 47964.75 2019-02-24 02:14:00.000 055 21257.92 311.22 42995.57 47964.76 2019-02-24 02:14:01.000 055 21257.94 311.20 42995.59 47964.74 2019-02-24 02:14:02.000 055 21257.98 311.17 42995.62 47964.74 2019-02-24 02:14:03.000 055 21257.98 311.20 42995.59 47964.76 2019-02-24 02:14:04.000 055 21257.96 311.19 42995.60 47964.75 2019-02-24 02:14:05.000 055 21257.98 311.19 42995.59 47964.73 2019-02-24 02:14:06.000 055 21257.97 311.19 42995.61 47964.73 2019-02-24 02:14:07.000 055 21257.94 311.19 42995.57 47964.74 2019-02-24 02:14:08.000 055 21257.94 311.19 42995.56 47964.74 2019-02-24 02:14:09.000 055 21257.93 311.18 42995.58 47964.74 2019-02-24 02:14:10.000 055 21257.94 311.19 42995.58 47964.74 2019-02-24 02:14:11.000 055 21257.95 311.18 42995.57 47964.76 2019-02-24 02:14:12.000 055 21257.95 311.17 42995.60 47964.73 2019-02-24 02:14:13.000 055 21257.94 311.19 42995.60 47964.74 2019-02-24 02:14:14.000 055 21257.93 311.19 42995.60 47964.75 2019-02-24 02:14:15.000 055 21257.94 311.18 42995.57 47964.78 2019-02-24 02:14:16.000 055 21257.93 311.19 42995.60 47964.73 2019-02-24 02:14:17.000 055 21257.92 311.18 42995.57 47964.74 2019-02-24 02:14:18.000 055 21257.91 311.16 42995.55 47964.73 2019-02-24 02:14:19.000 055 21257.94 311.17 42995.57 47964.74 2019-02-24 02:14:20.000 055 21257.93 311.16 42995.56 47964.74 2019-02-24 02:14:21.000 055 21257.94 311.16 42995.56 47964.73 2019-02-24 02:14:22.000 055 21257.94 311.19 42995.55 47964.75 2019-02-24 02:14:23.000 055 21257.92 311.19 42995.58 47964.72 2019-02-24 02:14:24.000 055 21257.91 311.18 42995.61 47964.74 2019-02-24 02:14:25.000 055 21257.89 311.21 42995.59 47964.72 2019-02-24 02:14:26.000 055 21257.86 311.23 42995.56 47964.72 2019-02-24 02:14:27.000 055 21257.90 311.19 42995.57 47964.74 2019-02-24 02:14:28.000 055 21257.91 311.21 42995.58 47964.70 2019-02-24 02:14:29.000 055 21257.90 311.21 42995.61 47964.70 2019-02-24 02:14:30.000 055 21257.88 311.20 42995.61 47964.70 2019-02-24 02:14:31.000 055 21257.89 311.20 42995.60 47964.71 2019-02-24 02:14:32.000 055 21257.90 311.20 42995.60 47964.71 2019-02-24 02:14:33.000 055 21257.87 311.21 42995.62 47964.71 2019-02-24 02:14:34.000 055 21257.85 311.23 42995.57 47964.69 2019-02-24 02:14:35.000 055 21257.88 311.23 42995.57 47964.73 2019-02-24 02:14:36.000 055 21257.88 311.24 42995.57 47964.68 2019-02-24 02:14:37.000 055 21257.84 311.23 42995.57 47964.69 2019-02-24 02:14:38.000 055 21257.80 311.24 42995.57 47964.68 2019-02-24 02:14:39.000 055 21257.82 311.26 42995.55 47964.68 2019-02-24 02:14:40.000 055 21257.83 311.26 42995.56 47964.70 2019-02-24 02:14:41.000 055 21257.83 311.24 42995.57 47964.68 2019-02-24 02:14:42.000 055 21257.84 311.25 42995.58 47964.69 2019-02-24 02:14:43.000 055 21257.83 311.27 42995.59 47964.65 2019-02-24 02:14:44.000 055 21257.82 311.29 42995.60 47964.72 2019-02-24 02:14:45.000 055 21257.83 311.28 42995.59 47964.68 2019-02-24 02:14:46.000 055 21257.83 311.27 42995.59 47964.66 2019-02-24 02:14:47.000 055 21257.83 311.29 42995.59 47964.66 2019-02-24 02:14:48.000 055 21257.87 311.29 42995.58 47964.68 2019-02-24 02:14:49.000 055 21257.88 311.29 42995.62 47964.67 2019-02-24 02:14:50.000 055 21257.85 311.31 42995.63 47964.67 2019-02-24 02:14:51.000 055 21257.85 311.30 42995.64 47964.71 2019-02-24 02:14:52.000 055 21257.87 311.27 42995.64 47964.68 2019-02-24 02:14:53.000 055 21257.86 311.28 42995.63 47964.67 2019-02-24 02:14:54.000 055 21257.85 311.28 42995.63 47964.68 2019-02-24 02:14:55.000 055 21257.87 311.29 42995.63 47964.67 2019-02-24 02:14:56.000 055 21257.90 311.29 42995.63 47964.70 2019-02-24 02:14:57.000 055 21257.90 311.30 42995.57 47964.69 2019-02-24 02:14:58.000 055 21257.90 311.30 42995.57 47964.69 2019-02-24 02:14:59.000 055 21257.90 311.30 42995.60 47964.68 2019-02-24 02:15:00.000 055 21257.90 311.31 42995.63 47964.69 2019-02-24 02:15:01.000 055 21257.89 311.31 42995.63 47964.69 2019-02-24 02:15:02.000 055 21257.88 311.32 42995.65 47964.67 2019-02-24 02:15:03.000 055 21257.87 311.32 42995.61 47964.69 2019-02-24 02:15:04.000 055 21257.86 311.31 42995.63 47964.67 2019-02-24 02:15:05.000 055 21257.84 311.33 42995.62 47964.68 2019-02-24 02:15:06.000 055 21257.85 311.34 42995.61 47964.70 2019-02-24 02:15:07.000 055 21257.86 311.35 42995.60 47964.68 2019-02-24 02:15:08.000 055 21257.92 311.34 42995.63 47964.68 2019-02-24 02:15:09.000 055 21257.88 311.34 42995.63 47964.66 2019-02-24 02:15:10.000 055 21257.89 311.34 42995.63 47964.67 2019-02-24 02:15:11.000 055 21257.87 311.35 42995.61 47964.67 2019-02-24 02:15:12.000 055 21257.85 311.35 42995.60 47964.66 2019-02-24 02:15:13.000 055 21257.86 311.35 42995.61 47964.68 2019-02-24 02:15:14.000 055 21257.83 311.35 42995.57 47964.68 2019-02-24 02:15:15.000 055 21257.81 311.37 42995.59 47964.65 2019-02-24 02:15:16.000 055 21257.80 311.39 42995.60 47964.66 2019-02-24 02:15:17.000 055 21257.85 311.38 42995.59 47964.66 2019-02-24 02:15:18.000 055 21257.84 311.39 42995.57 47964.64 2019-02-24 02:15:19.000 055 21257.82 311.39 42995.57 47964.66 2019-02-24 02:15:20.000 055 21257.84 311.41 42995.60 47964.65 2019-02-24 02:15:21.000 055 21257.83 311.42 42995.56 47964.66 2019-02-24 02:15:22.000 055 21257.86 311.44 42995.55 47964.68 2019-02-24 02:15:23.000 055 21257.87 311.42 42995.59 47964.64 2019-02-24 02:15:24.000 055 21257.85 311.41 42995.59 47964.66 2019-02-24 02:15:25.000 055 21257.85 311.40 42995.61 47964.65 2019-02-24 02:15:26.000 055 21257.83 311.43 42995.60 47964.66 2019-02-24 02:15:27.000 055 21257.81 311.42 42995.58 47964.67 2019-02-24 02:15:28.000 055 21257.84 311.43 42995.55 47964.65 2019-02-24 02:15:29.000 055 21257.85 311.44 42995.57 47964.64 2019-02-24 02:15:30.000 055 21257.86 311.41 42995.57 47964.68 2019-02-24 02:15:31.000 055 21257.85 311.44 42995.56 47964.66 2019-02-24 02:15:32.000 055 21257.87 311.45 42995.55 47964.67 2019-02-24 02:15:33.000 055 21257.83 311.44 42995.52 47964.68 2019-02-24 02:15:34.000 055 21257.87 311.42 42995.56 47964.69 2019-02-24 02:15:35.000 055 21257.90 311.42 42995.58 47964.70 2019-02-24 02:15:36.000 055 21257.90 311.44 42995.56 47964.68 2019-02-24 02:15:37.000 055 21257.89 311.43 42995.53 47964.71 2019-02-24 02:15:38.000 055 21257.92 311.42 42995.56 47964.69 2019-02-24 02:15:39.000 055 21257.95 311.44 42995.57 47964.69 2019-02-24 02:15:40.000 055 21257.94 311.44 42995.53 47964.70 2019-02-24 02:15:41.000 055 21257.92 311.45 42995.55 47964.70 2019-02-24 02:15:42.000 055 21257.93 311.42 42995.53 47964.73 2019-02-24 02:15:43.000 055 21257.94 311.43 42995.56 47964.72 2019-02-24 02:15:44.000 055 21257.92 311.44 42995.56 47964.70 2019-02-24 02:15:45.000 055 21257.92 311.44 42995.55 47964.69 2019-02-24 02:15:46.000 055 21257.94 311.45 42995.56 47964.71 2019-02-24 02:15:47.000 055 21257.91 311.46 42995.56 47964.72 2019-02-24 02:15:48.000 055 21257.90 311.43 42995.58 47964.73 2019-02-24 02:15:49.000 055 21257.90 311.43 42995.58 47964.70 2019-02-24 02:15:50.000 055 21257.92 311.42 42995.54 47964.70 2019-02-24 02:15:51.000 055 21257.92 311.41 42995.58 47964.75 2019-02-24 02:15:52.000 055 21257.92 311.42 42995.57 47964.73 2019-02-24 02:15:53.000 055 21257.97 311.44 42995.58 47964.71 2019-02-24 02:15:54.000 055 21257.95 311.43 42995.57 47964.69 2019-02-24 02:15:55.000 055 21257.94 311.45 42995.56 47964.72 2019-02-24 02:15:56.000 055 21257.95 311.42 42995.56 47964.75 2019-02-24 02:15:57.000 055 21257.93 311.41 42995.55 47964.74 2019-02-24 02:15:58.000 055 21257.92 311.43 42995.57 47964.71 2019-02-24 02:15:59.000 055 21257.92 311.43 42995.57 47964.71 2019-02-24 02:16:00.000 055 21257.95 311.41 42995.59 47964.74 2019-02-24 02:16:01.000 055 21257.95 311.42 42995.57 47964.73 2019-02-24 02:16:02.000 055 21257.95 311.42 42995.60 47964.75 2019-02-24 02:16:03.000 055 21257.94 311.42 42995.62 47964.73 2019-02-24 02:16:04.000 055 21257.95 311.44 42995.60 47964.71 2019-02-24 02:16:05.000 055 21257.94 311.43 42995.58 47964.73 2019-02-24 02:16:06.000 055 21257.96 311.40 42995.56 47964.74 2019-02-24 02:16:07.000 055 21257.98 311.39 42995.57 47964.71 2019-02-24 02:16:08.000 055 21257.93 311.39 42995.58 47964.73 2019-02-24 02:16:09.000 055 21257.94 311.41 42995.56 47964.74 2019-02-24 02:16:10.000 055 21257.93 311.39 42995.60 47964.73 2019-02-24 02:16:11.000 055 21257.93 311.39 42995.56 47964.74 2019-02-24 02:16:12.000 055 21257.97 311.40 42995.58 47964.74 2019-02-24 02:16:13.000 055 21257.97 311.41 42995.60 47964.74 2019-02-24 02:16:14.000 055 21257.95 311.37 42995.56 47964.75 2019-02-24 02:16:15.000 055 21257.96 311.36 42995.57 47964.75 2019-02-24 02:16:16.000 055 21257.98 311.37 42995.56 47964.73 2019-02-24 02:16:17.000 055 21258.00 311.41 42995.56 47964.74 2019-02-24 02:16:18.000 055 21257.98 311.39 42995.57 47964.77 2019-02-24 02:16:19.000 055 21257.99 311.38 42995.59 47964.75 2019-02-24 02:16:20.000 055 21258.01 311.38 42995.60 47964.73 2019-02-24 02:16:21.000 055 21258.02 311.35 42995.60 47964.75 2019-02-24 02:16:22.000 055 21258.01 311.35 42995.56 47964.73 2019-02-24 02:16:23.000 055 21258.02 311.38 42995.53 47964.75 2019-02-24 02:16:24.000 055 21257.99 311.36 42995.56 47964.74 2019-02-24 02:16:25.000 055 21257.97 311.38 42995.58 47964.77 2019-02-24 02:16:26.000 055 21257.96 311.38 42995.59 47964.74 2019-02-24 02:16:27.000 055 21257.97 311.35 42995.56 47964.76 2019-02-24 02:16:28.000 055 21257.98 311.36 42995.58 47964.74 2019-02-24 02:16:29.000 055 21257.99 311.34 42995.57 47964.78 2019-02-24 02:16:30.000 055 21257.96 311.35 42995.57 47964.77 2019-02-24 02:16:31.000 055 21257.98 311.35 42995.59 47964.74 2019-02-24 02:16:32.000 055 21257.99 311.36 42995.59 47964.75 2019-02-24 02:16:33.000 055 21257.99 311.34 42995.60 47964.76 2019-02-24 02:16:34.000 055 21258.00 311.30 42995.60 47964.76 2019-02-24 02:16:35.000 055 21258.00 311.30 42995.61 47964.75 2019-02-24 02:16:36.000 055 21258.01 311.32 42995.59 47964.78 2019-02-24 02:16:37.000 055 21257.98 311.32 42995.59 47964.75 2019-02-24 02:16:38.000 055 21257.96 311.32 42995.63 47964.75 2019-02-24 02:16:39.000 055 21257.98 311.34 42995.60 47964.78 2019-02-24 02:16:40.000 055 21257.99 311.35 42995.58 47964.77 2019-02-24 02:16:41.000 055 21258.00 311.34 42995.59 47964.78 2019-02-24 02:16:42.000 055 21258.00 311.32 42995.62 47964.76 2019-02-24 02:16:43.000 055 21258.01 311.32 42995.62 47964.76 2019-02-24 02:16:44.000 055 21258.00 311.33 42995.62 47964.80 2019-02-24 02:16:45.000 055 21258.04 311.31 42995.61 47964.79 2019-02-24 02:16:46.000 055 21258.03 311.34 42995.63 47964.79 2019-02-24 02:16:47.000 055 21258.01 311.33 42995.62 47964.76 2019-02-24 02:16:48.000 055 21258.02 311.32 42995.60 47964.80 2019-02-24 02:16:49.000 055 21258.03 311.32 42995.60 47964.76 2019-02-24 02:16:50.000 055 21258.01 311.33 42995.58 47964.77 2019-02-24 02:16:51.000 055 21258.02 311.34 42995.60 47964.80 2019-02-24 02:16:52.000 055 21258.05 311.32 42995.60 47964.81 2019-02-24 02:16:53.000 055 21258.03 311.33 42995.61 47964.79 2019-02-24 02:16:54.000 055 21258.05 311.33 42995.61 47964.78 2019-02-24 02:16:55.000 055 21258.05 311.33 42995.59 47964.79 2019-02-24 02:16:56.000 055 21258.04 311.34 42995.58 47964.77 2019-02-24 02:16:57.000 055 21258.04 311.31 42995.61 47964.81 2019-02-24 02:16:58.000 055 21258.03 311.30 42995.61 47964.79 2019-02-24 02:16:59.000 055 21258.03 311.33 42995.58 47964.78 2019-02-24 02:17:00.000 055 21258.01 311.30 42995.57 47964.80 2019-02-24 02:17:01.000 055 21258.05 311.29 42995.60 47964.83 2019-02-24 02:17:02.000 055 21258.04 311.31 42995.60 47964.82 2019-02-24 02:17:03.000 055 21258.04 311.32 42995.58 47964.80 2019-02-24 02:17:04.000 055 21258.06 311.31 42995.57 47964.78 2019-02-24 02:17:05.000 055 21258.09 311.30 42995.61 47964.82 2019-02-24 02:17:06.000 055 21258.06 311.29 42995.59 47964.80 2019-02-24 02:17:07.000 055 21258.06 311.31 42995.56 47964.79 2019-02-24 02:17:08.000 055 21258.06 311.31 42995.59 47964.81 2019-02-24 02:17:09.000 055 21258.06 311.32 42995.61 47964.77 2019-02-24 02:17:10.000 055 21258.06 311.31 42995.60 47964.82 2019-02-24 02:17:11.000 055 21258.06 311.30 42995.60 47964.83 2019-02-24 02:17:12.000 055 21258.08 311.32 42995.59 47964.78 2019-02-24 02:17:13.000 055 21258.08 311.31 42995.61 47964.78 2019-02-24 02:17:14.000 055 21258.09 311.32 42995.60 47964.81 2019-02-24 02:17:15.000 055 21258.08 311.34 42995.58 47964.79 2019-02-24 02:17:16.000 055 21258.07 311.33 42995.58 47964.81 2019-02-24 02:17:17.000 055 21258.07 311.30 42995.57 47964.80 2019-02-24 02:17:18.000 055 21258.09 311.31 42995.60 47964.80 2019-02-24 02:17:19.000 055 21258.08 311.31 42995.61 47964.80 2019-02-24 02:17:20.000 055 21258.10 311.29 42995.60 47964.80 2019-02-24 02:17:21.000 055 21258.09 311.32 42995.59 47964.81 2019-02-24 02:17:22.000 055 21258.07 311.31 42995.59 47964.81 2019-02-24 02:17:23.000 055 21258.07 311.28 42995.62 47964.80 2019-02-24 02:17:24.000 055 21258.07 311.29 42995.61 47964.82 2019-02-24 02:17:25.000 055 21258.11 311.29 42995.59 47964.80 2019-02-24 02:17:26.000 055 21258.12 311.28 42995.60 47964.82 2019-02-24 02:17:27.000 055 21258.11 311.29 42995.60 47964.81 2019-02-24 02:17:28.000 055 21258.09 311.27 42995.61 47964.82 2019-02-24 02:17:29.000 055 21258.09 311.23 42995.61 47964.81 2019-02-24 02:17:30.000 055 21258.08 311.24 42995.60 47964.81 2019-02-24 02:17:31.000 055 21258.06 311.24 42995.59 47964.84 2019-02-24 02:17:32.000 055 21258.09 311.26 42995.60 47964.83 2019-02-24 02:17:33.000 055 21258.05 311.27 42995.58 47964.82 2019-02-24 02:17:34.000 055 21258.10 311.26 42995.60 47964.79 2019-02-24 02:17:35.000 055 21258.08 311.26 42995.61 47964.83 2019-02-24 02:17:36.000 055 21258.09 311.24 42995.60 47964.80 2019-02-24 02:17:37.000 055 21258.12 311.24 42995.61 47964.82 2019-02-24 02:17:38.000 055 21258.13 311.22 42995.60 47964.83 2019-02-24 02:17:39.000 055 21258.12 311.24 42995.62 47964.82 2019-02-24 02:17:40.000 055 21258.12 311.23 42995.62 47964.81 2019-02-24 02:17:41.000 055 21258.11 311.25 42995.58 47964.81 2019-02-24 02:17:42.000 055 21258.11 311.24 42995.58 47964.83 2019-02-24 02:17:43.000 055 21258.10 311.22 42995.62 47964.82 2019-02-24 02:17:44.000 055 21258.11 311.22 42995.59 47964.84 2019-02-24 02:17:45.000 055 21258.12 311.23 42995.60 47964.82 2019-02-24 02:17:46.000 055 21258.11 311.23 42995.57 47964.84 2019-02-24 02:17:47.000 055 21258.12 311.24 42995.61 47964.81 2019-02-24 02:17:48.000 055 21258.12 311.27 42995.62 47964.84 2019-02-24 02:17:49.000 055 21258.09 311.26 42995.61 47964.81 2019-02-24 02:17:50.000 055 21258.10 311.24 42995.61 47964.84 2019-02-24 02:17:51.000 055 21258.12 311.26 42995.62 47964.85 2019-02-24 02:17:52.000 055 21258.14 311.26 42995.63 47964.84 2019-02-24 02:17:53.000 055 21258.14 311.25 42995.62 47964.82 2019-02-24 02:17:54.000 055 21258.13 311.26 42995.61 47964.86 2019-02-24 02:17:55.000 055 21258.11 311.26 42995.62 47964.82 2019-02-24 02:17:56.000 055 21258.11 311.24 42995.61 47964.85 2019-02-24 02:17:57.000 055 21258.12 311.25 42995.58 47964.83 2019-02-24 02:17:58.000 055 21258.14 311.24 42995.61 47964.84 2019-02-24 02:17:59.000 055 21258.12 311.25 42995.60 47964.85 2019-02-24 02:18:00.000 055 21258.13 311.23 42995.57 47964.83 2019-02-24 02:18:01.000 055 21258.12 311.23 42995.62 47964.83 2019-02-24 02:18:02.000 055 21258.13 311.24 42995.61 47964.85 2019-02-24 02:18:03.000 055 21258.11 311.26 42995.61 47964.83 2019-02-24 02:18:04.000 055 21258.10 311.24 42995.62 47964.87 2019-02-24 02:18:05.000 055 21258.13 311.24 42995.60 47964.84 2019-02-24 02:18:06.000 055 21258.10 311.24 42995.60 47964.86 2019-02-24 02:18:07.000 055 21258.12 311.22 42995.60 47964.83 2019-02-24 02:18:08.000 055 21258.13 311.22 42995.60 47964.83 2019-02-24 02:18:09.000 055 21258.12 311.23 42995.60 47964.84 2019-02-24 02:18:10.000 055 21258.13 311.23 42995.59 47964.85 2019-02-24 02:18:11.000 055 21258.12 311.24 42995.60 47964.82 2019-02-24 02:18:12.000 055 21258.14 311.21 42995.61 47964.85 2019-02-24 02:18:13.000 055 21258.17 311.22 42995.59 47964.86 2019-02-24 02:18:14.000 055 21258.15 311.21 42995.61 47964.82 2019-02-24 02:18:15.000 055 21258.15 311.21 42995.58 47964.85 2019-02-24 02:18:16.000 055 21258.16 311.20 42995.60 47964.85 2019-02-24 02:18:17.000 055 21258.16 311.21 42995.62 47964.85 2019-02-24 02:18:18.000 055 21258.13 311.20 42995.64 47964.85 2019-02-24 02:18:19.000 055 21258.14 311.18 42995.63 47964.87 2019-02-24 02:18:20.000 055 21258.15 311.18 42995.65 47964.85 2019-02-24 02:18:21.000 055 21258.13 311.20 42995.64 47964.86 2019-02-24 02:18:22.000 055 21258.15 311.19 42995.59 47964.86 2019-02-24 02:18:23.000 055 21258.14 311.20 42995.61 47964.87 2019-02-24 02:18:24.000 055 21258.13 311.20 42995.59 47964.83 2019-02-24 02:18:25.000 055 21258.16 311.19 42995.57 47964.86 2019-02-24 02:18:26.000 055 21258.14 311.21 42995.57 47964.85 2019-02-24 02:18:27.000 055 21258.14 311.21 42995.59 47964.86 2019-02-24 02:18:28.000 055 21258.12 311.20 42995.59 47964.85 2019-02-24 02:18:29.000 055 21258.15 311.20 42995.60 47964.87 2019-02-24 02:18:30.000 055 21258.13 311.21 42995.62 47964.84 2019-02-24 02:18:31.000 055 21258.14 311.20 42995.60 47964.84 2019-02-24 02:18:32.000 055 21258.15 311.20 42995.61 47964.86 2019-02-24 02:18:33.000 055 21258.12 311.22 42995.59 47964.82 2019-02-24 02:18:34.000 055 21258.11 311.22 42995.58 47964.87 2019-02-24 02:18:35.000 055 21258.13 311.22 42995.59 47964.85 2019-02-24 02:18:36.000 055 21258.17 311.21 42995.57 47964.85 2019-02-24 02:18:37.000 055 21258.15 311.20 42995.56 47964.84 2019-02-24 02:18:38.000 055 21258.13 311.20 42995.56 47964.85 2019-02-24 02:18:39.000 055 21258.13 311.22 42995.59 47964.85 2019-02-24 02:18:40.000 055 21258.10 311.21 42995.57 47964.82 2019-02-24 02:18:41.000 055 21258.12 311.22 42995.55 47964.85 2019-02-24 02:18:42.000 055 21258.11 311.20 42995.58 47964.86 2019-02-24 02:18:43.000 055 21258.11 311.20 42995.58 47964.85 2019-02-24 02:18:44.000 055 21258.09 311.21 42995.60 47964.84 2019-02-24 02:18:45.000 055 21258.09 311.21 42995.59 47964.88 2019-02-24 02:18:46.000 055 21258.09 311.20 42995.58 47964.83 2019-02-24 02:18:47.000 055 21258.10 311.20 42995.58 47964.84 2019-02-24 02:18:48.000 055 21258.11 311.20 42995.59 47964.87 2019-02-24 02:18:49.000 055 21258.12 311.19 42995.60 47964.81 2019-02-24 02:18:50.000 055 21258.10 311.21 42995.61 47964.83 2019-02-24 02:18:51.000 055 21258.12 311.18 42995.60 47964.86 2019-02-24 02:18:52.000 055 21258.09 311.17 42995.60 47964.84 2019-02-24 02:18:53.000 055 21258.11 311.17 42995.59 47964.84 2019-02-24 02:18:54.000 055 21258.14 311.17 42995.59 47964.83 2019-02-24 02:18:55.000 055 21258.13 311.19 42995.57 47964.84 2019-02-24 02:18:56.000 055 21258.11 311.22 42995.60 47964.84 2019-02-24 02:18:57.000 055 21258.11 311.22 42995.60 47964.84 2019-02-24 02:18:58.000 055 21258.10 311.19 42995.60 47964.87 2019-02-24 02:18:59.000 055 21258.11 311.18 42995.61 47964.83 2019-02-24 02:19:00.000 055 21258.13 311.19 42995.61 47964.86 2019-02-24 02:19:01.000 055 21258.12 311.19 42995.59 47964.84 2019-02-24 02:19:02.000 055 21258.12 311.21 42995.59 47964.81 2019-02-24 02:19:03.000 055 21258.09 311.21 42995.60 47964.83 2019-02-24 02:19:04.000 055 21258.09 311.20 42995.59 47964.84 2019-02-24 02:19:05.000 055 21258.08 311.21 42995.57 47964.84 2019-02-24 02:19:06.000 055 21258.12 311.20 42995.59 47964.84 2019-02-24 02:19:07.000 055 21258.11 311.20 42995.57 47964.85 2019-02-24 02:19:08.000 055 21258.08 311.21 42995.60 47964.83 2019-02-24 02:19:09.000 055 21258.10 311.21 42995.54 47964.85 2019-02-24 02:19:10.000 055 21258.11 311.19 42995.55 47964.85 2019-02-24 02:19:11.000 055 21258.08 311.22 42995.58 47964.86 2019-02-24 02:19:12.000 055 21258.09 311.22 42995.60 47964.84 2019-02-24 02:19:13.000 055 21258.10 311.22 42995.57 47964.84 2019-02-24 02:19:14.000 055 21258.11 311.23 42995.57 47964.83 2019-02-24 02:19:15.000 055 21258.11 311.22 42995.58 47964.85 2019-02-24 02:19:16.000 055 21258.11 311.21 42995.56 47964.87 2019-02-24 02:19:17.000 055 21258.12 311.21 42995.56 47964.84 2019-02-24 02:19:18.000 055 21258.12 311.23 42995.60 47964.83 2019-02-24 02:19:19.000 055 21258.10 311.22 42995.61 47964.83 2019-02-24 02:19:20.000 055 21258.11 311.23 42995.60 47964.84 2019-02-24 02:19:21.000 055 21258.08 311.23 42995.59 47964.84 2019-02-24 02:19:22.000 055 21258.07 311.24 42995.59 47964.84 2019-02-24 02:19:23.000 055 21258.09 311.24 42995.63 47964.83 2019-02-24 02:19:24.000 055 21258.10 311.20 42995.59 47964.85 2019-02-24 02:19:25.000 055 21258.12 311.22 42995.59 47964.84 2019-02-24 02:19:26.000 055 21258.12 311.22 42995.60 47964.84 2019-02-24 02:19:27.000 055 21258.11 311.24 42995.63 47964.84 2019-02-24 02:19:28.000 055 21258.12 311.26 42995.58 47964.83 2019-02-24 02:19:29.000 055 21258.08 311.25 42995.56 47964.84 2019-02-24 02:19:30.000 055 21258.08 311.25 42995.58 47964.82 2019-02-24 02:19:31.000 055 21258.11 311.27 42995.60 47964.84 2019-02-24 02:19:32.000 055 21258.12 311.26 42995.60 47964.84 2019-02-24 02:19:33.000 055 21258.10 311.26 42995.60 47964.83 2019-02-24 02:19:34.000 055 21258.13 311.26 42995.60 47964.84 2019-02-24 02:19:35.000 055 21258.10 311.24 42995.62 47964.83 2019-02-24 02:19:36.000 055 21258.11 311.23 42995.61 47964.84 2019-02-24 02:19:37.000 055 21258.13 311.23 42995.60 47964.83 2019-02-24 02:19:38.000 055 21258.10 311.22 42995.60 47964.82 2019-02-24 02:19:39.000 055 21258.09 311.23 42995.59 47964.84 2019-02-24 02:19:40.000 055 21258.10 311.27 42995.58 47964.81 2019-02-24 02:19:41.000 055 21258.13 311.28 42995.57 47964.83 2019-02-24 02:19:42.000 055 21258.13 311.26 42995.57 47964.82 2019-02-24 02:19:43.000 055 21258.15 311.26 42995.56 47964.83 2019-02-24 02:19:44.000 055 21258.12 311.26 42995.58 47964.81 2019-02-24 02:19:45.000 055 21258.12 311.24 42995.57 47964.83 2019-02-24 02:19:46.000 055 21258.09 311.26 42995.54 47964.82 2019-02-24 02:19:47.000 055 21258.07 311.25 42995.52 47964.82 2019-02-24 02:19:48.000 055 21258.06 311.26 42995.52 47964.83 2019-02-24 02:19:49.000 055 21258.10 311.28 42995.55 47964.82 2019-02-24 02:19:50.000 055 21258.14 311.29 42995.57 47964.82 2019-02-24 02:19:51.000 055 21258.15 311.26 42995.57 47964.83 2019-02-24 02:19:52.000 055 21258.16 311.26 42995.58 47964.84 2019-02-24 02:19:53.000 055 21258.13 311.26 42995.60 47964.86 2019-02-24 02:19:54.000 055 21258.12 311.25 42995.61 47964.83 2019-02-24 02:19:55.000 055 21258.12 311.28 42995.59 47964.83 2019-02-24 02:19:56.000 055 21258.12 311.29 42995.60 47964.85 2019-02-24 02:19:57.000 055 21258.12 311.28 42995.63 47964.84 2019-02-24 02:19:58.000 055 21258.12 311.27 42995.58 47964.83 2019-02-24 02:19:59.000 055 21258.13 311.30 42995.59 47964.84 2019-02-24 02:20:00.000 055 21258.12 311.28 42995.60 47964.85 2019-02-24 02:20:01.000 055 21258.12 311.28 42995.58 47964.86 2019-02-24 02:20:02.000 055 21258.12 311.27 42995.58 47964.83 2019-02-24 02:20:03.000 055 21258.14 311.26 42995.56 47964.86 2019-02-24 02:20:04.000 055 21258.11 311.29 42995.59 47964.83 2019-02-24 02:20:05.000 055 21258.12 311.28 42995.58 47964.83 2019-02-24 02:20:06.000 055 21258.12 311.29 42995.59 47964.85 2019-02-24 02:20:07.000 055 21258.13 311.27 42995.59 47964.82 2019-02-24 02:20:08.000 055 21258.12 311.28 42995.59 47964.85 2019-02-24 02:20:09.000 055 21258.10 311.29 42995.63 47964.84 2019-02-24 02:20:10.000 055 21258.11 311.28 42995.61 47964.85 2019-02-24 02:20:11.000 055 21258.13 311.26 42995.60 47964.84 2019-02-24 02:20:12.000 055 21258.16 311.26 42995.59 47964.83 2019-02-24 02:20:13.000 055 21258.15 311.26 42995.59 47964.83 2019-02-24 02:20:14.000 055 21258.12 311.23 42995.60 47964.84 2019-02-24 02:20:15.000 055 21258.13 311.24 42995.60 47964.84 2019-02-24 02:20:16.000 055 21258.11 311.25 42995.63 47964.82 2019-02-24 02:20:17.000 055 21258.11 311.24 42995.64 47964.86 2019-02-24 02:20:18.000 055 21258.14 311.25 42995.59 47964.82 2019-02-24 02:20:19.000 055 21258.15 311.26 42995.61 47964.85 2019-02-24 02:20:20.000 055 21258.17 311.26 42995.61 47964.84 2019-02-24 02:20:21.000 055 21258.16 311.26 42995.60 47964.82 2019-02-24 02:20:22.000 055 21258.16 311.25 42995.58 47964.85 2019-02-24 02:20:23.000 055 21258.16 311.25 42995.59 47964.86 2019-02-24 02:20:24.000 055 21258.18 311.24 42995.61 47964.84 2019-02-24 02:20:25.000 055 21258.17 311.25 42995.60 47964.85 2019-02-24 02:20:26.000 055 21258.16 311.25 42995.60 47964.82 2019-02-24 02:20:27.000 055 21258.18 311.24 42995.59 47964.84 2019-02-24 02:20:28.000 055 21258.15 311.25 42995.56 47964.84 2019-02-24 02:20:29.000 055 21258.15 311.24 42995.62 47964.83 2019-02-24 02:20:30.000 055 21258.16 311.26 42995.61 47964.85 2019-02-24 02:20:31.000 055 21258.14 311.26 42995.58 47964.87 2019-02-24 02:20:32.000 055 21258.13 311.25 42995.58 47964.86 2019-02-24 02:20:33.000 055 21258.14 311.26 42995.60 47964.83 2019-02-24 02:20:34.000 055 21258.11 311.26 42995.61 47964.86 2019-02-24 02:20:35.000 055 21258.13 311.25 42995.63 47964.88 2019-02-24 02:20:36.000 055 21258.17 311.24 42995.62 47964.82 2019-02-24 02:20:37.000 055 21258.14 311.26 42995.61 47964.85 2019-02-24 02:20:38.000 055 21258.11 311.26 42995.60 47964.84 2019-02-24 02:20:39.000 055 21258.11 311.27 42995.62 47964.87 2019-02-24 02:20:40.000 055 21258.13 311.27 42995.64 47964.85 2019-02-24 02:20:41.000 055 21258.14 311.26 42995.63 47964.86 2019-02-24 02:20:42.000 055 21258.15 311.25 42995.60 47964.85 2019-02-24 02:20:43.000 055 21258.12 311.25 42995.59 47964.86 2019-02-24 02:20:44.000 055 21258.14 311.26 42995.58 47964.85 2019-02-24 02:20:45.000 055 21258.14 311.26 42995.59 47964.85 2019-02-24 02:20:46.000 055 21258.12 311.24 42995.60 47964.86 2019-02-24 02:20:47.000 055 21258.14 311.24 42995.63 47964.86 2019-02-24 02:20:48.000 055 21258.13 311.24 42995.63 47964.87 2019-02-24 02:20:49.000 055 21258.15 311.24 42995.63 47964.86 2019-02-24 02:20:50.000 055 21258.14 311.28 42995.60 47964.84 2019-02-24 02:20:51.000 055 21258.14 311.26 42995.61 47964.85 2019-02-24 02:20:52.000 055 21258.16 311.23 42995.60 47964.87 2019-02-24 02:20:53.000 055 21258.15 311.25 42995.59 47964.85 2019-02-24 02:20:54.000 055 21258.17 311.26 42995.62 47964.87 2019-02-24 02:20:55.000 055 21258.15 311.24 42995.63 47964.88 2019-02-24 02:20:56.000 055 21258.14 311.24 42995.64 47964.87 2019-02-24 02:20:57.000 055 21258.17 311.26 42995.63 47964.87 2019-02-24 02:20:58.000 055 21258.15 311.27 42995.63 47964.86 2019-02-24 02:20:59.000 055 21258.15 311.25 42995.62 47964.87 2019-02-24 02:21:00.000 055 21258.14 311.25 42995.61 47964.84 2019-02-24 02:21:01.000 055 21258.13 311.24 42995.62 47964.87 2019-02-24 02:21:02.000 055 21258.13 311.24 42995.63 47964.88 2019-02-24 02:21:03.000 055 21258.14 311.25 42995.62 47964.85 2019-02-24 02:21:04.000 055 21258.16 311.24 42995.61 47964.88 2019-02-24 02:21:05.000 055 21258.16 311.25 42995.60 47964.87 2019-02-24 02:21:06.000 055 21258.17 311.26 42995.60 47964.88 2019-02-24 02:21:07.000 055 21258.17 311.24 42995.62 47964.86 2019-02-24 02:21:08.000 055 21258.16 311.24 42995.64 47964.88 2019-02-24 02:21:09.000 055 21258.18 311.24 42995.63 47964.88 2019-02-24 02:21:10.000 055 21258.18 311.26 42995.63 47964.87 2019-02-24 02:21:11.000 055 21258.18 311.27 42995.62 47964.88 2019-02-24 02:21:12.000 055 21258.19 311.28 42995.61 47964.88 2019-02-24 02:21:13.000 055 21258.16 311.26 42995.60 47964.85 2019-02-24 02:21:14.000 055 21258.19 311.27 42995.62 47964.89 2019-02-24 02:21:15.000 055 21258.17 311.28 42995.61 47964.86 2019-02-24 02:21:16.000 055 21258.19 311.27 42995.59 47964.88 2019-02-24 02:21:17.000 055 21258.19 311.26 42995.60 47964.89 2019-02-24 02:21:18.000 055 21258.13 311.27 42995.59 47964.87 2019-02-24 02:21:19.000 055 21258.15 311.27 42995.59 47964.88 2019-02-24 02:21:20.000 055 21258.18 311.25 42995.60 47964.89 2019-02-24 02:21:21.000 055 21258.17 311.24 42995.61 47964.88 2019-02-24 02:21:22.000 055 21258.18 311.26 42995.61 47964.88 2019-02-24 02:21:23.000 055 21258.18 311.25 42995.60 47964.87 2019-02-24 02:21:24.000 055 21258.20 311.26 42995.60 47964.90 2019-02-24 02:21:25.000 055 21258.19 311.26 42995.60 47964.88 2019-02-24 02:21:26.000 055 21258.20 311.26 42995.61 47964.87 2019-02-24 02:21:27.000 055 21258.20 311.28 42995.60 47964.89 2019-02-24 02:21:28.000 055 21258.18 311.30 42995.58 47964.90 2019-02-24 02:21:29.000 055 21258.19 311.29 42995.59 47964.89 2019-02-24 02:21:30.000 055 21258.19 311.28 42995.62 47964.88 2019-02-24 02:21:31.000 055 21258.18 311.26 42995.61 47964.90 2019-02-24 02:21:32.000 055 21258.21 311.24 42995.60 47964.88 2019-02-24 02:21:33.000 055 21258.18 311.26 42995.60 47964.89 2019-02-24 02:21:34.000 055 21258.16 311.25 42995.60 47964.86 2019-02-24 02:21:35.000 055 21258.21 311.23 42995.63 47964.88 2019-02-24 02:21:36.000 055 21258.21 311.24 42995.60 47964.91 2019-02-24 02:21:37.000 055 21258.20 311.22 42995.59 47964.88 2019-02-24 02:21:38.000 055 21258.20 311.23 42995.60 47964.89 2019-02-24 02:21:39.000 055 21258.20 311.23 42995.63 47964.90 2019-02-24 02:21:40.000 055 21258.22 311.22 42995.61 47964.88 2019-02-24 02:21:41.000 055 21258.21 311.22 42995.63 47964.89 2019-02-24 02:21:42.000 055 21258.21 311.23 42995.64 47964.90 2019-02-24 02:21:43.000 055 21258.22 311.25 42995.63 47964.86 2019-02-24 02:21:44.000 055 21258.22 311.23 42995.64 47964.90 2019-02-24 02:21:45.000 055 21258.19 311.24 42995.61 47964.89 2019-02-24 02:21:46.000 055 21258.20 311.24 42995.61 47964.88 2019-02-24 02:21:47.000 055 21258.23 311.23 42995.62 47964.90 2019-02-24 02:21:48.000 055 21258.23 311.23 42995.60 47964.87 2019-02-24 02:21:49.000 055 21258.20 311.23 42995.61 47964.87 2019-02-24 02:21:50.000 055 21258.20 311.21 42995.60 47964.88 2019-02-24 02:21:51.000 055 21258.19 311.21 42995.63 47964.91 2019-02-24 02:21:52.000 055 21258.21 311.19 42995.65 47964.88 2019-02-24 02:21:53.000 055 21258.19 311.22 42995.64 47964.90 2019-02-24 02:21:54.000 055 21258.20 311.21 42995.63 47964.91 2019-02-24 02:21:55.000 055 21258.22 311.19 42995.63 47964.88 2019-02-24 02:21:56.000 055 21258.23 311.20 42995.61 47964.88 2019-02-24 02:21:57.000 055 21258.23 311.20 42995.63 47964.88 2019-02-24 02:21:58.000 055 21258.21 311.22 42995.62 47964.89 2019-02-24 02:21:59.000 055 21258.19 311.23 42995.61 47964.91 2019-02-24 02:22:00.000 055 21258.19 311.22 42995.61 47964.89 2019-02-24 02:22:01.000 055 21258.21 311.20 42995.63 47964.86 2019-02-24 02:22:02.000 055 21258.21 311.19 42995.63 47964.90 2019-02-24 02:22:03.000 055 21258.20 311.20 42995.63 47964.89 2019-02-24 02:22:04.000 055 21258.21 311.22 42995.60 47964.88 2019-02-24 02:22:05.000 055 21258.22 311.20 42995.60 47964.90 2019-02-24 02:22:06.000 055 21258.22 311.21 42995.61 47964.90 2019-02-24 02:22:07.000 055 21258.21 311.22 42995.64 47964.90 2019-02-24 02:22:08.000 055 21258.19 311.22 42995.64 47964.90 2019-02-24 02:22:09.000 055 21258.17 311.23 42995.63 47964.89 2019-02-24 02:22:10.000 055 21258.18 311.23 42995.63 47964.89 2019-02-24 02:22:11.000 055 21258.18 311.23 42995.61 47964.90 2019-02-24 02:22:12.000 055 21258.18 311.24 42995.60 47964.87 2019-02-24 02:22:13.000 055 21258.20 311.25 42995.60 47964.92 2019-02-24 02:22:14.000 055 21258.21 311.24 42995.60 47964.86 2019-02-24 02:22:15.000 055 21258.18 311.24 42995.62 47964.90 2019-02-24 02:22:16.000 055 21258.19 311.23 42995.63 47964.90 2019-02-24 02:22:17.000 055 21258.17 311.23 42995.63 47964.88 2019-02-24 02:22:18.000 055 21258.18 311.23 42995.62 47964.88 2019-02-24 02:22:19.000 055 21258.19 311.23 42995.61 47964.87 2019-02-24 02:22:20.000 055 21258.20 311.24 42995.63 47964.90 2019-02-24 02:22:21.000 055 21258.22 311.26 42995.62 47964.88 2019-02-24 02:22:22.000 055 21258.21 311.24 42995.63 47964.90 2019-02-24 02:22:23.000 055 21258.19 311.22 42995.65 47964.91 2019-02-24 02:22:24.000 055 21258.19 311.25 42995.64 47964.89 2019-02-24 02:22:25.000 055 21258.20 311.25 42995.63 47964.86 2019-02-24 02:22:26.000 055 21258.20 311.24 42995.59 47964.89 2019-02-24 02:22:27.000 055 21258.20 311.23 42995.61 47964.89 2019-02-24 02:22:28.000 055 21258.20 311.21 42995.62 47964.88 2019-02-24 02:22:29.000 055 21258.23 311.21 42995.60 47964.89 2019-02-24 02:22:30.000 055 21258.22 311.23 42995.63 47964.89 2019-02-24 02:22:31.000 055 21258.19 311.23 42995.62 47964.89 2019-02-24 02:22:32.000 055 21258.20 311.27 42995.63 47964.88 2019-02-24 02:22:33.000 055 21258.19 311.23 42995.63 47964.86 2019-02-24 02:22:34.000 055 21258.18 311.25 42995.65 47964.90 2019-02-24 02:22:35.000 055 21258.13 311.26 42995.62 47964.90 2019-02-24 02:22:36.000 055 21258.12 311.25 42995.64 47964.89 2019-02-24 02:22:37.000 055 21258.15 311.24 42995.63 47964.87 2019-02-24 02:22:38.000 055 21258.14 311.25 42995.64 47964.90 2019-02-24 02:22:39.000 055 21258.17 311.25 42995.67 47964.88 2019-02-24 02:22:40.000 055 21258.19 311.23 42995.65 47964.87 2019-02-24 02:22:41.000 055 21258.17 311.24 42995.66 47964.88 2019-02-24 02:22:42.000 055 21258.16 311.23 42995.66 47964.89 2019-02-24 02:22:43.000 055 21258.16 311.21 42995.65 47964.88 2019-02-24 02:22:44.000 055 21258.17 311.19 42995.65 47964.88 2019-02-24 02:22:45.000 055 21258.16 311.20 42995.65 47964.89 2019-02-24 02:22:46.000 055 21258.19 311.22 42995.63 47964.87 2019-02-24 02:22:47.000 055 21258.18 311.22 42995.67 47964.87 2019-02-24 02:22:48.000 055 21258.18 311.24 42995.67 47964.87 2019-02-24 02:22:49.000 055 21258.19 311.23 42995.66 47964.87 2019-02-24 02:22:50.000 055 21258.17 311.22 42995.64 47964.87 2019-02-24 02:22:51.000 055 21258.15 311.24 42995.63 47964.91 2019-02-24 02:22:52.000 055 21258.15 311.22 42995.64 47964.85 2019-02-24 02:22:53.000 055 21258.15 311.23 42995.64 47964.87 2019-02-24 02:22:54.000 055 21258.15 311.20 42995.67 47964.85 2019-02-24 02:22:55.000 055 21258.14 311.21 42995.64 47964.88 2019-02-24 02:22:56.000 055 21258.13 311.21 42995.63 47964.87 2019-02-24 02:22:57.000 055 21258.15 311.22 42995.63 47964.87 2019-02-24 02:22:58.000 055 21258.15 311.22 42995.64 47964.86 2019-02-24 02:22:59.000 055 21258.13 311.20 42995.60 47964.87 2019-02-24 02:23:00.000 055 21258.12 311.20 42995.59 47964.87 2019-02-24 02:23:01.000 055 21258.15 311.20 42995.62 47964.88 2019-02-24 02:23:02.000 055 21258.15 311.20 42995.63 47964.86 2019-02-24 02:23:03.000 055 21258.12 311.20 42995.60 47964.87 2019-02-24 02:23:04.000 055 21258.12 311.20 42995.64 47964.87 2019-02-24 02:23:05.000 055 21258.12 311.17 42995.63 47964.86 2019-02-24 02:23:06.000 055 21258.14 311.18 42995.62 47964.87 2019-02-24 02:23:07.000 055 21258.14 311.20 42995.60 47964.87 2019-02-24 02:23:08.000 055 21258.14 311.20 42995.63 47964.84 2019-02-24 02:23:09.000 055 21258.12 311.21 42995.62 47964.88 2019-02-24 02:23:10.000 055 21258.13 311.20 42995.65 47964.83 2019-02-24 02:23:11.000 055 21258.13 311.20 42995.65 47964.85 2019-02-24 02:23:12.000 055 21258.14 311.20 42995.63 47964.86 2019-02-24 02:23:13.000 055 21258.14 311.21 42995.63 47964.84 2019-02-24 02:23:14.000 055 21258.14 311.20 42995.65 47964.85 2019-02-24 02:23:15.000 055 21258.11 311.22 42995.63 47964.85 2019-02-24 02:23:16.000 055 21258.12 311.22 42995.62 47964.87 2019-02-24 02:23:17.000 055 21258.14 311.21 42995.62 47964.85 2019-02-24 02:23:18.000 055 21258.13 311.19 42995.64 47964.88 2019-02-24 02:23:19.000 055 21258.12 311.20 42995.66 47964.84 2019-02-24 02:23:20.000 055 21258.13 311.21 42995.64 47964.86 2019-02-24 02:23:21.000 055 21258.15 311.20 42995.61 47964.87 2019-02-24 02:23:22.000 055 21258.13 311.20 42995.64 47964.86 2019-02-24 02:23:23.000 055 21258.15 311.20 42995.65 47964.85 2019-02-24 02:23:24.000 055 21258.17 311.19 42995.64 47964.85 2019-02-24 02:23:25.000 055 21258.12 311.21 42995.66 47964.90 2019-02-24 02:23:26.000 055 21258.11 311.21 42995.64 47964.84 2019-02-24 02:23:27.000 055 21258.13 311.20 42995.64 47964.88 2019-02-24 02:23:28.000 055 21258.14 311.20 42995.63 47964.86 2019-02-24 02:23:29.000 055 21258.15 311.18 42995.64 47964.86 2019-02-24 02:23:30.000 055 21258.13 311.20 42995.62 47964.87 2019-02-24 02:23:31.000 055 21258.15 311.22 42995.64 47964.86 2019-02-24 02:23:32.000 055 21258.16 311.20 42995.63 47964.87 2019-02-24 02:23:33.000 055 21258.16 311.18 42995.60 47964.87 2019-02-24 02:23:34.000 055 21258.15 311.21 42995.58 47964.86 2019-02-24 02:23:35.000 055 21258.13 311.23 42995.62 47964.88 2019-02-24 02:23:36.000 055 21258.14 311.23 42995.61 47964.86 2019-02-24 02:23:37.000 055 21258.15 311.22 42995.62 47964.87 2019-02-24 02:23:38.000 055 21258.14 311.21 42995.58 47964.87 2019-02-24 02:23:39.000 055 21258.15 311.22 42995.60 47964.87 2019-02-24 02:23:40.000 055 21258.17 311.22 42995.61 47964.87 2019-02-24 02:23:41.000 055 21258.19 311.22 42995.59 47964.87 2019-02-24 02:23:42.000 055 21258.17 311.23 42995.62 47964.85 2019-02-24 02:23:43.000 055 21258.14 311.24 42995.60 47964.85 2019-02-24 02:23:44.000 055 21258.15 311.23 42995.60 47964.87 2019-02-24 02:23:45.000 055 21258.15 311.24 42995.62 47964.84 2019-02-24 02:23:46.000 055 21258.12 311.25 42995.61 47964.87 2019-02-24 02:23:47.000 055 21258.15 311.24 42995.62 47964.86 2019-02-24 02:23:48.000 055 21258.17 311.25 42995.60 47964.88 2019-02-24 02:23:49.000 055 21258.13 311.26 42995.61 47964.88 2019-02-24 02:23:50.000 055 21258.10 311.26 42995.60 47964.86 2019-02-24 02:23:51.000 055 21258.13 311.25 42995.61 47964.85 2019-02-24 02:23:52.000 055 21258.13 311.24 42995.63 47964.86 2019-02-24 02:23:53.000 055 21258.15 311.26 42995.61 47964.84 2019-02-24 02:23:54.000 055 21258.14 311.27 42995.60 47964.86 2019-02-24 02:23:55.000 055 21258.17 311.25 42995.61 47964.87 2019-02-24 02:23:56.000 055 21258.16 311.26 42995.60 47964.86 2019-02-24 02:23:57.000 055 21258.16 311.29 42995.58 47964.84 2019-02-24 02:23:58.000 055 21258.14 311.30 42995.58 47964.86 2019-02-24 02:23:59.000 055 21258.11 311.32 42995.58 47964.87 2019-02-24 02:24:00.000 055 21258.10 311.30 42995.59 47964.85 2019-02-24 02:24:01.000 055 21258.12 311.31 42995.62 47964.84 2019-02-24 02:24:02.000 055 21258.13 311.27 42995.61 47964.86 2019-02-24 02:24:03.000 055 21258.12 311.29 42995.58 47964.86 2019-02-24 02:24:04.000 055 21258.11 311.32 42995.60 47964.87 2019-02-24 02:24:05.000 055 21258.11 311.30 42995.60 47964.85 2019-02-24 02:24:06.000 055 21258.10 311.29 42995.63 47964.86 2019-02-24 02:24:07.000 055 21258.12 311.31 42995.64 47964.86 2019-02-24 02:24:08.000 055 21258.12 311.30 42995.63 47964.86 2019-02-24 02:24:09.000 055 21258.12 311.32 42995.63 47964.85 2019-02-24 02:24:10.000 055 21258.12 311.31 42995.60 47964.88 2019-02-24 02:24:11.000 055 21258.11 311.32 42995.63 47964.83 2019-02-24 02:24:12.000 055 21258.10 311.31 42995.63 47964.86 2019-02-24 02:24:13.000 055 21258.10 311.31 42995.63 47964.84 2019-02-24 02:24:14.000 055 21258.13 311.32 42995.61 47964.83 2019-02-24 02:24:15.000 055 21258.13 311.34 42995.59 47964.87 2019-02-24 02:24:16.000 055 21258.13 311.33 42995.59 47964.85 2019-02-24 02:24:17.000 055 21258.13 311.32 42995.59 47964.83 2019-02-24 02:24:18.000 055 21258.13 311.32 42995.60 47964.85 2019-02-24 02:24:19.000 055 21258.12 311.33 42995.61 47964.86 2019-02-24 02:24:20.000 055 21258.10 311.33 42995.65 47964.85 2019-02-24 02:24:21.000 055 21258.11 311.33 42995.62 47964.84 2019-02-24 02:24:22.000 055 21258.13 311.34 42995.60 47964.86 2019-02-24 02:24:23.000 055 21258.13 311.32 42995.62 47964.83 2019-02-24 02:24:24.000 055 21258.14 311.33 42995.61 47964.85 2019-02-24 02:24:25.000 055 21258.11 311.36 42995.59 47964.85 2019-02-24 02:24:26.000 055 21258.10 311.37 42995.60 47964.84 2019-02-24 02:24:27.000 055 21258.12 311.36 42995.60 47964.85 2019-02-24 02:24:28.000 055 21258.15 311.39 42995.60 47964.86 2019-02-24 02:24:29.000 055 21258.12 311.38 42995.59 47964.85 2019-02-24 02:24:30.000 055 21258.13 311.37 42995.60 47964.86 2019-02-24 02:24:31.000 055 21258.11 311.38 42995.58 47964.85 2019-02-24 02:24:32.000 055 21258.14 311.38 42995.57 47964.86 2019-02-24 02:24:33.000 055 21258.13 311.38 42995.56 47964.83 2019-02-24 02:24:34.000 055 21258.12 311.37 42995.57 47964.86 2019-02-24 02:24:35.000 055 21258.12 311.38 42995.60 47964.83 2019-02-24 02:24:36.000 055 21258.13 311.42 42995.59 47964.86 2019-02-24 02:24:37.000 055 21258.11 311.43 42995.58 47964.85 2019-02-24 02:24:38.000 055 21258.13 311.40 42995.58 47964.84 2019-02-24 02:24:39.000 055 21258.14 311.37 42995.60 47964.83 2019-02-24 02:24:40.000 055 21258.14 311.39 42995.59 47964.84 2019-02-24 02:24:41.000 055 21258.16 311.40 42995.61 47964.83 2019-02-24 02:24:42.000 055 21258.15 311.39 42995.60 47964.84 2019-02-24 02:24:43.000 055 21258.07 311.38 42995.61 47964.83 2019-02-24 02:24:44.000 055 21258.07 311.39 42995.59 47964.84 2019-02-24 02:24:45.000 055 21258.06 311.38 42995.60 47964.84 2019-02-24 02:24:46.000 055 21258.11 311.39 42995.60 47964.84 2019-02-24 02:24:47.000 055 21258.10 311.42 42995.59 47964.84 2019-02-24 02:24:48.000 055 21258.12 311.42 42995.60 47964.82 2019-02-24 02:24:49.000 055 21258.11 311.42 42995.61 47964.84 2019-02-24 02:24:50.000 055 21258.07 311.43 42995.60 47964.82 2019-02-24 02:24:51.000 055 21258.07 311.44 42995.60 47964.83 2019-02-24 02:24:52.000 055 21258.06 311.44 42995.62 47964.84 2019-02-24 02:24:53.000 055 21258.05 311.42 42995.61 47964.83 2019-02-24 02:24:54.000 055 21258.06 311.43 42995.57 47964.82 2019-02-24 02:24:55.000 055 21258.04 311.44 42995.60 47964.83 2019-02-24 02:24:56.000 055 21258.05 311.46 42995.60 47964.82 2019-02-24 02:24:57.000 055 21258.05 311.47 42995.61 47964.82 2019-02-24 02:24:58.000 055 21258.07 311.46 42995.60 47964.84 2019-02-24 02:24:59.000 055 21258.04 311.47 42995.63 47964.81 2019-02-24 02:25:00.000 055 21258.03 311.47 42995.60 47964.82 2019-02-24 02:25:01.000 055 21258.04 311.46 42995.59 47964.78 2019-02-24 02:25:02.000 055 21258.05 311.45 42995.61 47964.83 2019-02-24 02:25:03.000 055 21258.03 311.48 42995.62 47964.83 2019-02-24 02:25:04.000 055 21258.01 311.48 42995.57 47964.81 2019-02-24 02:25:05.000 055 21258.02 311.49 42995.62 47964.81 2019-02-24 02:25:06.000 055 21258.01 311.47 42995.62 47964.82 2019-02-24 02:25:07.000 055 21258.02 311.46 42995.62 47964.80 2019-02-24 02:25:08.000 055 21258.00 311.48 42995.65 47964.82 2019-02-24 02:25:09.000 055 21258.02 311.47 42995.61 47964.83 2019-02-24 02:25:10.000 055 21258.02 311.51 42995.61 47964.81 2019-02-24 02:25:11.000 055 21258.03 311.50 42995.62 47964.82 2019-02-24 02:25:12.000 055 21258.03 311.49 42995.60 47964.81 2019-02-24 02:25:13.000 055 21258.03 311.52 42995.59 47964.82 2019-02-24 02:25:14.000 055 21258.03 311.51 42995.60 47964.81 2019-02-24 02:25:15.000 055 21258.02 311.50 42995.61 47964.80 2019-02-24 02:25:16.000 055 21258.03 311.48 42995.62 47964.79 2019-02-24 02:25:17.000 055 21258.03 311.48 42995.64 47964.82 2019-02-24 02:25:18.000 055 21258.03 311.49 42995.66 47964.81 2019-02-24 02:25:19.000 055 21258.04 311.50 42995.66 47964.81 2019-02-24 02:25:20.000 055 21258.02 311.50 42995.64 47964.81 2019-02-24 02:25:21.000 055 21258.00 311.52 42995.63 47964.81 2019-02-24 02:25:22.000 055 21258.01 311.52 42995.61 47964.81 2019-02-24 02:25:23.000 055 21258.04 311.50 42995.66 47964.81 2019-02-24 02:25:24.000 055 21258.03 311.53 42995.63 47964.80 2019-02-24 02:25:25.000 055 21258.00 311.55 42995.62 47964.80 2019-02-24 02:25:26.000 055 21258.03 311.56 42995.63 47964.82 2019-02-24 02:25:27.000 055 21258.05 311.58 42995.60 47964.78 2019-02-24 02:25:28.000 055 21258.03 311.60 42995.61 47964.81 2019-02-24 02:25:29.000 055 21258.02 311.58 42995.62 47964.81 2019-02-24 02:25:30.000 055 21258.04 311.59 42995.61 47964.82 2019-02-24 02:25:31.000 055 21258.03 311.58 42995.61 47964.82 2019-02-24 02:25:32.000 055 21258.02 311.59 42995.60 47964.80 2019-02-24 02:25:33.000 055 21258.02 311.61 42995.61 47964.82 2019-02-24 02:25:34.000 055 21258.00 311.62 42995.60 47964.82 2019-02-24 02:25:35.000 055 21257.99 311.60 42995.61 47964.79 2019-02-24 02:25:36.000 055 21258.00 311.60 42995.61 47964.79 2019-02-24 02:25:37.000 055 21258.01 311.61 42995.61 47964.79 2019-02-24 02:25:38.000 055 21258.01 311.61 42995.59 47964.80 2019-02-24 02:25:39.000 055 21258.03 311.61 42995.57 47964.78 2019-02-24 02:25:40.000 055 21258.03 311.61 42995.58 47964.81 2019-02-24 02:25:41.000 055 21258.02 311.61 42995.62 47964.80 2019-02-24 02:25:42.000 055 21258.00 311.62 42995.62 47964.82 2019-02-24 02:25:43.000 055 21258.04 311.66 42995.63 47964.78 2019-02-24 02:25:44.000 055 21258.05 311.67 42995.62 47964.80 2019-02-24 02:25:45.000 055 21258.01 311.65 42995.63 47964.80 2019-02-24 02:25:46.000 055 21258.03 311.65 42995.68 47964.80 2019-02-24 02:25:47.000 055 21258.04 311.67 42995.65 47964.79 2019-02-24 02:25:48.000 055 21258.05 311.65 42995.63 47964.80 2019-02-24 02:25:49.000 055 21258.04 311.64 42995.65 47964.81 2019-02-24 02:25:50.000 055 21258.03 311.66 42995.66 47964.79 2019-02-24 02:25:51.000 055 21258.00 311.65 42995.67 47964.79 2019-02-24 02:25:52.000 055 21257.99 311.67 42995.65 47964.78 2019-02-24 02:25:53.000 055 21258.00 311.69 42995.68 47964.78 2019-02-24 02:25:54.000 055 21258.02 311.66 42995.70 47964.80 2019-02-24 02:25:55.000 055 21258.01 311.66 42995.67 47964.79 2019-02-24 02:25:56.000 055 21257.99 311.66 42995.67 47964.76 2019-02-24 02:25:57.000 055 21257.98 311.66 42995.66 47964.81 2019-02-24 02:25:58.000 055 21257.99 311.65 42995.66 47964.80 2019-02-24 02:25:59.000 055 21257.98 311.64 42995.68 47964.75 2019-02-24 02:26:00.000 055 21257.99 311.66 42995.68 47964.79 2019-02-24 02:26:01.000 055 21258.01 311.65 42995.68 47964.76 2019-02-24 02:26:02.000 055 21258.01 311.65 42995.66 47964.77 2019-02-24 02:26:03.000 055 21257.99 311.64 42995.69 47964.75 2019-02-24 02:26:04.000 055 21257.98 311.64 42995.65 47964.78 2019-02-24 02:26:05.000 055 21257.97 311.66 42995.66 47964.78 2019-02-24 02:26:06.000 055 21257.98 311.68 42995.65 47964.77 2019-02-24 02:26:07.000 055 21257.98 311.68 42995.63 47964.78 2019-02-24 02:26:08.000 055 21257.98 311.68 42995.64 47964.78 2019-02-24 02:26:09.000 055 21258.01 311.67 42995.63 47964.78 2019-02-24 02:26:10.000 055 21257.99 311.67 42995.65 47964.79 2019-02-24 02:26:11.000 055 21257.94 311.69 42995.63 47964.76 2019-02-24 02:26:12.000 055 21257.94 311.66 42995.66 47964.79 2019-02-24 02:26:13.000 055 21257.95 311.68 42995.65 47964.77 2019-02-24 02:26:14.000 055 21257.96 311.67 42995.66 47964.78 2019-02-24 02:26:15.000 055 21257.95 311.67 42995.66 47964.75 2019-02-24 02:26:16.000 055 21257.94 311.67 42995.66 47964.76 2019-02-24 02:26:17.000 055 21257.93 311.69 42995.68 47964.77 2019-02-24 02:26:18.000 055 21257.95 311.70 42995.67 47964.77 2019-02-24 02:26:19.000 055 21257.94 311.69 42995.67 47964.75 2019-02-24 02:26:20.000 055 21257.92 311.69 42995.66 47964.76 2019-02-24 02:26:21.000 055 21257.92 311.67 42995.64 47964.76 2019-02-24 02:26:22.000 055 21257.96 311.67 42995.67 47964.76 2019-02-24 02:26:23.000 055 21257.97 311.72 42995.66 47964.76 2019-02-24 02:26:24.000 055 21257.94 311.72 42995.65 47964.77 2019-02-24 02:26:25.000 055 21257.95 311.72 42995.64 47964.75 2019-02-24 02:26:26.000 055 21257.92 311.72 42995.62 47964.77 2019-02-24 02:26:27.000 055 21257.89 311.72 42995.60 47964.75 2019-02-24 02:26:28.000 055 21257.88 311.69 42995.57 47964.77 2019-02-24 02:26:29.000 055 21257.89 311.68 42995.58 47964.75 2019-02-24 02:26:30.000 055 21257.89 311.70 42995.59 47964.73 2019-02-24 02:26:31.000 055 21257.89 311.71 42995.59 47964.74 2019-02-24 02:26:32.000 055 21257.89 311.72 42995.58 47964.74 2019-02-24 02:26:33.000 055 21257.89 311.71 42995.62 47964.77 2019-02-24 02:26:34.000 055 21257.89 311.70 42995.63 47964.75 2019-02-24 02:26:35.000 055 21257.89 311.71 42995.64 47964.77 2019-02-24 02:26:36.000 055 21257.85 311.73 42995.65 47964.75 2019-02-24 02:26:37.000 055 21257.84 311.73 42995.63 47964.74 2019-02-24 02:26:38.000 055 21257.86 311.73 42995.65 47964.75 2019-02-24 02:26:39.000 055 21257.89 311.71 42995.63 47964.74 2019-02-24 02:26:40.000 055 21257.89 311.73 42995.63 47964.73 2019-02-24 02:26:41.000 055 21257.88 311.73 42995.62 47964.73 2019-02-24 02:26:42.000 055 21257.85 311.73 42995.63 47964.77 2019-02-24 02:26:43.000 055 21257.84 311.74 42995.65 47964.70 2019-02-24 02:26:44.000 055 21257.86 311.74 42995.65 47964.76 2019-02-24 02:26:45.000 055 21257.86 311.75 42995.64 47964.71 2019-02-24 02:26:46.000 055 21257.83 311.75 42995.59 47964.76 2019-02-24 02:26:47.000 055 21257.85 311.73 42995.59 47964.71 2019-02-24 02:26:48.000 055 21257.83 311.74 42995.59 47964.77 2019-02-24 02:26:49.000 055 21257.83 311.72 42995.60 47964.72 2019-02-24 02:26:50.000 055 21257.85 311.73 42995.62 47964.71 2019-02-24 02:26:51.000 055 21257.82 311.73 42995.62 47964.72 2019-02-24 02:26:52.000 055 21257.81 311.72 42995.64 47964.69 2019-02-24 02:26:53.000 055 21257.80 311.73 42995.61 47964.75 2019-02-24 02:26:54.000 055 21257.81 311.75 42995.61 47964.71 2019-02-24 02:26:55.000 055 21257.80 311.74 42995.60 47964.70 2019-02-24 02:26:56.000 055 21257.82 311.71 42995.61 47964.70 2019-02-24 02:26:57.000 055 21257.80 311.75 42995.58 47964.69 2019-02-24 02:26:58.000 055 21257.80 311.74 42995.60 47964.71 2019-02-24 02:26:59.000 055 21257.83 311.74 42995.58 47964.69 2019-02-24 02:27:00.000 055 21257.83 311.74 42995.62 47964.72 2019-02-24 02:27:01.000 055 21257.83 311.73 42995.61 47964.70 2019-02-24 02:27:02.000 055 21257.83 311.72 42995.60 47964.68 2019-02-24 02:27:03.000 055 21257.80 311.74 42995.57 47964.70 2019-02-24 02:27:04.000 055 21257.79 311.75 42995.60 47964.71 2019-02-24 02:27:05.000 055 21257.76 311.75 42995.59 47964.68 2019-02-24 02:27:06.000 055 21257.77 311.75 42995.60 47964.70 2019-02-24 02:27:07.000 055 21257.79 311.76 42995.62 47964.67 2019-02-24 02:27:08.000 055 21257.80 311.77 42995.59 47964.68 2019-02-24 02:27:09.000 055 21257.79 311.79 42995.60 47964.68 2019-02-24 02:27:10.000 055 21257.79 311.79 42995.59 47964.70 2019-02-24 02:27:11.000 055 21257.80 311.78 42995.59 47964.66 2019-02-24 02:27:12.000 055 21257.77 311.81 42995.57 47964.68 2019-02-24 02:27:13.000 055 21257.75 311.81 42995.58 47964.67 2019-02-24 02:27:14.000 055 21257.77 311.79 42995.58 47964.66 2019-02-24 02:27:15.000 055 21257.76 311.79 42995.59 47964.70 2019-02-24 02:27:16.000 055 21257.76 311.77 42995.58 47964.63 2019-02-24 02:27:17.000 055 21257.73 311.78 42995.57 47964.67 2019-02-24 02:27:18.000 055 21257.73 311.78 42995.57 47964.69 2019-02-24 02:27:19.000 055 21257.70 311.79 42995.57 47964.67 2019-02-24 02:27:20.000 055 21257.68 311.80 42995.57 47964.65 2019-02-24 02:27:21.000 055 21257.70 311.80 42995.57 47964.65 2019-02-24 02:27:22.000 055 21257.68 311.82 42995.59 47964.67 2019-02-24 02:27:23.000 055 21257.70 311.83 42995.60 47964.65 2019-02-24 02:27:24.000 055 21257.69 311.81 42995.59 47964.66 2019-02-24 02:27:25.000 055 21257.68 311.81 42995.60 47964.65 2019-02-24 02:27:26.000 055 21257.67 311.81 42995.60 47964.68 2019-02-24 02:27:27.000 055 21257.67 311.82 42995.58 47964.65 2019-02-24 02:27:28.000 055 21257.65 311.83 42995.59 47964.66 2019-02-24 02:27:29.000 055 21257.67 311.82 42995.58 47964.64 2019-02-24 02:27:30.000 055 21257.66 311.83 42995.59 47964.65 2019-02-24 02:27:31.000 055 21257.63 311.83 42995.60 47964.64 2019-02-24 02:27:32.000 055 21257.67 311.84 42995.62 47964.67 2019-02-24 02:27:33.000 055 21257.64 311.87 42995.59 47964.65 2019-02-24 02:27:34.000 055 21257.61 311.85 42995.59 47964.64 2019-02-24 02:27:35.000 055 21257.63 311.83 42995.62 47964.63 2019-02-24 02:27:36.000 055 21257.67 311.85 42995.62 47964.64 2019-02-24 02:27:37.000 055 21257.63 311.87 42995.62 47964.65 2019-02-24 02:27:38.000 055 21257.62 311.85 42995.62 47964.62 2019-02-24 02:27:39.000 055 21257.61 311.84 42995.63 47964.66 2019-02-24 02:27:40.000 055 21257.63 311.85 42995.61 47964.62 2019-02-24 02:27:41.000 055 21257.63 311.87 42995.60 47964.64 2019-02-24 02:27:42.000 055 21257.63 311.86 42995.56 47964.62 2019-02-24 02:27:43.000 055 21257.62 311.85 42995.59 47964.62 2019-02-24 02:27:44.000 055 21257.61 311.87 42995.61 47964.63 2019-02-24 02:27:45.000 055 21257.63 311.88 42995.58 47964.61 2019-02-24 02:27:46.000 055 21257.61 311.89 42995.62 47964.64 2019-02-24 02:27:47.000 055 21257.60 311.90 42995.62 47964.66 2019-02-24 02:27:48.000 055 21257.61 311.88 42995.63 47964.62 2019-02-24 02:27:49.000 055 21257.63 311.85 42995.62 47964.61 2019-02-24 02:27:50.000 055 21257.61 311.86 42995.64 47964.63 2019-02-24 02:27:51.000 055 21257.60 311.86 42995.64 47964.63 2019-02-24 02:27:52.000 055 21257.60 311.89 42995.61 47964.62 2019-02-24 02:27:53.000 055 21257.59 311.90 42995.61 47964.60 2019-02-24 02:27:54.000 055 21257.61 311.87 42995.63 47964.62 2019-02-24 02:27:55.000 055 21257.58 311.87 42995.62 47964.61 2019-02-24 02:27:56.000 055 21257.58 311.88 42995.65 47964.62 2019-02-24 02:27:57.000 055 21257.57 311.90 42995.65 47964.63 2019-02-24 02:27:58.000 055 21257.56 311.89 42995.64 47964.62 2019-02-24 02:27:59.000 055 21257.58 311.89 42995.64 47964.61 2019-02-24 02:28:00.000 055 21257.62 311.88 42995.60 47964.62 2019-02-24 02:28:01.000 055 21257.59 311.90 42995.61 47964.64 2019-02-24 02:28:02.000 055 21257.59 311.89 42995.60 47964.63 2019-02-24 02:28:03.000 055 21257.58 311.90 42995.59 47964.61 2019-02-24 02:28:04.000 055 21257.60 311.92 42995.62 47964.62 2019-02-24 02:28:05.000 055 21257.55 311.92 42995.63 47964.60 2019-02-24 02:28:06.000 055 21257.55 311.91 42995.61 47964.61 2019-02-24 02:28:07.000 055 21257.58 311.92 42995.61 47964.60 2019-02-24 02:28:08.000 055 21257.58 311.91 42995.58 47964.61 2019-02-24 02:28:09.000 055 21257.59 311.90 42995.59 47964.61 2019-02-24 02:28:10.000 055 21257.57 311.89 42995.59 47964.60 2019-02-24 02:28:11.000 055 21257.57 311.90 42995.62 47964.60 2019-02-24 02:28:12.000 055 21257.55 311.91 42995.63 47964.59 2019-02-24 02:28:13.000 055 21257.54 311.90 42995.61 47964.61 2019-02-24 02:28:14.000 055 21257.56 311.88 42995.59 47964.59 2019-02-24 02:28:15.000 055 21257.57 311.90 42995.61 47964.61 2019-02-24 02:28:16.000 055 21257.54 311.93 42995.61 47964.57 2019-02-24 02:28:17.000 055 21257.55 311.94 42995.63 47964.61 2019-02-24 02:28:18.000 055 21257.54 311.94 42995.62 47964.61 2019-02-24 02:28:19.000 055 21257.57 311.93 42995.63 47964.60 2019-02-24 02:28:20.000 055 21257.55 311.93 42995.63 47964.58 2019-02-24 02:28:21.000 055 21257.54 311.92 42995.64 47964.60 2019-02-24 02:28:22.000 055 21257.52 311.93 42995.61 47964.60 2019-02-24 02:28:23.000 055 21257.53 311.90 42995.62 47964.59 2019-02-24 02:28:24.000 055 21257.52 311.92 42995.63 47964.61 2019-02-24 02:28:25.000 055 21257.50 311.93 42995.61 47964.57 2019-02-24 02:28:26.000 055 21257.51 311.93 42995.59 47964.60 2019-02-24 02:28:27.000 055 21257.51 311.92 42995.59 47964.60 2019-02-24 02:28:28.000 055 21257.50 311.92 42995.61 47964.61 2019-02-24 02:28:29.000 055 21257.48 311.93 42995.61 47964.58 2019-02-24 02:28:30.000 055 21257.52 311.92 42995.61 47964.59 2019-02-24 02:28:31.000 055 21257.54 311.93 42995.64 47964.59 2019-02-24 02:28:32.000 055 21257.52 311.95 42995.67 47964.58 2019-02-24 02:28:33.000 055 21257.51 311.95 42995.68 47964.60 2019-02-24 02:28:34.000 055 21257.50 311.96 42995.67 47964.60 2019-02-24 02:28:35.000 055 21257.52 311.95 42995.69 47964.58 2019-02-24 02:28:36.000 055 21257.53 311.94 42995.69 47964.59 2019-02-24 02:28:37.000 055 21257.57 311.93 42995.69 47964.60 2019-02-24 02:28:38.000 055 21257.52 311.95 42995.66 47964.62 2019-02-24 02:28:39.000 055 21257.53 311.96 42995.66 47964.59 2019-02-24 02:28:40.000 055 21257.50 311.96 42995.66 47964.59 2019-02-24 02:28:41.000 055 21257.54 311.95 42995.67 47964.58 2019-02-24 02:28:42.000 055 21257.53 311.94 42995.68 47964.59 2019-02-24 02:28:43.000 055 21257.53 311.95 42995.67 47964.59 2019-02-24 02:28:44.000 055 21257.51 311.95 42995.69 47964.60 2019-02-24 02:28:45.000 055 21257.49 311.97 42995.67 47964.58 2019-02-24 02:28:46.000 055 21257.49 311.97 42995.69 47964.57 2019-02-24 02:28:47.000 055 21257.47 311.98 42995.66 47964.58 2019-02-24 02:28:48.000 055 21257.47 311.98 42995.65 47964.57 2019-02-24 02:28:49.000 055 21257.48 311.98 42995.67 47964.57 2019-02-24 02:28:50.000 055 21257.47 312.00 42995.68 47964.58 2019-02-24 02:28:51.000 055 21257.49 311.98 42995.66 47964.58 2019-02-24 02:28:52.000 055 21257.47 311.98 42995.65 47964.56 2019-02-24 02:28:53.000 055 21257.48 311.98 42995.63 47964.58 2019-02-24 02:28:54.000 055 21257.51 311.98 42995.65 47964.57 2019-02-24 02:28:55.000 055 21257.49 312.00 42995.66 47964.56 2019-02-24 02:28:56.000 055 21257.49 312.02 42995.66 47964.59 2019-02-24 02:28:57.000 055 21257.50 312.01 42995.68 47964.56 2019-02-24 02:28:58.000 055 21257.50 312.03 42995.64 47964.56 2019-02-24 02:28:59.000 055 21257.52 312.02 42995.66 47964.57 2019-02-24 02:29:00.000 055 21257.55 312.01 42995.67 47964.58 2019-02-24 02:29:01.000 055 21257.55 312.03 42995.68 47964.58 2019-02-24 02:29:02.000 055 21257.52 312.03 42995.69 47964.56 2019-02-24 02:29:03.000 055 21257.47 311.99 42995.63 47964.57 2019-02-24 02:29:04.000 055 21257.48 311.99 42995.62 47964.54 2019-02-24 02:29:05.000 055 21257.47 312.00 42995.64 47964.56 2019-02-24 02:29:06.000 055 21257.49 311.98 42995.67 47964.56 2019-02-24 02:29:07.000 055 21257.47 311.98 42995.68 47964.56 2019-02-24 02:29:08.000 055 21257.48 311.96 42995.64 47964.57 2019-02-24 02:29:09.000 055 21257.46 311.97 42995.67 47964.56 2019-02-24 02:29:10.000 055 21257.47 311.97 42995.68 47964.56 2019-02-24 02:29:11.000 055 21257.43 311.98 42995.66 47964.55 2019-02-24 02:29:12.000 055 21257.45 311.97 42995.66 47964.58 2019-02-24 02:29:13.000 055 21257.47 311.98 42995.69 47964.53 2019-02-24 02:29:14.000 055 21257.49 312.00 42995.64 47964.56 2019-02-24 02:29:15.000 055 21257.50 311.98 42995.64 47964.56 2019-02-24 02:29:16.000 055 21257.48 311.97 42995.63 47964.55 2019-02-24 02:29:17.000 055 21257.48 311.97 42995.63 47964.56 2019-02-24 02:29:18.000 055 21257.43 311.98 42995.62 47964.54 2019-02-24 02:29:19.000 055 21257.45 311.98 42995.63 47964.55 2019-02-24 02:29:20.000 055 21257.47 311.95 42995.62 47964.53 2019-02-24 02:29:21.000 055 21257.44 311.95 42995.64 47964.55 2019-02-24 02:29:22.000 055 21257.43 311.95 42995.63 47964.52 2019-02-24 02:29:23.000 055 21257.42 311.97 42995.65 47964.55 2019-02-24 02:29:24.000 055 21257.43 311.98 42995.66 47964.52 2019-02-24 02:29:25.000 055 21257.44 311.98 42995.64 47964.55 2019-02-24 02:29:26.000 055 21257.47 311.96 42995.63 47964.53 2019-02-24 02:29:27.000 055 21257.44 311.98 42995.64 47964.53 2019-02-24 02:29:28.000 055 21257.43 311.97 42995.64 47964.54 2019-02-24 02:29:29.000 055 21257.44 311.97 42995.63 47964.54 2019-02-24 02:29:30.000 055 21257.44 311.97 42995.61 47964.54 2019-02-24 02:29:31.000 055 21257.44 311.99 42995.64 47964.55 2019-02-24 02:29:32.000 055 21257.47 311.96 42995.66 47964.54 2019-02-24 02:29:33.000 055 21257.45 311.98 42995.67 47964.54 2019-02-24 02:29:34.000 055 21257.45 311.97 42995.62 47964.51 2019-02-24 02:29:35.000 055 21257.46 311.95 42995.63 47964.55 2019-02-24 02:29:36.000 055 21257.47 311.97 42995.63 47964.55 2019-02-24 02:29:37.000 055 21257.47 312.00 42995.63 47964.53 2019-02-24 02:29:38.000 055 21257.45 311.99 42995.60 47964.55 2019-02-24 02:29:39.000 055 21257.43 311.98 42995.57 47964.54 2019-02-24 02:29:40.000 055 21257.45 311.99 42995.57 47964.54 2019-02-24 02:29:41.000 055 21257.44 312.00 42995.58 47964.57 2019-02-24 02:29:42.000 055 21257.48 312.00 42995.59 47964.56 2019-02-24 02:29:43.000 055 21257.47 312.01 42995.59 47964.54 2019-02-24 02:29:44.000 055 21257.48 312.03 42995.59 47964.56 2019-02-24 02:29:45.000 055 21257.44 312.03 42995.60 47964.54 2019-02-24 02:29:46.000 055 21257.46 312.03 42995.57 47964.56 2019-02-24 02:29:47.000 055 21257.44 312.05 42995.57 47964.56 2019-02-24 02:29:48.000 055 21257.44 312.04 42995.57 47964.55 2019-02-24 02:29:49.000 055 21257.44 312.06 42995.58 47964.53 2019-02-24 02:29:50.000 055 21257.46 312.03 42995.61 47964.57 2019-02-24 02:29:51.000 055 21257.45 312.04 42995.63 47964.54 2019-02-24 02:29:52.000 055 21257.43 312.06 42995.62 47964.56 2019-02-24 02:29:53.000 055 21257.44 312.05 42995.59 47964.55 2019-02-24 02:29:54.000 055 21257.46 312.04 42995.62 47964.55 2019-02-24 02:29:55.000 055 21257.45 312.04 42995.64 47964.53 2019-02-24 02:29:56.000 055 21257.45 312.03 42995.62 47964.56 2019-02-24 02:29:57.000 055 21257.46 312.03 42995.62 47964.55 2019-02-24 02:29:58.000 055 21257.45 312.06 42995.60 47964.57 2019-02-24 02:29:59.000 055 21257.47 312.06 42995.60 47964.58 2019-02-24 02:30:00.000 055 21257.47 312.04 42995.61 47964.54 2019-02-24 02:30:01.000 055 21257.49 312.03 42995.61 47964.56 2019-02-24 02:30:02.000 055 21257.49 312.01 42995.58 47964.56 2019-02-24 02:30:03.000 055 21257.49 312.02 42995.56 47964.54 2019-02-24 02:30:04.000 055 21257.46 312.00 42995.59 47964.58 2019-02-24 02:30:05.000 055 21257.44 312.00 42995.63 47964.54 2019-02-24 02:30:06.000 055 21257.44 312.03 42995.62 47964.54 2019-02-24 02:30:07.000 055 21257.45 312.03 42995.62 47964.56 2019-02-24 02:30:08.000 055 21257.46 312.05 42995.58 47964.55 2019-02-24 02:30:09.000 055 21257.46 312.05 42995.58 47964.56 2019-02-24 02:30:10.000 055 21257.46 312.07 42995.59 47964.54 2019-02-24 02:30:11.000 055 21257.48 312.06 42995.60 47964.54 2019-02-24 02:30:12.000 055 21257.49 312.04 42995.63 47964.55 2019-02-24 02:30:13.000 055 21257.49 312.04 42995.63 47964.57 2019-02-24 02:30:14.000 055 21257.46 312.03 42995.62 47964.56 2019-02-24 02:30:15.000 055 21257.46 312.05 42995.63 47964.53 2019-02-24 02:30:16.000 055 21257.45 312.04 42995.64 47964.56 2019-02-24 02:30:17.000 055 21257.45 312.03 42995.62 47964.54 2019-02-24 02:30:18.000 055 21257.47 312.05 42995.62 47964.57 2019-02-24 02:30:19.000 055 21257.46 312.06 42995.63 47964.54 2019-02-24 02:30:20.000 055 21257.46 312.06 42995.61 47964.56 2019-02-24 02:30:21.000 055 21257.43 312.04 42995.64 47964.55 2019-02-24 02:30:22.000 055 21257.42 312.05 42995.64 47964.53 2019-02-24 02:30:23.000 055 21257.43 312.05 42995.62 47964.53 2019-02-24 02:30:24.000 055 21257.45 312.05 42995.63 47964.54 2019-02-24 02:30:25.000 055 21257.45 312.08 42995.60 47964.54 2019-02-24 02:30:26.000 055 21257.48 312.08 42995.61 47964.58 2019-02-24 02:30:27.000 055 21257.48 312.05 42995.60 47964.55 2019-02-24 02:30:28.000 055 21257.50 312.07 42995.60 47964.57 2019-02-24 02:30:29.000 055 21257.48 312.11 42995.60 47964.57 2019-02-24 02:30:30.000 055 21257.46 312.10 42995.60 47964.56 2019-02-24 02:30:31.000 055 21257.44 312.08 42995.60 47964.57 2019-02-24 02:30:32.000 055 21257.43 312.07 42995.62 47964.56 2019-02-24 02:30:33.000 055 21257.46 312.09 42995.61 47964.57 2019-02-24 02:30:34.000 055 21257.47 312.12 42995.59 47964.56 2019-02-24 02:30:35.000 055 21257.46 312.09 42995.61 47964.58 2019-02-24 02:30:36.000 055 21257.48 312.06 42995.61 47964.55 2019-02-24 02:30:37.000 055 21257.45 312.09 42995.60 47964.56 2019-02-24 02:30:38.000 055 21257.42 312.12 42995.63 47964.56 2019-02-24 02:30:39.000 055 21257.40 312.07 42995.64 47964.60 2019-02-24 02:30:40.000 055 21257.43 312.05 42995.64 47964.57 2019-02-24 02:30:41.000 055 21257.41 312.06 42995.62 47964.57 2019-02-24 02:30:42.000 055 21257.41 312.06 42995.60 47964.57 2019-02-24 02:30:43.000 055 21257.41 312.04 42995.60 47964.60 2019-02-24 02:30:44.000 055 21257.44 312.06 42995.57 47964.56 2019-02-24 02:30:45.000 055 21257.46 312.07 42995.60 47964.59 2019-02-24 02:30:46.000 055 21257.44 312.06 42995.61 47964.57 2019-02-24 02:30:47.000 055 21257.46 312.04 42995.61 47964.56 2019-02-24 02:30:48.000 055 21257.47 312.03 42995.61 47964.58 2019-02-24 02:30:49.000 055 21257.44 312.05 42995.61 47964.56 2019-02-24 02:30:50.000 055 21257.45 312.04 42995.60 47964.61 2019-02-24 02:30:51.000 055 21257.46 312.06 42995.61 47964.57 2019-02-24 02:30:52.000 055 21257.42 312.07 42995.62 47964.58 2019-02-24 02:30:53.000 055 21257.44 312.04 42995.62 47964.58 2019-02-24 02:30:54.000 055 21257.41 312.03 42995.62 47964.60 2019-02-24 02:30:55.000 055 21257.40 312.04 42995.61 47964.56 2019-02-24 02:30:56.000 055 21257.44 312.03 42995.60 47964.56 2019-02-24 02:30:57.000 055 21257.45 312.03 42995.61 47964.58 2019-02-24 02:30:58.000 055 21257.42 312.02 42995.59 47964.59 2019-02-24 02:30:59.000 055 21257.39 312.04 42995.61 47964.57 2019-02-24 02:31:00.000 055 21257.41 312.06 42995.61 47964.56 2019-02-24 02:31:01.000 055 21257.40 312.02 42995.63 47964.57 2019-02-24 02:31:02.000 055 21257.41 312.01 42995.63 47964.57 2019-02-24 02:31:03.000 055 21257.39 312.03 42995.63 47964.56 2019-02-24 02:31:04.000 055 21257.42 312.02 42995.64 47964.58 2019-02-24 02:31:05.000 055 21257.42 312.01 42995.62 47964.56 2019-02-24 02:31:06.000 055 21257.41 312.01 42995.62 47964.58 2019-02-24 02:31:07.000 055 21257.40 312.01 42995.65 47964.57 2019-02-24 02:31:08.000 055 21257.42 312.01 42995.65 47964.57 2019-02-24 02:31:09.000 055 21257.41 312.00 42995.61 47964.57 2019-02-24 02:31:10.000 055 21257.41 312.00 42995.61 47964.60 2019-02-24 02:31:11.000 055 21257.43 311.97 42995.62 47964.57 2019-02-24 02:31:12.000 055 21257.40 311.95 42995.62 47964.58 2019-02-24 02:31:13.000 055 21257.40 311.96 42995.66 47964.58 2019-02-24 02:31:14.000 055 21257.42 311.97 42995.64 47964.58 2019-02-24 02:31:15.000 055 21257.43 312.00 42995.63 47964.58 2019-02-24 02:31:16.000 055 21257.47 312.01 42995.62 47964.58 2019-02-24 02:31:17.000 055 21257.49 312.02 42995.65 47964.59 2019-02-24 02:31:18.000 055 21257.48 312.00 42995.66 47964.57 2019-02-24 02:31:19.000 055 21257.47 312.00 42995.64 47964.59 2019-02-24 02:31:20.000 055 21257.50 312.01 42995.63 47964.60 2019-02-24 02:31:21.000 055 21257.52 312.01 42995.64 47964.59 2019-02-24 02:31:22.000 055 21257.52 311.99 42995.65 47964.62 2019-02-24 02:31:23.000 055 21257.47 311.99 42995.65 47964.61 2019-02-24 02:31:24.000 055 21257.50 311.98 42995.63 47964.59 2019-02-24 02:31:25.000 055 21257.50 311.96 42995.65 47964.62 2019-02-24 02:31:26.000 055 21257.50 312.00 42995.66 47964.62 2019-02-24 02:31:27.000 055 21257.50 311.98 42995.64 47964.60 2019-02-24 02:31:28.000 055 21257.52 311.97 42995.62 47964.60 2019-02-24 02:31:29.000 055 21257.52 312.00 42995.63 47964.62 2019-02-24 02:31:30.000 055 21257.50 311.99 42995.63 47964.59 2019-02-24 02:31:31.000 055 21257.52 311.99 42995.64 47964.63 2019-02-24 02:31:32.000 055 21257.52 312.00 42995.64 47964.62 2019-02-24 02:31:33.000 055 21257.51 311.99 42995.64 47964.58 2019-02-24 02:31:34.000 055 21257.50 312.00 42995.65 47964.63 2019-02-24 02:31:35.000 055 21257.52 312.00 42995.66 47964.61 2019-02-24 02:31:36.000 055 21257.50 311.99 42995.66 47964.63 2019-02-24 02:31:37.000 055 21257.51 311.97 42995.64 47964.62 2019-02-24 02:31:38.000 055 21257.54 311.98 42995.65 47964.65 2019-02-24 02:31:39.000 055 21257.53 311.97 42995.63 47964.62 2019-02-24 02:31:40.000 055 21257.51 311.95 42995.67 47964.63 2019-02-24 02:31:41.000 055 21257.54 311.93 42995.65 47964.64 2019-02-24 02:31:42.000 055 21257.57 311.96 42995.63 47964.63 2019-02-24 02:31:43.000 055 21257.55 311.95 42995.62 47964.62 2019-02-24 02:31:44.000 055 21257.52 311.95 42995.64 47964.65 2019-02-24 02:31:45.000 055 21257.55 311.93 42995.66 47964.62 2019-02-24 02:31:46.000 055 21257.53 311.96 42995.66 47964.65 2019-02-24 02:31:47.000 055 21257.53 311.95 42995.65 47964.64 2019-02-24 02:31:48.000 055 21257.53 311.95 42995.67 47964.66 2019-02-24 02:31:49.000 055 21257.55 311.93 42995.65 47964.64 2019-02-24 02:31:50.000 055 21257.54 311.95 42995.65 47964.63 2019-02-24 02:31:51.000 055 21257.57 311.98 42995.63 47964.66 2019-02-24 02:31:52.000 055 21257.54 311.96 42995.64 47964.64 2019-02-24 02:31:53.000 055 21257.55 311.94 42995.60 47964.63 2019-02-24 02:31:54.000 055 21257.55 311.95 42995.65 47964.63 2019-02-24 02:31:55.000 055 21257.55 311.93 42995.66 47964.64 2019-02-24 02:31:56.000 055 21257.53 311.93 42995.63 47964.64 2019-02-24 02:31:57.000 055 21257.55 311.91 42995.65 47964.64 2019-02-24 02:31:58.000 055 21257.54 311.92 42995.68 47964.65 2019-02-24 02:31:59.000 055 21257.55 311.91 42995.66 47964.63 2019-02-24 02:32:00.000 055 21257.54 311.90 42995.64 47964.65 2019-02-24 02:32:01.000 055 21257.54 311.92 42995.64 47964.67 2019-02-24 02:32:02.000 055 21257.54 311.91 42995.61 47964.65 2019-02-24 02:32:03.000 055 21257.53 311.91 42995.59 47964.64 2019-02-24 02:32:04.000 055 21257.56 311.90 42995.63 47964.65 2019-02-24 02:32:05.000 055 21257.57 311.92 42995.64 47964.63 2019-02-24 02:32:06.000 055 21257.53 311.93 42995.62 47964.65 2019-02-24 02:32:07.000 055 21257.57 311.90 42995.63 47964.65 2019-02-24 02:32:08.000 055 21257.54 311.88 42995.63 47964.66 2019-02-24 02:32:09.000 055 21257.55 311.88 42995.63 47964.65 2019-02-24 02:32:10.000 055 21257.55 311.85 42995.63 47964.67 2019-02-24 02:32:11.000 055 21257.56 311.87 42995.63 47964.64 2019-02-24 02:32:12.000 055 21257.53 311.87 42995.60 47964.67 2019-02-24 02:32:13.000 055 21257.52 311.85 42995.63 47964.67 2019-02-24 02:32:14.000 055 21257.52 311.86 42995.64 47964.66 2019-02-24 02:32:15.000 055 21257.56 311.85 42995.64 47964.67 2019-02-24 02:32:16.000 055 21257.57 311.86 42995.68 47964.66 2019-02-24 02:32:17.000 055 21257.59 311.85 42995.64 47964.69 2019-02-24 02:32:18.000 055 21257.59 311.85 42995.63 47964.67 2019-02-24 02:32:19.000 055 21257.58 311.85 42995.62 47964.68 2019-02-24 02:32:20.000 055 21257.57 311.83 42995.60 47964.67 2019-02-24 02:32:21.000 055 21257.60 311.83 42995.65 47964.68 2019-02-24 02:32:22.000 055 21257.60 311.85 42995.63 47964.66 2019-02-24 02:32:23.000 055 21257.59 311.83 42995.64 47964.67 2019-02-24 02:32:24.000 055 21257.61 311.83 42995.64 47964.67 2019-02-24 02:32:25.000 055 21257.60 311.84 42995.64 47964.67 2019-02-24 02:32:26.000 055 21257.61 311.85 42995.64 47964.69 2019-02-24 02:32:27.000 055 21257.59 311.86 42995.62 47964.67 2019-02-24 02:32:28.000 055 21257.60 311.82 42995.61 47964.67 2019-02-24 02:32:29.000 055 21257.62 311.81 42995.64 47964.68 2019-02-24 02:32:30.000 055 21257.63 311.79 42995.66 47964.67 2019-02-24 02:32:31.000 055 21257.63 311.80 42995.67 47964.68 2019-02-24 02:32:32.000 055 21257.63 311.80 42995.64 47964.71 2019-02-24 02:32:33.000 055 21257.59 311.80 42995.64 47964.69 2019-02-24 02:32:34.000 055 21257.61 311.80 42995.63 47964.69 2019-02-24 02:32:35.000 055 21257.61 311.80 42995.65 47964.71 2019-02-24 02:32:36.000 055 21257.64 311.81 42995.63 47964.70 2019-02-24 02:32:37.000 055 21257.68 311.81 42995.61 47964.70 2019-02-24 02:32:38.000 055 21257.67 311.79 42995.63 47964.70 2019-02-24 02:32:39.000 055 21257.65 311.78 42995.63 47964.70 2019-02-24 02:32:40.000 055 21257.66 311.75 42995.63 47964.70 2019-02-24 02:32:41.000 055 21257.66 311.74 42995.64 47964.72 2019-02-24 02:32:42.000 055 21257.68 311.75 42995.63 47964.71 2019-02-24 02:32:43.000 055 21257.67 311.74 42995.64 47964.70 2019-02-24 02:32:44.000 055 21257.66 311.74 42995.67 47964.70 2019-02-24 02:32:45.000 055 21257.65 311.72 42995.65 47964.71 2019-02-24 02:32:46.000 055 21257.66 311.69 42995.63 47964.70 2019-02-24 02:32:47.000 055 21257.65 311.72 42995.59 47964.70 2019-02-24 02:32:48.000 055 21257.65 311.70 42995.62 47964.71 2019-02-24 02:32:49.000 055 21257.67 311.71 42995.64 47964.70 2019-02-24 02:32:50.000 055 21257.67 311.71 42995.63 47964.70 2019-02-24 02:32:51.000 055 21257.67 311.70 42995.66 47964.71 2019-02-24 02:32:52.000 055 21257.67 311.70 42995.65 47964.72 2019-02-24 02:32:53.000 055 21257.67 311.69 42995.63 47964.72 2019-02-24 02:32:54.000 055 21257.67 311.69 42995.64 47964.71 2019-02-24 02:32:55.000 055 21257.70 311.70 42995.64 47964.71 2019-02-24 02:32:56.000 055 21257.71 311.69 42995.66 47964.72 2019-02-24 02:32:57.000 055 21257.72 311.69 42995.66 47964.73 2019-02-24 02:32:58.000 055 21257.72 311.69 42995.63 47964.71 2019-02-24 02:32:59.000 055 21257.72 311.69 42995.64 47964.73 2019-02-24 02:33:00.000 055 21257.69 311.70 42995.63 47964.73 2019-02-24 02:33:01.000 055 21257.71 311.70 42995.65 47964.71 2019-02-24 02:33:02.000 055 21257.73 311.71 42995.67 47964.73 2019-02-24 02:33:03.000 055 21257.73 311.71 42995.63 47964.75 2019-02-24 02:33:04.000 055 21257.73 311.72 42995.66 47964.70 2019-02-24 02:33:05.000 055 21257.72 311.71 42995.69 47964.72 2019-02-24 02:33:06.000 055 21257.72 311.71 42995.65 47964.75 2019-02-24 02:33:07.000 055 21257.72 311.68 42995.65 47964.75 2019-02-24 02:33:08.000 055 21257.76 311.66 42995.63 47964.74 2019-02-24 02:33:09.000 055 21257.73 311.66 42995.66 47964.75 2019-02-24 02:33:10.000 055 21257.76 311.64 42995.66 47964.74 2019-02-24 02:33:11.000 055 21257.75 311.65 42995.64 47964.74 2019-02-24 02:33:12.000 055 21257.74 311.65 42995.63 47964.74 2019-02-24 02:33:13.000 055 21257.76 311.65 42995.63 47964.74 2019-02-24 02:33:14.000 055 21257.76 311.63 42995.64 47964.73 2019-02-24 02:33:15.000 055 21257.71 311.64 42995.66 47964.73 2019-02-24 02:33:16.000 055 21257.72 311.64 42995.68 47964.75 2019-02-24 02:33:17.000 055 21257.74 311.63 42995.68 47964.72 2019-02-24 02:33:18.000 055 21257.73 311.63 42995.67 47964.75 2019-02-24 02:33:19.000 055 21257.74 311.63 42995.69 47964.74 2019-02-24 02:33:20.000 055 21257.73 311.61 42995.67 47964.76 2019-02-24 02:33:21.000 055 21257.70 311.60 42995.66 47964.74 2019-02-24 02:33:22.000 055 21257.72 311.58 42995.64 47964.73 2019-02-24 02:33:23.000 055 21257.73 311.58 42995.65 47964.76 2019-02-24 02:33:24.000 055 21257.74 311.59 42995.65 47964.73 2019-02-24 02:33:25.000 055 21257.71 311.59 42995.63 47964.72 2019-02-24 02:33:26.000 055 21257.70 311.58 42995.65 47964.75 2019-02-24 02:33:27.000 055 21257.71 311.58 42995.66 47964.75 2019-02-24 02:33:28.000 055 21257.73 311.58 42995.66 47964.75 2019-02-24 02:33:29.000 055 21257.73 311.59 42995.66 47964.72 2019-02-24 02:33:30.000 055 21257.73 311.56 42995.64 47964.76 2019-02-24 02:33:31.000 055 21257.73 311.54 42995.64 47964.74 2019-02-24 02:33:32.000 055 21257.76 311.57 42995.64 47964.74 2019-02-24 02:33:33.000 055 21257.75 311.54 42995.65 47964.76 2019-02-24 02:33:34.000 055 21257.75 311.53 42995.67 47964.74 2019-02-24 02:33:35.000 055 21257.77 311.54 42995.68 47964.76 2019-02-24 02:33:36.000 055 21257.75 311.54 42995.65 47964.75 2019-02-24 02:33:37.000 055 21257.75 311.52 42995.66 47964.74 2019-02-24 02:33:38.000 055 21257.76 311.56 42995.64 47964.76 2019-02-24 02:33:39.000 055 21257.78 311.56 42995.65 47964.73 2019-02-24 02:33:40.000 055 21257.74 311.55 42995.63 47964.77 2019-02-24 02:33:41.000 055 21257.75 311.54 42995.67 47964.73 2019-02-24 02:33:42.000 055 21257.77 311.54 42995.70 47964.74 2019-02-24 02:33:43.000 055 21257.81 311.54 42995.68 47964.75 2019-02-24 02:33:44.000 055 21257.79 311.54 42995.66 47964.75 2019-02-24 02:33:45.000 055 21257.82 311.53 42995.69 47964.78 2019-02-24 02:33:46.000 055 21257.81 311.53 42995.69 47964.74 2019-02-24 02:33:47.000 055 21257.80 311.53 42995.71 47964.77 2019-02-24 02:33:48.000 055 21257.81 311.53 42995.73 47964.75 2019-02-24 02:33:49.000 055 21257.82 311.54 42995.69 47964.76 2019-02-24 02:33:50.000 055 21257.80 311.53 42995.66 47964.75 2019-02-24 02:33:51.000 055 21257.80 311.51 42995.67 47964.76 2019-02-24 02:33:52.000 055 21257.81 311.50 42995.68 47964.76 2019-02-24 02:33:53.000 055 21257.80 311.53 42995.67 47964.74 2019-02-24 02:33:54.000 055 21257.81 311.51 42995.69 47964.77 2019-02-24 02:33:55.000 055 21257.82 311.53 42995.68 47964.74 2019-02-24 02:33:56.000 055 21257.84 311.52 42995.69 47964.78 2019-02-24 02:33:57.000 055 21257.82 311.52 42995.69 47964.75 2019-02-24 02:33:58.000 055 21257.78 311.51 42995.66 47964.76 2019-02-24 02:33:59.000 055 21257.79 311.51 42995.65 47964.77 2019-02-24 02:34:00.000 055 21257.81 311.51 42995.63 47964.74 2019-02-24 02:34:01.000 055 21257.83 311.50 42995.64 47964.76 2019-02-24 02:34:02.000 055 21257.82 311.50 42995.63 47964.75 2019-02-24 02:34:03.000 055 21257.81 311.53 42995.63 47964.77 2019-02-24 02:34:04.000 055 21257.77 311.54 42995.64 47964.76 2019-02-24 02:34:05.000 055 21257.78 311.55 42995.63 47964.77 2019-02-24 02:34:06.000 055 21257.79 311.54 42995.61 47964.74 2019-02-24 02:34:07.000 055 21257.82 311.51 42995.66 47964.76 2019-02-24 02:34:08.000 055 21257.82 311.52 42995.69 47964.76 2019-02-24 02:34:09.000 055 21257.80 311.50 42995.64 47964.76 2019-02-24 02:34:10.000 055 21257.80 311.52 42995.64 47964.77 2019-02-24 02:34:11.000 055 21257.83 311.52 42995.64 47964.76 2019-02-24 02:34:12.000 055 21257.83 311.51 42995.63 47964.77 2019-02-24 02:34:13.000 055 21257.80 311.53 42995.63 47964.74 2019-02-24 02:34:14.000 055 21257.78 311.52 42995.61 47964.75 2019-02-24 02:34:15.000 055 21257.80 311.50 42995.62 47964.76 2019-02-24 02:34:16.000 055 21257.80 311.49 42995.63 47964.74 2019-02-24 02:34:17.000 055 21257.81 311.48 42995.64 47964.75 2019-02-24 02:34:18.000 055 21257.78 311.48 42995.65 47964.77 2019-02-24 02:34:19.000 055 21257.78 311.50 42995.65 47964.76 2019-02-24 02:34:20.000 055 21257.79 311.52 42995.63 47964.76 2019-02-24 02:34:21.000 055 21257.80 311.50 42995.62 47964.73 2019-02-24 02:34:22.000 055 21257.81 311.50 42995.61 47964.76 2019-02-24 02:34:23.000 055 21257.82 311.49 42995.64 47964.76 2019-02-24 02:34:24.000 055 21257.86 311.46 42995.66 47964.77 2019-02-24 02:34:25.000 055 21257.84 311.46 42995.62 47964.73 2019-02-24 02:34:26.000 055 21257.84 311.46 42995.63 47964.77 2019-02-24 02:34:27.000 055 21257.86 311.45 42995.63 47964.76 2019-02-24 02:34:28.000 055 21257.83 311.45 42995.63 47964.77 2019-02-24 02:34:29.000 055 21257.84 311.44 42995.62 47964.76 2019-02-24 02:34:30.000 055 21257.83 311.46 42995.66 47964.75 2019-02-24 02:34:31.000 055 21257.84 311.46 42995.66 47964.76 2019-02-24 02:34:32.000 055 21257.87 311.44 42995.62 47964.79 2019-02-24 02:34:33.000 055 21257.87 311.42 42995.64 47964.79 2019-02-24 02:34:34.000 055 21257.89 311.44 42995.66 47964.78 2019-02-24 02:34:35.000 055 21257.88 311.45 42995.65 47964.78 2019-02-24 02:34:36.000 055 21257.84 311.44 42995.66 47964.79 2019-02-24 02:34:37.000 055 21257.85 311.43 42995.61 47964.77 2019-02-24 02:34:38.000 055 21257.88 311.41 42995.62 47964.82 2019-02-24 02:34:39.000 055 21257.88 311.40 42995.64 47964.78 2019-02-24 02:34:40.000 055 21257.88 311.42 42995.65 47964.80 2019-02-24 02:34:41.000 055 21257.87 311.42 42995.64 47964.78 2019-02-24 02:34:42.000 055 21257.87 311.39 42995.65 47964.77 2019-02-24 02:34:43.000 055 21257.85 311.41 42995.65 47964.79 2019-02-24 02:34:44.000 055 21257.85 311.41 42995.64 47964.78 2019-02-24 02:34:45.000 055 21257.83 311.40 42995.63 47964.78 2019-02-24 02:34:46.000 055 21257.87 311.40 42995.62 47964.81 2019-02-24 02:34:47.000 055 21257.87 311.40 42995.62 47964.76 2019-02-24 02:34:48.000 055 21257.87 311.38 42995.65 47964.77 2019-02-24 02:34:49.000 055 21257.87 311.40 42995.65 47964.79 2019-02-24 02:34:50.000 055 21257.85 311.37 42995.66 47964.78 2019-02-24 02:34:51.000 055 21257.85 311.37 42995.67 47964.78 2019-02-24 02:34:52.000 055 21257.85 311.33 42995.67 47964.80 2019-02-24 02:34:53.000 055 21257.85 311.34 42995.66 47964.80 2019-02-24 02:34:54.000 055 21257.83 311.36 42995.65 47964.79 2019-02-24 02:34:55.000 055 21257.82 311.36 42995.65 47964.79 2019-02-24 02:34:56.000 055 21257.83 311.37 42995.65 47964.79 2019-02-24 02:34:57.000 055 21257.81 311.39 42995.65 47964.79 2019-02-24 02:34:58.000 055 21257.82 311.39 42995.63 47964.76 2019-02-24 02:34:59.000 055 21257.83 311.39 42995.63 47964.81 2019-02-24 02:35:00.000 055 21257.85 311.39 42995.64 47964.78 2019-02-24 02:35:01.000 055 21257.86 311.37 42995.68 47964.77 2019-02-24 02:35:02.000 055 21257.89 311.37 42995.67 47964.80 2019-02-24 02:35:03.000 055 21257.88 311.39 42995.66 47964.80 2019-02-24 02:35:04.000 055 21257.87 311.36 42995.67 47964.79 2019-02-24 02:35:05.000 055 21257.87 311.37 42995.66 47964.81 2019-02-24 02:35:06.000 055 21257.86 311.39 42995.67 47964.79 2019-02-24 02:35:07.000 055 21257.86 311.40 42995.63 47964.79 2019-02-24 02:35:08.000 055 21257.84 311.40 42995.63 47964.78 2019-02-24 02:35:09.000 055 21257.85 311.39 42995.65 47964.79 2019-02-24 02:35:10.000 055 21257.87 311.36 42995.66 47964.78 2019-02-24 02:35:11.000 055 21257.87 311.36 42995.62 47964.77 2019-02-24 02:35:12.000 055 21257.89 311.36 42995.63 47964.78 2019-02-24 02:35:13.000 055 21257.85 311.34 42995.62 47964.78 2019-02-24 02:35:14.000 055 21257.85 311.36 42995.62 47964.78 2019-02-24 02:35:15.000 055 21257.85 311.36 42995.63 47964.82 2019-02-24 02:35:16.000 055 21257.82 311.36 42995.61 47964.78 2019-02-24 02:35:17.000 055 21257.84 311.36 42995.63 47964.79 2019-02-24 02:35:18.000 055 21257.86 311.35 42995.64 47964.81 2019-02-24 02:35:19.000 055 21257.86 311.35 42995.63 47964.79 2019-02-24 02:35:20.000 055 21257.90 311.33 42995.63 47964.77 2019-02-24 02:35:21.000 055 21257.88 311.35 42995.65 47964.80 2019-02-24 02:35:22.000 055 21257.86 311.36 42995.64 47964.77 2019-02-24 02:35:23.000 055 21257.83 311.36 42995.65 47964.78 2019-02-24 02:35:24.000 055 21257.86 311.35 42995.66 47964.80 2019-02-24 02:35:25.000 055 21257.87 311.35 42995.66 47964.79 2019-02-24 02:35:26.000 055 21257.89 311.33 42995.66 47964.79 2019-02-24 02:35:27.000 055 21257.89 311.31 42995.64 47964.79 2019-02-24 02:35:28.000 055 21257.86 311.30 42995.62 47964.80 2019-02-24 02:35:29.000 055 21257.90 311.31 42995.66 47964.79 2019-02-24 02:35:30.000 055 21257.90 311.31 42995.66 47964.80 2019-02-24 02:35:31.000 055 21257.90 311.30 42995.65 47964.80 2019-02-24 02:35:32.000 055 21257.91 311.31 42995.64 47964.81 2019-02-24 02:35:33.000 055 21257.90 311.30 42995.69 47964.81 2019-02-24 02:35:34.000 055 21257.92 311.31 42995.65 47964.83 2019-02-24 02:35:35.000 055 21257.93 311.31 42995.65 47964.81 2019-02-24 02:35:36.000 055 21257.92 311.31 42995.64 47964.82 2019-02-24 02:35:37.000 055 21257.93 311.30 42995.68 47964.80 2019-02-24 02:35:38.000 055 21257.93 311.29 42995.66 47964.86 2019-02-24 02:35:39.000 055 21257.93 311.29 42995.62 47964.80 2019-02-24 02:35:40.000 055 21257.93 311.27 42995.63 47964.84 2019-02-24 02:35:41.000 055 21257.91 311.29 42995.64 47964.82 2019-02-24 02:35:42.000 055 21257.90 311.27 42995.65 47964.82 2019-02-24 02:35:43.000 055 21257.94 311.26 42995.64 47964.84 2019-02-24 02:35:44.000 055 21257.93 311.27 42995.68 47964.82 2019-02-24 02:35:45.000 055 21257.94 311.27 42995.66 47964.84 2019-02-24 02:35:46.000 055 21257.94 311.28 42995.67 47964.82 2019-02-24 02:35:47.000 055 21257.92 311.28 42995.64 47964.85 2019-02-24 02:35:48.000 055 21257.95 311.28 42995.67 47964.82 2019-02-24 02:35:49.000 055 21257.95 311.26 42995.66 47964.85 2019-02-24 02:35:50.000 055 21257.94 311.25 42995.66 47964.84 2019-02-24 02:35:51.000 055 21257.91 311.27 42995.65 47964.84 2019-02-24 02:35:52.000 055 21257.95 311.28 42995.66 47964.83 2019-02-24 02:35:53.000 055 21257.94 311.26 42995.67 47964.86 2019-02-24 02:35:54.000 055 21257.96 311.24 42995.66 47964.83 2019-02-24 02:35:55.000 055 21257.91 311.25 42995.64 47964.84 2019-02-24 02:35:56.000 055 21257.94 311.25 42995.70 47964.85 2019-02-24 02:35:57.000 055 21257.95 311.23 42995.66 47964.85 2019-02-24 02:35:58.000 055 21257.96 311.23 42995.66 47964.85 2019-02-24 02:35:59.000 055 21257.93 311.26 42995.66 47964.83 2019-02-24 02:36:00.000 055 21257.93 311.24 42995.64 47964.87 2019-02-24 02:36:01.000 055 21257.95 311.24 42995.65 47964.84 2019-02-24 02:36:02.000 055 21257.94 311.23 42995.63 47964.86 2019-02-24 02:36:03.000 055 21257.92 311.24 42995.63 47964.86 2019-02-24 02:36:04.000 055 21257.94 311.22 42995.64 47964.86 2019-02-24 02:36:05.000 055 21257.92 311.23 42995.63 47964.82 2019-02-24 02:36:06.000 055 21257.94 311.24 42995.63 47964.86 2019-02-24 02:36:07.000 055 21257.94 311.24 42995.65 47964.86 2019-02-24 02:36:08.000 055 21257.95 311.22 42995.67 47964.86 2019-02-24 02:36:09.000 055 21257.94 311.23 42995.65 47964.85 2019-02-24 02:36:10.000 055 21257.95 311.23 42995.66 47964.85 2019-02-24 02:36:11.000 055 21257.94 311.24 42995.67 47964.85 2019-02-24 02:36:12.000 055 21257.94 311.23 42995.62 47964.87 2019-02-24 02:36:13.000 055 21257.94 311.24 42995.68 47964.85 2019-02-24 02:36:14.000 055 21257.96 311.23 42995.64 47964.84 2019-02-24 02:36:15.000 055 21257.96 311.26 42995.64 47964.87 2019-02-24 02:36:16.000 055 21257.96 311.23 42995.64 47964.85 2019-02-24 02:36:17.000 055 21257.93 311.26 42995.62 47964.85 2019-02-24 02:36:18.000 055 21257.92 311.28 42995.64 47964.87 2019-02-24 02:36:19.000 055 21257.94 311.29 42995.64 47964.86 2019-02-24 02:36:20.000 055 21257.96 311.26 42995.65 47964.87 2019-02-24 02:36:21.000 055 21257.98 311.24 42995.66 47964.85 2019-02-24 02:36:22.000 055 21257.96 311.23 42995.68 47964.88 2019-02-24 02:36:23.000 055 21257.96 311.22 42995.65 47964.85 2019-02-24 02:36:24.000 055 21257.95 311.23 42995.64 47964.87 2019-02-24 02:36:25.000 055 21257.95 311.25 42995.66 47964.85 2019-02-24 02:36:26.000 055 21257.93 311.25 42995.65 47964.86 2019-02-24 02:36:27.000 055 21257.96 311.23 42995.66 47964.85 2019-02-24 02:36:28.000 055 21257.97 311.24 42995.65 47964.86 2019-02-24 02:36:29.000 055 21257.96 311.25 42995.65 47964.85 2019-02-24 02:36:30.000 055 21257.94 311.23 42995.66 47964.86 2019-02-24 02:36:31.000 055 21257.98 311.21 42995.66 47964.85 2019-02-24 02:36:32.000 055 21257.98 311.21 42995.67 47964.85 2019-02-24 02:36:33.000 055 21257.97 311.19 42995.66 47964.88 2019-02-24 02:36:34.000 055 21257.97 311.23 42995.64 47964.84 2019-02-24 02:36:35.000 055 21257.96 311.22 42995.66 47964.86 2019-02-24 02:36:36.000 055 21257.95 311.23 42995.68 47964.86 2019-02-24 02:36:37.000 055 21257.94 311.24 42995.69 47964.87 2019-02-24 02:36:38.000 055 21257.94 311.24 42995.69 47964.86 2019-02-24 02:36:39.000 055 21257.95 311.25 42995.69 47964.87 2019-02-24 02:36:40.000 055 21257.96 311.22 42995.68 47964.83 2019-02-24 02:36:41.000 055 21257.97 311.25 42995.66 47964.86 2019-02-24 02:36:42.000 055 21257.95 311.26 42995.67 47964.84 2019-02-24 02:36:43.000 055 21257.95 311.26 42995.67 47964.85 2019-02-24 02:36:44.000 055 21257.96 311.27 42995.70 47964.83 2019-02-24 02:36:45.000 055 21257.95 311.25 42995.69 47964.82 2019-02-24 02:36:46.000 055 21257.93 311.27 42995.68 47964.83 2019-02-24 02:36:47.000 055 21257.93 311.29 42995.66 47964.85 2019-02-24 02:36:48.000 055 21257.93 311.28 42995.65 47964.84 2019-02-24 02:36:49.000 055 21257.89 311.25 42995.64 47964.83 2019-02-24 02:36:50.000 055 21257.90 311.24 42995.64 47964.81 2019-02-24 02:36:51.000 055 21257.93 311.25 42995.67 47964.83 2019-02-24 02:36:52.000 055 21257.93 311.24 42995.64 47964.81 2019-02-24 02:36:53.000 055 21257.93 311.27 42995.59 47964.83 2019-02-24 02:36:54.000 055 21257.94 311.26 42995.65 47964.82 2019-02-24 02:36:55.000 055 21257.90 311.26 42995.64 47964.82 2019-02-24 02:36:56.000 055 21257.92 311.26 42995.66 47964.81 2019-02-24 02:36:57.000 055 21257.94 311.28 42995.63 47964.83 2019-02-24 02:36:58.000 055 21257.90 311.28 42995.64 47964.83 2019-02-24 02:36:59.000 055 21257.89 311.28 42995.66 47964.81 2019-02-24 02:37:00.000 055 21257.91 311.28 42995.65 47964.82 2019-02-24 02:37:01.000 055 21257.88 311.28 42995.64 47964.82 2019-02-24 02:37:02.000 055 21257.88 311.29 42995.67 47964.84 2019-02-24 02:37:03.000 055 21257.88 311.30 42995.63 47964.80 2019-02-24 02:37:04.000 055 21257.92 311.31 42995.59 47964.82 2019-02-24 02:37:05.000 055 21257.91 311.33 42995.62 47964.82 2019-02-24 02:37:06.000 055 21257.90 311.33 42995.62 47964.80 2019-02-24 02:37:07.000 055 21257.91 311.34 42995.62 47964.82 2019-02-24 02:37:08.000 055 21257.91 311.33 42995.64 47964.84 2019-02-24 02:37:09.000 055 21257.91 311.34 42995.61 47964.80 2019-02-24 02:37:10.000 055 21257.90 311.34 42995.62 47964.81 2019-02-24 02:37:11.000 055 21257.91 311.35 42995.65 47964.83 2019-02-24 02:37:12.000 055 21257.91 311.34 42995.63 47964.81 2019-02-24 02:37:13.000 055 21257.91 311.33 42995.64 47964.80 2019-02-24 02:37:14.000 055 21257.91 311.33 42995.63 47964.81 2019-02-24 02:37:15.000 055 21257.91 311.32 42995.64 47964.81 2019-02-24 02:37:16.000 055 21257.89 311.32 42995.64 47964.83 2019-02-24 02:37:17.000 055 21257.92 311.31 42995.65 47964.80 2019-02-24 02:37:18.000 055 21257.95 311.30 42995.66 47964.83 2019-02-24 02:37:19.000 055 21257.94 311.32 42995.60 47964.81 2019-02-24 02:37:20.000 055 21257.92 311.31 42995.62 47964.82 2019-02-24 02:37:21.000 055 21257.91 311.33 42995.61 47964.81 2019-02-24 02:37:22.000 055 21257.93 311.31 42995.63 47964.82 2019-02-24 02:37:23.000 055 21257.93 311.30 42995.67 47964.83 2019-02-24 02:37:24.000 055 21257.94 311.32 42995.70 47964.83 2019-02-24 02:37:25.000 055 21257.95 311.29 42995.66 47964.84 2019-02-24 02:37:26.000 055 21257.95 311.30 42995.65 47964.82 2019-02-24 02:37:27.000 055 21257.97 311.30 42995.66 47964.81 2019-02-24 02:37:28.000 055 21257.97 311.29 42995.66 47964.82 2019-02-24 02:37:29.000 055 21257.96 311.28 42995.66 47964.87 2019-02-24 02:37:30.000 055 21257.95 311.28 42995.66 47964.83 2019-02-24 02:37:31.000 055 21257.96 311.27 42995.66 47964.83 2019-02-24 02:37:32.000 055 21257.98 311.26 42995.66 47964.83 2019-02-24 02:37:33.000 055 21257.97 311.26 42995.66 47964.87 2019-02-24 02:37:34.000 055 21257.96 311.23 42995.63 47964.84 2019-02-24 02:37:35.000 055 21257.95 311.23 42995.62 47964.85 2019-02-24 02:37:36.000 055 21257.94 311.24 42995.64 47964.84 2019-02-24 02:37:37.000 055 21257.95 311.23 42995.67 47964.86 2019-02-24 02:37:38.000 055 21257.98 311.23 42995.68 47964.86 2019-02-24 02:37:39.000 055 21257.99 311.22 42995.67 47964.84 2019-02-24 02:37:40.000 055 21257.97 311.21 42995.64 47964.86 2019-02-24 02:37:41.000 055 21257.97 311.20 42995.67 47964.84 2019-02-24 02:37:42.000 055 21257.98 311.21 42995.68 47964.87 2019-02-24 02:37:43.000 055 21258.00 311.19 42995.69 47964.87 2019-02-24 02:37:44.000 055 21258.00 311.17 42995.69 47964.87 2019-02-24 02:37:45.000 055 21258.01 311.15 42995.67 47964.85 2019-02-24 02:37:46.000 055 21257.98 311.15 42995.70 47964.87 2019-02-24 02:37:47.000 055 21257.97 311.20 42995.69 47964.86 2019-02-24 02:37:48.000 055 21257.98 311.20 42995.69 47964.88 2019-02-24 02:37:49.000 055 21257.97 311.18 42995.67 47964.85 2019-02-24 02:37:50.000 055 21257.95 311.16 42995.69 47964.86 2019-02-24 02:37:51.000 055 21257.98 311.17 42995.68 47964.85 2019-02-24 02:37:52.000 055 21258.01 311.15 42995.66 47964.88 2019-02-24 02:37:53.000 055 21258.01 311.13 42995.65 47964.85 2019-02-24 02:37:54.000 055 21258.00 311.14 42995.66 47964.85 2019-02-24 02:37:55.000 055 21257.93 311.16 42995.66 47964.84 2019-02-24 02:37:56.000 055 21257.97 311.13 42995.66 47964.85 2019-02-24 02:37:57.000 055 21257.99 311.14 42995.66 47964.82 2019-02-24 02:37:58.000 055 21257.95 311.12 42995.65 47964.83 2019-02-24 02:37:59.000 055 21257.96 311.10 42995.67 47964.86 2019-02-24 02:38:00.000 055 21257.94 311.10 42995.66 47964.83 2019-02-24 02:38:01.000 055 21257.95 311.10 42995.71 47964.85 2019-02-24 02:38:02.000 055 21257.95 311.14 42995.71 47964.84 2019-02-24 02:38:03.000 055 21257.94 311.12 42995.69 47964.82 2019-02-24 02:38:04.000 055 21257.95 311.10 42995.67 47964.84 2019-02-24 02:38:05.000 055 21257.93 311.12 42995.64 47964.83 2019-02-24 02:38:06.000 055 21257.92 311.13 42995.68 47964.83 2019-02-24 02:38:07.000 055 21257.89 311.11 42995.67 47964.84 2019-02-24 02:38:08.000 055 21257.90 311.08 42995.63 47964.83 2019-02-24 02:38:09.000 055 21257.91 311.08 42995.65 47964.81 2019-02-24 02:38:10.000 055 21257.90 311.09 42995.63 47964.81 2019-02-24 02:38:11.000 055 21257.90 311.11 42995.63 47964.82 2019-02-24 02:38:12.000 055 21257.90 311.07 42995.67 47964.81 2019-02-24 02:38:13.000 055 21257.93 311.08 42995.63 47964.82 2019-02-24 02:38:14.000 055 21257.93 311.09 42995.64 47964.82 2019-02-24 02:38:15.000 055 21257.88 311.11 42995.66 47964.83 2019-02-24 02:38:16.000 055 21257.88 311.12 42995.69 47964.81 2019-02-24 02:38:17.000 055 21257.89 311.11 42995.67 47964.84 2019-02-24 02:38:18.000 055 21257.91 311.13 42995.66 47964.82 2019-02-24 02:38:19.000 055 21257.92 311.14 42995.65 47964.82 2019-02-24 02:38:20.000 055 21257.94 311.11 42995.66 47964.82 2019-02-24 02:38:21.000 055 21257.93 311.10 42995.67 47964.82 2019-02-24 02:38:22.000 055 21257.93 311.10 42995.68 47964.82 2019-02-24 02:38:23.000 055 21257.93 311.14 42995.69 47964.82 2019-02-24 02:38:24.000 055 21257.93 311.16 42995.68 47964.82 2019-02-24 02:38:25.000 055 21257.93 311.15 42995.66 47964.82 2019-02-24 02:38:26.000 055 21257.94 311.14 42995.66 47964.85 2019-02-24 02:38:27.000 055 21257.93 311.15 42995.65 47964.83 2019-02-24 02:38:28.000 055 21257.92 311.15 42995.66 47964.82 2019-02-24 02:38:29.000 055 21257.93 311.15 42995.67 47964.82 2019-02-24 02:38:30.000 055 21257.97 311.16 42995.69 47964.83 2019-02-24 02:38:31.000 055 21257.95 311.16 42995.68 47964.81 2019-02-24 02:38:32.000 055 21257.96 311.16 42995.68 47964.83 2019-02-24 02:38:33.000 055 21257.94 311.15 42995.69 47964.83 2019-02-24 02:38:34.000 055 21257.93 311.18 42995.69 47964.85 2019-02-24 02:38:35.000 055 21257.94 311.17 42995.67 47964.85 2019-02-24 02:38:36.000 055 21257.94 311.17 42995.67 47964.82 2019-02-24 02:38:37.000 055 21257.93 311.17 42995.65 47964.83 2019-02-24 02:38:38.000 055 21257.92 311.16 42995.65 47964.85 2019-02-24 02:38:39.000 055 21257.93 311.14 42995.67 47964.82 2019-02-24 02:38:40.000 055 21257.95 311.15 42995.63 47964.81 2019-02-24 02:38:41.000 055 21257.94 311.15 42995.67 47964.83 2019-02-24 02:38:42.000 055 21257.92 311.14 42995.65 47964.84 2019-02-24 02:38:43.000 055 21257.92 311.13 42995.62 47964.82 2019-02-24 02:38:44.000 055 21257.92 311.13 42995.67 47964.83 2019-02-24 02:38:45.000 055 21257.89 311.14 42995.67 47964.82 2019-02-24 02:38:46.000 055 21257.93 311.16 42995.66 47964.84 2019-02-24 02:38:47.000 055 21257.94 311.16 42995.66 47964.84 2019-02-24 02:38:48.000 055 21257.92 311.16 42995.66 47964.81 2019-02-24 02:38:49.000 055 21257.94 311.14 42995.65 47964.86 2019-02-24 02:38:50.000 055 21257.94 311.13 42995.67 47964.81 2019-02-24 02:38:51.000 055 21257.94 311.11 42995.67 47964.83 2019-02-24 02:38:52.000 055 21257.94 311.13 42995.67 47964.85 2019-02-24 02:38:53.000 055 21257.94 311.13 42995.65 47964.83 2019-02-24 02:38:54.000 055 21257.95 311.12 42995.66 47964.84 2019-02-24 02:38:55.000 055 21257.95 311.11 42995.67 47964.83 2019-02-24 02:38:56.000 055 21257.94 311.12 42995.68 47964.84 2019-02-24 02:38:57.000 055 21257.90 311.12 42995.65 47964.85 2019-02-24 02:38:58.000 055 21257.91 311.10 42995.66 47964.83 2019-02-24 02:38:59.000 055 21257.91 311.12 42995.69 47964.87 2019-02-24 02:39:00.000 055 21257.90 311.11 42995.69 47964.87 2019-02-24 02:39:01.000 055 21257.91 311.07 42995.68 47964.87 2019-02-24 02:39:02.000 055 21257.92 311.07 42995.70 47964.85 2019-02-24 02:39:03.000 055 21257.97 311.07 42995.72 47964.87 2019-02-24 02:39:04.000 055 21257.95 311.06 42995.70 47964.85 2019-02-24 02:39:05.000 055 21257.94 311.05 42995.70 47964.89 2019-02-24 02:39:06.000 055 21257.97 311.02 42995.71 47964.89 2019-02-24 02:39:07.000 055 21257.97 311.01 42995.68 47964.84 2019-02-24 02:39:08.000 055 21257.97 311.03 42995.67 47964.88 2019-02-24 02:39:09.000 055 21257.94 311.04 42995.69 47964.87 2019-02-24 02:39:10.000 055 21257.95 311.04 42995.69 47964.91 2019-02-24 02:39:11.000 055 21257.98 311.04 42995.68 47964.90 2019-02-24 02:39:12.000 055 21257.94 311.05 42995.67 47964.89 2019-02-24 02:39:13.000 055 21257.94 311.07 42995.66 47964.89 2019-02-24 02:39:14.000 055 21257.98 311.06 42995.64 47964.89 2019-02-24 02:39:15.000 055 21258.00 311.06 42995.66 47964.88 2019-02-24 02:39:16.000 055 21258.01 311.09 42995.65 47964.87 2019-02-24 02:39:17.000 055 21258.01 311.08 42995.63 47964.91 2019-02-24 02:39:18.000 055 21258.02 311.10 42995.64 47964.87 2019-02-24 02:39:19.000 055 21258.03 311.08 42995.64 47964.89 2019-02-24 02:39:20.000 055 21258.03 311.08 42995.63 47964.88 2019-02-24 02:39:21.000 055 21258.05 311.05 42995.66 47964.91 2019-02-24 02:39:22.000 055 21258.06 311.05 42995.66 47964.88 2019-02-24 02:39:23.000 055 21258.07 311.04 42995.64 47964.90 2019-02-24 02:39:24.000 055 21258.08 311.03 42995.65 47964.87 2019-02-24 02:39:25.000 055 21258.11 311.05 42995.64 47964.91 2019-02-24 02:39:26.000 055 21258.10 311.05 42995.64 47964.91 2019-02-24 02:39:27.000 055 21258.11 311.04 42995.64 47964.91 2019-02-24 02:39:28.000 055 21258.09 311.07 42995.63 47964.90 2019-02-24 02:39:29.000 055 21258.10 311.07 42995.63 47964.89 2019-02-24 02:39:30.000 055 21258.09 311.06 42995.65 47964.93 2019-02-24 02:39:31.000 055 21258.08 311.06 42995.68 47964.90 2019-02-24 02:39:32.000 055 21258.10 311.07 42995.65 47964.90 2019-02-24 02:39:33.000 055 21258.08 311.04 42995.66 47964.90 2019-02-24 02:39:34.000 055 21258.08 311.03 42995.67 47964.91 2019-02-24 02:39:35.000 055 21258.10 311.03 42995.64 47964.91 2019-02-24 02:39:36.000 055 21258.08 311.00 42995.66 47964.92 2019-02-24 02:39:37.000 055 21258.06 311.01 42995.66 47964.94 2019-02-24 02:39:38.000 055 21258.07 311.01 42995.68 47964.91 2019-02-24 02:39:39.000 055 21258.08 311.02 42995.67 47964.91 2019-02-24 02:39:40.000 055 21258.09 310.99 42995.68 47964.93 2019-02-24 02:39:41.000 055 21258.07 311.00 42995.69 47964.94 2019-02-24 02:39:42.000 055 21258.06 311.00 42995.68 47964.91 2019-02-24 02:39:43.000 055 21258.06 310.97 42995.65 47964.93 2019-02-24 02:39:44.000 055 21258.09 310.95 42995.67 47964.90 2019-02-24 02:39:45.000 055 21258.10 310.98 42995.69 47964.90 2019-02-24 02:39:46.000 055 21258.09 310.98 42995.67 47964.90 2019-02-24 02:39:47.000 055 21258.05 311.02 42995.69 47964.92 2019-02-24 02:39:48.000 055 21258.04 311.01 42995.65 47964.92 2019-02-24 02:39:49.000 055 21258.06 310.99 42995.66 47964.91 2019-02-24 02:39:50.000 055 21258.05 310.98 42995.66 47964.93 2019-02-24 02:39:51.000 055 21258.06 310.98 42995.66 47964.92 2019-02-24 02:39:52.000 055 21258.04 310.98 42995.64 47964.89 2019-02-24 02:39:53.000 055 21258.08 310.98 42995.66 47964.93 2019-02-24 02:39:54.000 055 21258.06 310.99 42995.67 47964.91 2019-02-24 02:39:55.000 055 21258.01 311.00 42995.69 47964.91 2019-02-24 02:39:56.000 055 21258.00 310.98 42995.67 47964.92 2019-02-24 02:39:57.000 055 21258.01 311.00 42995.67 47964.92 2019-02-24 02:39:58.000 055 21258.00 310.99 42995.70 47964.90 2019-02-24 02:39:59.000 055 21258.01 310.98 42995.70 47964.89 2019-02-24 02:40:00.000 055 21257.99 311.00 42995.69 47964.91 2019-02-24 02:40:01.000 055 21258.01 311.01 42995.70 47964.89 2019-02-24 02:40:02.000 055 21258.02 311.02 42995.70 47964.90 2019-02-24 02:40:03.000 055 21257.99 311.04 42995.70 47964.89 2019-02-24 02:40:04.000 055 21257.97 311.06 42995.71 47964.88 2019-02-24 02:40:05.000 055 21257.97 311.07 42995.71 47964.91 2019-02-24 02:40:06.000 055 21257.98 311.04 42995.71 47964.87 2019-02-24 02:40:07.000 055 21257.96 311.06 42995.69 47964.87 2019-02-24 02:40:08.000 055 21257.97 311.06 42995.69 47964.87 2019-02-24 02:40:09.000 055 21257.96 311.04 42995.72 47964.91 2019-02-24 02:40:10.000 055 21257.94 311.06 42995.70 47964.86 2019-02-24 02:40:11.000 055 21257.93 311.04 42995.67 47964.88 2019-02-24 02:40:12.000 055 21257.93 311.02 42995.70 47964.88 2019-02-24 02:40:13.000 055 21257.95 311.04 42995.68 47964.86 2019-02-24 02:40:14.000 055 21257.93 311.04 42995.68 47964.89 2019-02-24 02:40:15.000 055 21257.91 311.02 42995.73 47964.87 2019-02-24 02:40:16.000 055 21257.90 311.02 42995.71 47964.87 2019-02-24 02:40:17.000 055 21257.90 311.04 42995.70 47964.86 2019-02-24 02:40:18.000 055 21257.88 311.04 42995.67 47964.86 2019-02-24 02:40:19.000 055 21257.87 311.05 42995.71 47964.86 2019-02-24 02:40:20.000 055 21257.85 311.06 42995.68 47964.89 2019-02-24 02:40:21.000 055 21257.88 311.10 42995.69 47964.85 2019-02-24 02:40:22.000 055 21257.89 311.14 42995.67 47964.84 2019-02-24 02:40:23.000 055 21257.88 311.15 42995.68 47964.83 2019-02-24 02:40:24.000 055 21257.87 311.15 42995.65 47964.85 2019-02-24 02:40:25.000 055 21257.89 311.15 42995.66 47964.83 2019-02-24 02:40:26.000 055 21257.90 311.18 42995.66 47964.82 2019-02-24 02:40:27.000 055 21257.89 311.18 42995.64 47964.81 2019-02-24 02:40:28.000 055 21257.89 311.22 42995.61 47964.80 2019-02-24 02:40:29.000 055 21257.87 311.23 42995.61 47964.83 2019-02-24 02:40:30.000 055 21257.87 311.20 42995.62 47964.81 2019-02-24 02:40:31.000 055 21257.86 311.20 42995.63 47964.81 2019-02-24 02:40:32.000 055 21257.87 311.21 42995.63 47964.81 2019-02-24 02:40:33.000 055 21257.87 311.21 42995.63 47964.83 2019-02-24 02:40:34.000 055 21257.87 311.22 42995.63 47964.80 2019-02-24 02:40:35.000 055 21257.84 311.23 42995.63 47964.80 2019-02-24 02:40:36.000 055 21257.81 311.25 42995.62 47964.80 2019-02-24 02:40:37.000 055 21257.85 311.26 42995.63 47964.81 2019-02-24 02:40:38.000 055 21257.86 311.27 42995.63 47964.78 2019-02-24 02:40:39.000 055 21257.86 311.23 42995.63 47964.81 2019-02-24 02:40:40.000 055 21257.86 311.23 42995.63 47964.78 2019-02-24 02:40:41.000 055 21257.86 311.19 42995.65 47964.81 2019-02-24 02:40:42.000 055 21257.89 311.18 42995.65 47964.83 2019-02-24 02:40:43.000 055 21257.86 311.21 42995.65 47964.80 2019-02-24 02:40:44.000 055 21257.86 311.25 42995.65 47964.80 2019-02-24 02:40:45.000 055 21257.86 311.25 42995.66 47964.80 2019-02-24 02:40:46.000 055 21257.82 311.26 42995.63 47964.78 2019-02-24 02:40:47.000 055 21257.82 311.29 42995.63 47964.79 2019-02-24 02:40:48.000 055 21257.79 311.30 42995.62 47964.79 2019-02-24 02:40:49.000 055 21257.78 311.31 42995.63 47964.78 2019-02-24 02:40:50.000 055 21257.81 311.31 42995.63 47964.76 2019-02-24 02:40:51.000 055 21257.81 311.33 42995.64 47964.77 2019-02-24 02:40:52.000 055 21257.83 311.31 42995.62 47964.75 2019-02-24 02:40:53.000 055 21257.79 311.33 42995.64 47964.76 2019-02-24 02:40:54.000 055 21257.77 311.36 42995.62 47964.76 2019-02-24 02:40:55.000 055 21257.77 311.37 42995.63 47964.77 2019-02-24 02:40:56.000 055 21257.78 311.37 42995.66 47964.73 2019-02-24 02:40:57.000 055 21257.77 311.37 42995.62 47964.75 2019-02-24 02:40:58.000 055 21257.79 311.38 42995.59 47964.72 2019-02-24 02:40:59.000 055 21257.78 311.38 42995.60 47964.76 2019-02-24 02:41:00.000 055 21257.76 311.38 42995.61 47964.76 2019-02-24 02:41:01.000 055 21257.73 311.40 42995.59 47964.71 2019-02-24 02:41:02.000 055 21257.73 311.40 42995.57 47964.76 2019-02-24 02:41:03.000 055 21257.76 311.38 42995.58 47964.73 2019-02-24 02:41:04.000 055 21257.77 311.38 42995.59 47964.76 2019-02-24 02:41:05.000 055 21257.78 311.38 42995.58 47964.75 2019-02-24 02:41:06.000 055 21257.78 311.40 42995.60 47964.73 2019-02-24 02:41:07.000 055 21257.72 311.41 42995.57 47964.74 2019-02-24 02:41:08.000 055 21257.72 311.40 42995.60 47964.73 2019-02-24 02:41:09.000 055 21257.74 311.39 42995.65 47964.72 2019-02-24 02:41:10.000 055 21257.75 311.38 42995.64 47964.74 2019-02-24 02:41:11.000 055 21257.71 311.40 42995.60 47964.72 2019-02-24 02:41:12.000 055 21257.74 311.40 42995.63 47964.72 2019-02-24 02:41:13.000 055 21257.72 311.41 42995.64 47964.70 2019-02-24 02:41:14.000 055 21257.74 311.39 42995.63 47964.73 2019-02-24 02:41:15.000 055 21257.75 311.38 42995.63 47964.73 2019-02-24 02:41:16.000 055 21257.76 311.40 42995.60 47964.72 2019-02-24 02:41:17.000 055 21257.73 311.43 42995.61 47964.72 2019-02-24 02:41:18.000 055 21257.72 311.48 42995.60 47964.71 2019-02-24 02:41:19.000 055 21257.69 311.49 42995.56 47964.69 2019-02-24 02:41:20.000 055 21257.71 311.51 42995.52 47964.68 2019-02-24 02:41:21.000 055 21257.72 311.53 42995.54 47964.67 2019-02-24 02:41:22.000 055 21257.72 311.51 42995.54 47964.68 2019-02-24 02:41:23.000 055 21257.69 311.53 42995.52 47964.66 2019-02-24 02:41:24.000 055 21257.69 311.52 42995.54 47964.66 2019-02-24 02:41:25.000 055 21257.69 311.51 42995.57 47964.67 2019-02-24 02:41:26.000 055 21257.68 311.53 42995.56 47964.68 2019-02-24 02:41:27.000 055 21257.67 311.51 42995.58 47964.65 2019-02-24 02:41:28.000 055 21257.70 311.55 42995.58 47964.70 2019-02-24 02:41:29.000 055 21257.69 311.56 42995.58 47964.69 2019-02-24 02:41:30.000 055 21257.70 311.59 42995.55 47964.67 2019-02-24 02:41:31.000 055 21257.69 311.59 42995.54 47964.68 2019-02-24 02:41:32.000 055 21257.70 311.58 42995.54 47964.66 2019-02-24 02:41:33.000 055 21257.69 311.57 42995.54 47964.68 2019-02-24 02:41:34.000 055 21257.70 311.57 42995.55 47964.67 2019-02-24 02:41:35.000 055 21257.69 311.57 42995.53 47964.66 2019-02-24 02:41:36.000 055 21257.67 311.59 42995.56 47964.66 2019-02-24 02:41:37.000 055 21257.69 311.58 42995.56 47964.66 2019-02-24 02:41:38.000 055 21257.68 311.59 42995.55 47964.66 2019-02-24 02:41:39.000 055 21257.69 311.58 42995.55 47964.67 2019-02-24 02:41:40.000 055 21257.68 311.59 42995.55 47964.66 2019-02-24 02:41:41.000 055 21257.67 311.59 42995.54 47964.68 2019-02-24 02:41:42.000 055 21257.69 311.58 42995.55 47964.63 2019-02-24 02:41:43.000 055 21257.67 311.60 42995.56 47964.65 2019-02-24 02:41:44.000 055 21257.64 311.61 42995.56 47964.66 2019-02-24 02:41:45.000 055 21257.69 311.63 42995.55 47964.66 2019-02-24 02:41:46.000 055 21257.67 311.60 42995.59 47964.66 2019-02-24 02:41:47.000 055 21257.67 311.62 42995.59 47964.64 2019-02-24 02:41:48.000 055 21257.65 311.62 42995.56 47964.65 2019-02-24 02:41:49.000 055 21257.63 311.61 42995.56 47964.66 2019-02-24 02:41:50.000 055 21257.65 311.63 42995.59 47964.66 2019-02-24 02:41:51.000 055 21257.67 311.62 42995.57 47964.67 2019-02-24 02:41:52.000 055 21257.65 311.64 42995.57 47964.66 2019-02-24 02:41:53.000 055 21257.66 311.64 42995.55 47964.66 2019-02-24 02:41:54.000 055 21257.66 311.66 42995.60 47964.64 2019-02-24 02:41:55.000 055 21257.66 311.64 42995.58 47964.63 2019-02-24 02:41:56.000 055 21257.66 311.63 42995.57 47964.65 2019-02-24 02:41:57.000 055 21257.64 311.66 42995.59 47964.63 2019-02-24 02:41:58.000 055 21257.61 311.64 42995.57 47964.64 2019-02-24 02:41:59.000 055 21257.61 311.66 42995.56 47964.65 2019-02-24 02:42:00.000 055 21257.64 311.66 42995.56 47964.64 2019-02-24 02:42:01.000 055 21257.65 311.68 42995.59 47964.63 2019-02-24 02:42:02.000 055 21257.65 311.69 42995.59 47964.64 2019-02-24 02:42:03.000 055 21257.65 311.68 42995.57 47964.64 2019-02-24 02:42:04.000 055 21257.66 311.66 42995.57 47964.63 2019-02-24 02:42:05.000 055 21257.63 311.67 42995.55 47964.63 2019-02-24 02:42:06.000 055 21257.58 311.65 42995.55 47964.64 2019-02-24 02:42:07.000 055 21257.58 311.66 42995.53 47964.66 2019-02-24 02:42:08.000 055 21257.60 311.67 42995.57 47964.61 2019-02-24 02:42:09.000 055 21257.63 311.67 42995.58 47964.61 2019-02-24 02:42:10.000 055 21257.62 311.67 42995.58 47964.61 2019-02-24 02:42:11.000 055 21257.60 311.70 42995.57 47964.62 2019-02-24 02:42:12.000 055 21257.62 311.69 42995.59 47964.60 2019-02-24 02:42:13.000 055 21257.58 311.71 42995.59 47964.64 2019-02-24 02:42:14.000 055 21257.62 311.71 42995.58 47964.62 2019-02-24 02:42:15.000 055 21257.62 311.70 42995.59 47964.63 2019-02-24 02:42:16.000 055 21257.60 311.71 42995.57 47964.62 2019-02-24 02:42:17.000 055 21257.59 311.72 42995.56 47964.60 2019-02-24 02:42:18.000 055 21257.59 311.74 42995.52 47964.64 2019-02-24 02:42:19.000 055 21257.60 311.74 42995.54 47964.62 2019-02-24 02:42:20.000 055 21257.61 311.74 42995.54 47964.61 2019-02-24 02:42:21.000 055 21257.56 311.73 42995.55 47964.61 2019-02-24 02:42:22.000 055 21257.57 311.73 42995.57 47964.62 2019-02-24 02:42:23.000 055 21257.58 311.73 42995.59 47964.61 2019-02-24 02:42:24.000 055 21257.56 311.72 42995.58 47964.59 2019-02-24 02:42:25.000 055 21257.58 311.71 42995.56 47964.62 2019-02-24 02:42:26.000 055 21257.55 311.74 42995.60 47964.60 2019-02-24 02:42:27.000 055 21257.54 311.70 42995.58 47964.62 2019-02-24 02:42:28.000 055 21257.54 311.72 42995.57 47964.60 2019-02-24 02:42:29.000 055 21257.53 311.75 42995.56 47964.59 2019-02-24 02:42:30.000 055 21257.52 311.72 42995.57 47964.60 2019-02-24 02:42:31.000 055 21257.48 311.73 42995.56 47964.58 2019-02-24 02:42:32.000 055 21257.48 311.73 42995.55 47964.59 2019-02-24 02:42:33.000 055 21257.49 311.70 42995.58 47964.59 2019-02-24 02:42:34.000 055 21257.51 311.71 42995.61 47964.57 2019-02-24 02:42:35.000 055 21257.44 311.68 42995.60 47964.56 2019-02-24 02:42:36.000 055 21257.42 311.68 42995.60 47964.56 2019-02-24 02:42:37.000 055 21257.44 311.66 42995.58 47964.57 2019-02-24 02:42:38.000 055 21257.47 311.65 42995.63 47964.60 2019-02-24 02:42:39.000 055 21257.48 311.64 42995.65 47964.59 2019-02-24 02:42:40.000 055 21257.48 311.63 42995.66 47964.55 2019-02-24 02:42:41.000 055 21257.49 311.64 42995.61 47964.58 2019-02-24 02:42:42.000 055 21257.51 311.66 42995.61 47964.58 2019-02-24 02:42:43.000 055 21257.50 311.67 42995.59 47964.61 2019-02-24 02:42:44.000 055 21257.45 311.67 42995.61 47964.57 2019-02-24 02:42:45.000 055 21257.43 311.66 42995.60 47964.58 2019-02-24 02:42:46.000 055 21257.46 311.63 42995.63 47964.58 2019-02-24 02:42:47.000 055 21257.45 311.60 42995.66 47964.58 2019-02-24 02:42:48.000 055 21257.43 311.62 42995.64 47964.58 2019-02-24 02:42:49.000 055 21257.43 311.61 42995.63 47964.59 2019-02-24 02:42:50.000 055 21257.42 311.61 42995.65 47964.56 2019-02-24 02:42:51.000 055 21257.43 311.64 42995.63 47964.57 2019-02-24 02:42:52.000 055 21257.47 311.64 42995.65 47964.59 2019-02-24 02:42:53.000 055 21257.46 311.64 42995.63 47964.57 2019-02-24 02:42:54.000 055 21257.48 311.65 42995.62 47964.58 2019-02-24 02:42:55.000 055 21257.51 311.64 42995.63 47964.60 2019-02-24 02:42:56.000 055 21257.49 311.65 42995.62 47964.59 2019-02-24 02:42:57.000 055 21257.48 311.63 42995.64 47964.59 2019-02-24 02:42:58.000 055 21257.46 311.64 42995.66 47964.61 2019-02-24 02:42:59.000 055 21257.46 311.65 42995.67 47964.60 2019-02-24 02:43:00.000 055 21257.46 311.63 42995.64 47964.60 2019-02-24 02:43:01.000 055 21257.45 311.61 42995.60 47964.62 2019-02-24 02:43:02.000 055 21257.46 311.59 42995.59 47964.59 2019-02-24 02:43:03.000 055 21257.45 311.64 42995.60 47964.57 2019-02-24 02:43:04.000 055 21257.45 311.62 42995.60 47964.59 2019-02-24 02:43:05.000 055 21257.43 311.63 42995.58 47964.55 2019-02-24 02:43:06.000 055 21257.45 311.64 42995.63 47964.59 2019-02-24 02:43:07.000 055 21257.47 311.67 42995.63 47964.57 2019-02-24 02:43:08.000 055 21257.47 311.70 42995.60 47964.57 2019-02-24 02:43:09.000 055 21257.47 311.69 42995.60 47964.58 2019-02-24 02:43:10.000 055 21257.51 311.70 42995.58 47964.57 2019-02-24 02:43:11.000 055 21257.51 311.67 42995.61 47964.60 2019-02-24 02:43:12.000 055 21257.48 311.64 42995.62 47964.58 2019-02-24 02:43:13.000 055 21257.49 311.62 42995.62 47964.59 2019-02-24 02:43:14.000 055 21257.49 311.60 42995.59 47964.57 2019-02-24 02:43:15.000 055 21257.47 311.62 42995.58 47964.57 2019-02-24 02:43:16.000 055 21257.46 311.64 42995.60 47964.56 2019-02-24 02:43:17.000 055 21257.44 311.63 42995.63 47964.59 2019-02-24 02:43:18.000 055 21257.44 311.62 42995.62 47964.58 2019-02-24 02:43:19.000 055 21257.44 311.60 42995.62 47964.57 2019-02-24 02:43:20.000 055 21257.45 311.62 42995.62 47964.57 2019-02-24 02:43:21.000 055 21257.44 311.62 42995.58 47964.57 2019-02-24 02:43:22.000 055 21257.43 311.63 42995.57 47964.58 2019-02-24 02:43:23.000 055 21257.44 311.63 42995.58 47964.56 2019-02-24 02:43:24.000 055 21257.48 311.61 42995.58 47964.59 2019-02-24 02:43:25.000 055 21257.49 311.61 42995.60 47964.57 2019-02-24 02:43:26.000 055 21257.50 311.63 42995.61 47964.60 2019-02-24 02:43:27.000 055 21257.55 311.59 42995.60 47964.61 2019-02-24 02:43:28.000 055 21257.55 311.56 42995.59 47964.63 2019-02-24 02:43:29.000 055 21257.52 311.56 42995.62 47964.62 2019-02-24 02:43:30.000 055 21257.51 311.51 42995.64 47964.63 2019-02-24 02:43:31.000 055 21257.51 311.54 42995.67 47964.65 2019-02-24 02:43:32.000 055 21257.50 311.52 42995.67 47964.64 2019-02-24 02:43:33.000 055 21257.47 311.50 42995.69 47964.62 2019-02-24 02:43:34.000 055 21257.47 311.50 42995.68 47964.65 2019-02-24 02:43:35.000 055 21257.46 311.49 42995.69 47964.66 2019-02-24 02:43:36.000 055 21257.47 311.49 42995.66 47964.63 2019-02-24 02:43:37.000 055 21257.47 311.48 42995.70 47964.64 2019-02-24 02:43:38.000 055 21257.50 311.48 42995.70 47964.67 2019-02-24 02:43:39.000 055 21257.51 311.47 42995.69 47964.67 2019-02-24 02:43:40.000 055 21257.51 311.48 42995.70 47964.68 2019-02-24 02:43:41.000 055 21257.54 311.47 42995.70 47964.68 2019-02-24 02:43:42.000 055 21257.53 311.47 42995.70 47964.70 2019-02-24 02:43:43.000 055 21257.50 311.46 42995.70 47964.68 2019-02-24 02:43:44.000 055 21257.53 311.47 42995.74 47964.68 2019-02-24 02:43:45.000 055 21257.52 311.45 42995.73 47964.70 2019-02-24 02:43:46.000 055 21257.50 311.46 42995.71 47964.68 2019-02-24 02:43:47.000 055 21257.49 311.45 42995.69 47964.69 2019-02-24 02:43:48.000 055 21257.51 311.47 42995.69 47964.68 2019-02-24 02:43:49.000 055 21257.51 311.47 42995.72 47964.68 2019-02-24 02:43:50.000 055 21257.52 311.43 42995.73 47964.71 2019-02-24 02:43:51.000 055 21257.55 311.42 42995.71 47964.72 2019-02-24 02:43:52.000 055 21257.57 311.42 42995.68 47964.72 2019-02-24 02:43:53.000 055 21257.54 311.42 42995.69 47964.70 2019-02-24 02:43:54.000 055 21257.56 311.44 42995.75 47964.71 2019-02-24 02:43:55.000 055 21257.59 311.43 42995.74 47964.72 2019-02-24 02:43:56.000 055 21257.60 311.42 42995.72 47964.74 2019-02-24 02:43:57.000 055 21257.60 311.43 42995.71 47964.73 2019-02-24 02:43:58.000 055 21257.61 311.45 42995.71 47964.70 2019-02-24 02:43:59.000 055 21257.61 311.43 42995.71 47964.73 2019-02-24 02:44:00.000 055 21257.59 311.47 42995.71 47964.73 2019-02-24 02:44:01.000 055 21257.59 311.43 42995.71 47964.72 2019-02-24 02:44:02.000 055 21257.62 311.42 42995.71 47964.69 2019-02-24 02:44:03.000 055 21257.64 311.41 42995.71 47964.73 2019-02-24 02:44:04.000 055 21257.65 311.39 42995.72 47964.70 2019-02-24 02:44:05.000 055 21257.62 311.40 42995.74 47964.71 2019-02-24 02:44:06.000 055 21257.64 311.39 42995.71 47964.72 2019-02-24 02:44:07.000 055 21257.60 311.41 42995.68 47964.73 2019-02-24 02:44:08.000 055 21257.59 311.38 42995.73 47964.71 2019-02-24 02:44:09.000 055 21257.57 311.37 42995.75 47964.72 2019-02-24 02:44:10.000 055 21257.56 311.37 42995.75 47964.70 2019-02-24 02:44:11.000 055 21257.57 311.35 42995.74 47964.70 2019-02-24 02:44:12.000 055 21257.59 311.36 42995.75 47964.69 2019-02-24 02:44:13.000 055 21257.61 311.36 42995.75 47964.71 2019-02-24 02:44:14.000 055 21257.60 311.37 42995.71 47964.72 2019-02-24 02:44:15.000 055 21257.62 311.37 42995.72 47964.72 2019-02-24 02:44:16.000 055 21257.63 311.37 42995.73 47964.73 2019-02-24 02:44:17.000 055 21257.67 311.37 42995.75 47964.74 2019-02-24 02:44:18.000 055 21257.64 311.35 42995.74 47964.74 2019-02-24 02:44:19.000 055 21257.62 311.34 42995.74 47964.73 2019-02-24 02:44:20.000 055 21257.65 311.32 42995.78 47964.75 2019-02-24 02:44:21.000 055 21257.65 311.35 42995.77 47964.73 2019-02-24 02:44:22.000 055 21257.62 311.36 42995.77 47964.76 2019-02-24 02:44:23.000 055 21257.62 311.32 42995.79 47964.74 2019-02-24 02:44:24.000 055 21257.65 311.35 42995.78 47964.78 2019-02-24 02:44:25.000 055 21257.66 311.38 42995.76 47964.76 2019-02-24 02:44:26.000 055 21257.68 311.41 42995.73 47964.73 2019-02-24 02:44:27.000 055 21257.67 311.43 42995.71 47964.74 2019-02-24 02:44:28.000 055 21257.72 311.40 42995.73 47964.69 2019-02-24 02:44:29.000 055 21257.74 311.41 42995.72 47964.71 2019-02-24 02:44:30.000 055 21257.72 311.44 42995.67 47964.72 2019-02-24 02:44:31.000 055 21257.70 311.45 42995.65 47964.72 2019-02-24 02:44:32.000 055 21257.71 311.46 42995.66 47964.73 2019-02-24 02:44:33.000 055 21257.69 311.47 42995.67 47964.69 2019-02-24 02:44:34.000 055 21257.66 311.45 42995.67 47964.69 2019-02-24 02:44:35.000 055 21257.67 311.45 42995.71 47964.71 2019-02-24 02:44:36.000 055 21257.70 311.44 42995.69 47964.70 2019-02-24 02:44:37.000 055 21257.68 311.45 42995.67 47964.74 2019-02-24 02:44:38.000 055 21257.68 311.43 42995.65 47964.70 2019-02-24 02:44:39.000 055 21257.66 311.44 42995.66 47964.69 2019-02-24 02:44:40.000 055 21257.69 311.45 42995.66 47964.70 2019-02-24 02:44:41.000 055 21257.70 311.43 42995.66 47964.70 2019-02-24 02:44:42.000 055 21257.68 311.42 42995.67 47964.69 2019-02-24 02:44:43.000 055 21257.65 311.39 42995.69 47964.72 2019-02-24 02:44:44.000 055 21257.58 311.41 42995.71 47964.69 2019-02-24 02:44:45.000 055 21257.60 311.42 42995.69 47964.68 2019-02-24 02:44:46.000 055 21257.64 311.43 42995.67 47964.68 2019-02-24 02:44:47.000 055 21257.66 311.42 42995.65 47964.67 2019-02-24 02:44:48.000 055 21257.65 311.38 42995.67 47964.66 2019-02-24 02:44:49.000 055 21257.65 311.39 42995.65 47964.70 2019-02-24 02:44:50.000 055 21257.66 311.42 42995.66 47964.68 2019-02-24 02:44:51.000 055 21257.67 311.41 42995.67 47964.71 2019-02-24 02:44:52.000 055 21257.65 311.41 42995.67 47964.69 2019-02-24 02:44:53.000 055 21257.66 311.39 42995.70 47964.68 2019-02-24 02:44:54.000 055 21257.65 311.38 42995.66 47964.72 2019-02-24 02:44:55.000 055 21257.63 311.36 42995.65 47964.72 2019-02-24 02:44:56.000 055 21257.58 311.39 42995.67 47964.69 2019-02-24 02:44:57.000 055 21257.53 311.41 42995.66 47964.66 2019-02-24 02:44:58.000 055 21257.52 311.38 42995.66 47964.67 2019-02-24 02:44:59.000 055 21257.52 311.38 42995.65 47964.65 2019-02-24 02:45:00.000 055 21257.51 311.39 42995.65 47964.62 2019-02-24 02:45:01.000 055 21257.48 311.36 42995.62 47964.58 2019-02-24 02:45:02.000 055 21257.47 311.35 42995.63 47964.61 2019-02-24 02:45:03.000 055 21257.45 311.37 42995.63 47964.57 2019-02-24 02:45:04.000 055 21257.44 311.35 42995.65 47964.57 2019-02-24 02:45:05.000 055 21257.44 311.32 42995.62 47964.56 2019-02-24 02:45:06.000 055 21257.44 311.30 42995.61 47964.56 2019-02-24 02:45:07.000 055 21257.46 311.29 42995.62 47964.58 2019-02-24 02:45:08.000 055 21257.47 311.29 42995.66 47964.58 2019-02-24 02:45:09.000 055 21257.44 311.30 42995.63 47964.57 2019-02-24 02:45:10.000 055 21257.43 311.31 42995.64 47964.58 2019-02-24 02:45:11.000 055 21257.41 311.33 42995.66 47964.60 2019-02-24 02:45:12.000 055 21257.47 311.34 42995.67 47964.57 2019-02-24 02:45:13.000 055 21257.54 311.35 42995.65 47964.60 2019-02-24 02:45:14.000 055 21257.60 311.35 42995.66 47964.60 2019-02-24 02:45:15.000 055 21257.61 311.35 42995.68 47964.65 2019-02-24 02:45:16.000 055 21257.66 311.36 42995.66 47964.64 2019-02-24 02:45:17.000 055 21257.65 311.36 42995.67 47964.68 2019-02-24 02:45:18.000 055 21257.67 311.36 42995.68 47964.68 2019-02-24 02:45:19.000 055 21257.67 311.35 42995.67 47964.69 2019-02-24 02:45:20.000 055 21257.70 311.38 42995.67 47964.69 2019-02-24 02:45:21.000 055 21257.70 311.41 42995.65 47964.70 2019-02-24 02:45:22.000 055 21257.73 311.38 42995.65 47964.69 2019-02-24 02:45:23.000 055 21257.72 311.39 42995.68 47964.72 2019-02-24 02:45:24.000 055 21257.71 311.39 42995.65 47964.71 2019-02-24 02:45:25.000 055 21257.71 311.38 42995.70 47964.69 2019-02-24 02:45:26.000 055 21257.71 311.37 42995.69 47964.73 2019-02-24 02:45:27.000 055 21257.70 311.37 42995.70 47964.73 2019-02-24 02:45:28.000 055 21257.63 311.36 42995.65 47964.70 2019-02-24 02:45:29.000 055 21257.58 311.36 42995.67 47964.68 2019-02-24 02:45:30.000 055 21257.56 311.36 42995.68 47964.68 2019-02-24 02:45:31.000 055 21257.52 311.33 42995.66 47964.63 2019-02-24 02:45:32.000 055 21257.50 311.32 42995.64 47964.62 2019-02-24 02:45:33.000 055 21257.50 311.36 42995.64 47964.62 2019-02-24 02:45:34.000 055 21257.54 311.40 42995.63 47964.61 2019-02-24 02:45:35.000 055 21257.59 311.37 42995.63 47964.63 2019-02-24 02:45:36.000 055 21257.63 311.36 42995.64 47964.63 2019-02-24 02:45:37.000 055 21257.64 311.38 42995.62 47964.65 2019-02-24 02:45:38.000 055 21257.67 311.39 42995.60 47964.68 2019-02-24 02:45:39.000 055 21257.69 311.43 42995.59 47964.66 2019-02-24 02:45:40.000 055 21257.67 311.45 42995.57 47964.64 2019-02-24 02:45:41.000 055 21257.68 311.46 42995.60 47964.65 2019-02-24 02:45:42.000 055 21257.69 311.45 42995.58 47964.66 2019-02-24 02:45:43.000 055 21257.71 311.49 42995.59 47964.64 2019-02-24 02:45:44.000 055 21257.72 311.50 42995.60 47964.64 2019-02-24 02:45:45.000 055 21257.71 311.48 42995.56 47964.65 2019-02-24 02:45:46.000 055 21257.73 311.49 42995.59 47964.65 2019-02-24 02:45:47.000 055 21257.73 311.56 42995.60 47964.63 2019-02-24 02:45:48.000 055 21257.70 311.62 42995.57 47964.66 2019-02-24 02:45:49.000 055 21257.74 311.60 42995.58 47964.65 2019-02-24 02:45:50.000 055 21257.75 311.55 42995.58 47964.64 2019-02-24 02:45:51.000 055 21257.74 311.55 42995.58 47964.62 2019-02-24 02:45:52.000 055 21257.75 311.54 42995.58 47964.65 2019-02-24 02:45:53.000 055 21257.72 311.54 42995.57 47964.64 2019-02-24 02:45:54.000 055 21257.76 311.54 42995.60 47964.64 2019-02-24 02:45:55.000 055 21257.74 311.55 42995.59 47964.65 2019-02-24 02:45:56.000 055 21257.71 311.56 42995.62 47964.64 2019-02-24 02:45:57.000 055 21257.72 311.56 42995.58 47964.66 2019-02-24 02:45:58.000 055 21257.69 311.54 42995.58 47964.65 2019-02-24 02:45:59.000 055 21257.69 311.57 42995.56 47964.62 2019-02-24 02:46:00.000 055 21257.69 311.60 42995.56 47964.67 2019-02-24 02:46:01.000 055 21257.69 311.59 42995.56 47964.63 2019-02-24 02:46:02.000 055 21257.72 311.58 42995.60 47964.64 2019-02-24 02:46:03.000 055 21257.70 311.60 42995.61 47964.64 2019-02-24 02:46:04.000 055 21257.70 311.58 42995.62 47964.62 2019-02-24 02:46:05.000 055 21257.69 311.55 42995.60 47964.65 2019-02-24 02:46:06.000 055 21257.70 311.57 42995.62 47964.65 2019-02-24 02:46:07.000 055 21257.71 311.57 42995.61 47964.64 2019-02-24 02:46:08.000 055 21257.69 311.58 42995.60 47964.64 2019-02-24 02:46:09.000 055 21257.69 311.59 42995.64 47964.63 2019-02-24 02:46:10.000 055 21257.68 311.59 42995.63 47964.62 2019-02-24 02:46:11.000 055 21257.65 311.58 42995.65 47964.64 2019-02-24 02:46:12.000 055 21257.65 311.63 42995.63 47964.61 2019-02-24 02:46:13.000 055 21257.69 311.67 42995.59 47964.64 2019-02-24 02:46:14.000 055 21257.73 311.68 42995.57 47964.61 2019-02-24 02:46:15.000 055 21257.71 311.68 42995.55 47964.60 2019-02-24 02:46:16.000 055 21257.71 311.70 42995.56 47964.62 2019-02-24 02:46:17.000 055 21257.73 311.73 42995.58 47964.60 2019-02-24 02:46:18.000 055 21257.73 311.73 42995.55 47964.59 2019-02-24 02:46:19.000 055 21257.74 311.71 42995.53 47964.59 2019-02-24 02:46:20.000 055 21257.75 311.73 42995.52 47964.61 2019-02-24 02:46:21.000 055 21257.73 311.76 42995.54 47964.56 2019-02-24 02:46:22.000 055 21257.74 311.75 42995.53 47964.57 2019-02-24 02:46:23.000 055 21257.72 311.75 42995.53 47964.60 2019-02-24 02:46:24.000 055 21257.74 311.74 42995.50 47964.58 2019-02-24 02:46:25.000 055 21257.74 311.73 42995.52 47964.60 2019-02-24 02:46:26.000 055 21257.73 311.72 42995.55 47964.59 2019-02-24 02:46:27.000 055 21257.74 311.70 42995.53 47964.56 2019-02-24 02:46:28.000 055 21257.69 311.68 42995.52 47964.60 2019-02-24 02:46:29.000 055 21257.71 311.68 42995.53 47964.58 2019-02-24 02:46:30.000 055 21257.70 311.68 42995.56 47964.59 2019-02-24 02:46:31.000 055 21257.68 311.71 42995.53 47964.60 2019-02-24 02:46:32.000 055 21257.65 311.71 42995.55 47964.60 2019-02-24 02:46:33.000 055 21257.69 311.69 42995.55 47964.60 2019-02-24 02:46:34.000 055 21257.69 311.69 42995.55 47964.60 2019-02-24 02:46:35.000 055 21257.69 311.66 42995.58 47964.58 2019-02-24 02:46:36.000 055 21257.69 311.67 42995.57 47964.60 2019-02-24 02:46:37.000 055 21257.66 311.67 42995.59 47964.60 2019-02-24 02:46:38.000 055 21257.65 311.65 42995.61 47964.63 2019-02-24 02:46:39.000 055 21257.65 311.66 42995.59 47964.58 2019-02-24 02:46:40.000 055 21257.66 311.68 42995.60 47964.61 2019-02-24 02:46:41.000 055 21257.68 311.67 42995.58 47964.58 2019-02-24 02:46:42.000 055 21257.64 311.67 42995.59 47964.60 2019-02-24 02:46:43.000 055 21257.61 311.66 42995.61 47964.61 2019-02-24 02:46:44.000 055 21257.60 311.66 42995.61 47964.59 2019-02-24 02:46:45.000 055 21257.60 311.63 42995.56 47964.61 2019-02-24 02:46:46.000 055 21257.61 311.64 42995.59 47964.59 2019-02-24 02:46:47.000 055 21257.61 311.64 42995.61 47964.58 2019-02-24 02:46:48.000 055 21257.61 311.64 42995.59 47964.60 2019-02-24 02:46:49.000 055 21257.61 311.61 42995.61 47964.60 2019-02-24 02:46:50.000 055 21257.58 311.65 42995.59 47964.59 2019-02-24 02:46:51.000 055 21257.56 311.66 42995.60 47964.60 2019-02-24 02:46:52.000 055 21257.56 311.65 42995.61 47964.59 2019-02-24 02:46:53.000 055 21257.58 311.67 42995.59 47964.61 2019-02-24 02:46:54.000 055 21257.61 311.67 42995.56 47964.59 2019-02-24 02:46:55.000 055 21257.63 311.66 42995.56 47964.58 2019-02-24 02:46:56.000 055 21257.62 311.65 42995.58 47964.59 2019-02-24 02:46:57.000 055 21257.64 311.64 42995.55 47964.60 2019-02-24 02:46:58.000 055 21257.61 311.63 42995.60 47964.59 2019-02-24 02:46:59.000 055 21257.57 311.62 42995.62 47964.59 2019-02-24 02:47:00.000 055 21257.57 311.60 42995.61 47964.60 2019-02-24 02:47:01.000 055 21257.58 311.58 42995.60 47964.61 2019-02-24 02:47:02.000 055 21257.60 311.55 42995.61 47964.60 2019-02-24 02:47:03.000 055 21257.57 311.58 42995.61 47964.63 2019-02-24 02:47:04.000 055 21257.57 311.56 42995.62 47964.65 2019-02-24 02:47:05.000 055 21257.56 311.55 42995.66 47964.64 2019-02-24 02:47:06.000 055 21257.55 311.54 42995.64 47964.65 2019-02-24 02:47:07.000 055 21257.56 311.56 42995.66 47964.64 2019-02-24 02:47:08.000 055 21257.54 311.54 42995.63 47964.64 2019-02-24 02:47:09.000 055 21257.51 311.52 42995.65 47964.63 2019-02-24 02:47:10.000 055 21257.52 311.54 42995.66 47964.64 2019-02-24 02:47:11.000 055 21257.53 311.54 42995.66 47964.63 2019-02-24 02:47:12.000 055 21257.51 311.53 42995.65 47964.63 2019-02-24 02:47:13.000 055 21257.51 311.54 42995.64 47964.64 2019-02-24 02:47:14.000 055 21257.53 311.51 42995.67 47964.62 2019-02-24 02:47:15.000 055 21257.55 311.53 42995.71 47964.63 2019-02-24 02:47:16.000 055 21257.54 311.53 42995.68 47964.61 2019-02-24 02:47:17.000 055 21257.52 311.55 42995.68 47964.64 2019-02-24 02:47:18.000 055 21257.52 311.54 42995.66 47964.66 2019-02-24 02:47:19.000 055 21257.50 311.52 42995.67 47964.64 2019-02-24 02:47:20.000 055 21257.49 311.51 42995.71 47964.62 2019-02-24 02:47:21.000 055 21257.51 311.52 42995.73 47964.65 2019-02-24 02:47:22.000 055 21257.51 311.51 42995.71 47964.64 2019-02-24 02:47:23.000 055 21257.49 311.50 42995.73 47964.64 2019-02-24 02:47:24.000 055 21257.51 311.50 42995.70 47964.63 2019-02-24 02:47:25.000 055 21257.53 311.53 42995.70 47964.65 2019-02-24 02:47:26.000 055 21257.51 311.52 42995.71 47964.64 2019-02-24 02:47:27.000 055 21257.55 311.51 42995.68 47964.63 2019-02-24 02:47:28.000 055 21257.55 311.51 42995.70 47964.66 2019-02-24 02:47:29.000 055 21257.52 311.48 42995.71 47964.65 2019-02-24 02:47:30.000 055 21257.51 311.50 42995.71 47964.64 2019-02-24 02:47:31.000 055 21257.50 311.53 42995.70 47964.64 2019-02-24 02:47:32.000 055 21257.50 311.49 42995.73 47964.65 2019-02-24 02:47:33.000 055 21257.50 311.48 42995.73 47964.65 2019-02-24 02:47:34.000 055 21257.50 311.49 42995.72 47964.64 2019-02-24 02:47:35.000 055 21257.51 311.48 42995.71 47964.63 2019-02-24 02:47:36.000 055 21257.52 311.49 42995.72 47964.64 2019-02-24 02:47:37.000 055 21257.51 311.48 42995.71 47964.66 2019-02-24 02:47:38.000 055 21257.49 311.49 42995.73 47964.63 2019-02-24 02:47:39.000 055 21257.48 311.51 42995.75 47964.65 2019-02-24 02:47:40.000 055 21257.50 311.48 42995.72 47964.66 2019-02-24 02:47:41.000 055 21257.53 311.49 42995.69 47964.62 2019-02-24 02:47:42.000 055 21257.52 311.48 42995.70 47964.66 2019-02-24 02:47:43.000 055 21257.54 311.48 42995.68 47964.64 2019-02-24 02:47:44.000 055 21257.52 311.50 42995.71 47964.66 2019-02-24 02:47:45.000 055 21257.49 311.53 42995.70 47964.68 2019-02-24 02:47:46.000 055 21257.52 311.52 42995.71 47964.64 2019-02-24 02:47:47.000 055 21257.51 311.48 42995.71 47964.66 2019-02-24 02:47:48.000 055 21257.52 311.48 42995.72 47964.66 2019-02-24 02:47:49.000 055 21257.52 311.48 42995.68 47964.64 2019-02-24 02:47:50.000 055 21257.53 311.50 42995.69 47964.66 2019-02-24 02:47:51.000 055 21257.50 311.51 42995.70 47964.65 2019-02-24 02:47:52.000 055 21257.51 311.50 42995.69 47964.67 2019-02-24 02:47:53.000 055 21257.52 311.51 42995.69 47964.65 2019-02-24 02:47:54.000 055 21257.52 311.50 42995.70 47964.66 2019-02-24 02:47:55.000 055 21257.52 311.48 42995.72 47964.65 2019-02-24 02:47:56.000 055 21257.52 311.47 42995.73 47964.66 2019-02-24 02:47:57.000 055 21257.51 311.48 42995.69 47964.67 2019-02-24 02:47:58.000 055 21257.55 311.45 42995.72 47964.68 2019-02-24 02:47:59.000 055 21257.52 311.46 42995.76 47964.69 2019-02-24 02:48:00.000 055 21257.52 311.44 42995.74 47964.67 2019-02-24 02:48:01.000 055 21257.54 311.47 42995.73 47964.67 2019-02-24 02:48:02.000 055 21257.52 311.47 42995.77 47964.70 2019-02-24 02:48:03.000 055 21257.50 311.44 42995.76 47964.70 2019-02-24 02:48:04.000 055 21257.52 311.42 42995.76 47964.69 2019-02-24 02:48:05.000 055 21257.54 311.40 42995.76 47964.69 2019-02-24 02:48:06.000 055 21257.50 311.38 42995.75 47964.72 2019-02-24 02:48:07.000 055 21257.51 311.39 42995.75 47964.68 2019-02-24 02:48:08.000 055 21257.52 311.39 42995.76 47964.71 2019-02-24 02:48:09.000 055 21257.51 311.37 42995.80 47964.70 2019-02-24 02:48:10.000 055 21257.53 311.36 42995.79 47964.73 2019-02-24 02:48:11.000 055 21257.55 311.34 42995.75 47964.72 2019-02-24 02:48:12.000 055 21257.52 311.37 42995.77 47964.72 2019-02-24 02:48:13.000 055 21257.49 311.37 42995.78 47964.70 2019-02-24 02:48:14.000 055 21257.51 311.34 42995.81 47964.72 2019-02-24 02:48:15.000 055 21257.51 311.34 42995.80 47964.73 2019-02-24 02:48:16.000 055 21257.50 311.34 42995.81 47964.71 2019-02-24 02:48:17.000 055 21257.51 311.33 42995.81 47964.72 2019-02-24 02:48:18.000 055 21257.49 311.33 42995.79 47964.72 2019-02-24 02:48:19.000 055 21257.47 311.33 42995.81 47964.74 2019-02-24 02:48:20.000 055 21257.47 311.36 42995.79 47964.73 2019-02-24 02:48:21.000 055 21257.49 311.31 42995.80 47964.75 2019-02-24 02:48:22.000 055 21257.49 311.30 42995.79 47964.73 2019-02-24 02:48:23.000 055 21257.48 311.31 42995.81 47964.71 2019-02-24 02:48:24.000 055 21257.48 311.33 42995.81 47964.75 2019-02-24 02:48:25.000 055 21257.49 311.31 42995.80 47964.72 2019-02-24 02:48:26.000 055 21257.48 311.33 42995.82 47964.75 2019-02-24 02:48:27.000 055 21257.51 311.32 42995.83 47964.74 2019-02-24 02:48:28.000 055 21257.52 311.32 42995.81 47964.72 2019-02-24 02:48:29.000 055 21257.49 311.33 42995.80 47964.74 2019-02-24 02:48:30.000 055 21257.51 311.35 42995.82 47964.75 2019-02-24 02:48:31.000 055 21257.49 311.32 42995.83 47964.74 2019-02-24 02:48:32.000 055 21257.49 311.30 42995.85 47964.74 2019-02-24 02:48:33.000 055 21257.49 311.30 42995.85 47964.75 2019-02-24 02:48:34.000 055 21257.48 311.29 42995.81 47964.74 2019-02-24 02:48:35.000 055 21257.48 311.28 42995.85 47964.72 2019-02-24 02:48:36.000 055 21257.49 311.26 42995.85 47964.75 2019-02-24 02:48:37.000 055 21257.50 311.25 42995.84 47964.73 2019-02-24 02:48:38.000 055 21257.46 311.27 42995.82 47964.73 2019-02-24 02:48:39.000 055 21257.48 311.27 42995.81 47964.75 2019-02-24 02:48:40.000 055 21257.47 311.26 42995.80 47964.73 2019-02-24 02:48:41.000 055 21257.47 311.25 42995.84 47964.72 2019-02-24 02:48:42.000 055 21257.44 311.26 42995.86 47964.72 2019-02-24 02:48:43.000 055 21257.43 311.26 42995.84 47964.71 2019-02-24 02:48:44.000 055 21257.44 311.24 42995.80 47964.71 2019-02-24 02:48:45.000 055 21257.45 311.24 42995.77 47964.72 2019-02-24 02:48:46.000 055 21257.47 311.22 42995.78 47964.72 2019-02-24 02:48:47.000 055 21257.48 311.22 42995.78 47964.71 2019-02-24 02:48:48.000 055 21257.47 311.21 42995.77 47964.72 2019-02-24 02:48:49.000 055 21257.44 311.19 42995.79 47964.70 2019-02-24 02:48:50.000 055 21257.46 311.19 42995.82 47964.72 2019-02-24 02:48:51.000 055 21257.44 311.25 42995.81 47964.70 2019-02-24 02:48:52.000 055 21257.47 311.27 42995.75 47964.69 2019-02-24 02:48:53.000 055 21257.43 311.29 42995.73 47964.69 2019-02-24 02:48:54.000 055 21257.41 311.27 42995.75 47964.67 2019-02-24 02:48:55.000 055 21257.41 311.29 42995.73 47964.64 2019-02-24 02:48:56.000 055 21257.41 311.28 42995.74 47964.64 2019-02-24 02:48:57.000 055 21257.40 311.30 42995.72 47964.63 2019-02-24 02:48:58.000 055 21257.40 311.28 42995.70 47964.62 2019-02-24 02:48:59.000 055 21257.38 311.27 42995.72 47964.65 2019-02-24 02:49:00.000 055 21257.37 311.27 42995.72 47964.61 2019-02-24 02:49:01.000 055 21257.40 311.27 42995.70 47964.64 2019-02-24 02:49:02.000 055 21257.40 311.28 42995.68 47964.60 2019-02-24 02:49:03.000 055 21257.38 311.29 42995.70 47964.62 2019-02-24 02:49:04.000 055 21257.38 311.27 42995.68 47964.63 2019-02-24 02:49:05.000 055 21257.41 311.29 42995.69 47964.60 2019-02-24 02:49:06.000 055 21257.42 311.28 42995.73 47964.62 2019-02-24 02:49:07.000 055 21257.40 311.28 42995.70 47964.61 2019-02-24 02:49:08.000 055 21257.40 311.27 42995.70 47964.59 2019-02-24 02:49:09.000 055 21257.39 311.27 42995.72 47964.62 2019-02-24 02:49:10.000 055 21257.41 311.25 42995.70 47964.61 2019-02-24 02:49:11.000 055 21257.39 311.26 42995.70 47964.61 2019-02-24 02:49:12.000 055 21257.39 311.24 42995.74 47964.60 2019-02-24 02:49:13.000 055 21257.38 311.30 42995.69 47964.61 2019-02-24 02:49:14.000 055 21257.40 311.36 42995.70 47964.58 2019-02-24 02:49:15.000 055 21257.41 311.38 42995.69 47964.60 2019-02-24 02:49:16.000 055 21257.40 311.41 42995.63 47964.56 2019-02-24 02:49:17.000 055 21257.44 311.37 42995.61 47964.54 2019-02-24 02:49:18.000 055 21257.44 311.39 42995.61 47964.55 2019-02-24 02:49:19.000 055 21257.46 311.39 42995.62 47964.55 2019-02-24 02:49:20.000 055 21257.44 311.39 42995.60 47964.54 2019-02-24 02:49:21.000 055 21257.46 311.40 42995.59 47964.53 2019-02-24 02:49:22.000 055 21257.47 311.40 42995.64 47964.55 2019-02-24 02:49:23.000 055 21257.46 311.41 42995.64 47964.52 2019-02-24 02:49:24.000 055 21257.48 311.39 42995.63 47964.54 2019-02-24 02:49:25.000 055 21257.47 311.40 42995.63 47964.52 2019-02-24 02:49:26.000 055 21257.48 311.41 42995.59 47964.54 2019-02-24 02:49:27.000 055 21257.48 311.42 42995.57 47964.54 2019-02-24 02:49:28.000 055 21257.50 311.38 42995.58 47964.56 2019-02-24 02:49:29.000 055 21257.50 311.38 42995.58 47964.54 2019-02-24 02:49:30.000 055 21257.49 311.41 42995.57 47964.55 2019-02-24 02:49:31.000 055 21257.49 311.40 42995.59 47964.53 2019-02-24 02:49:32.000 055 21257.51 311.37 42995.61 47964.57 2019-02-24 02:49:33.000 055 21257.50 311.38 42995.61 47964.54 2019-02-24 02:49:34.000 055 21257.48 311.33 42995.62 47964.54 2019-02-24 02:49:35.000 055 21257.45 311.32 42995.61 47964.56 2019-02-24 02:49:36.000 055 21257.45 311.31 42995.63 47964.59 2019-02-24 02:49:37.000 055 21257.48 311.28 42995.64 47964.59 2019-02-24 02:49:38.000 055 21257.48 311.28 42995.67 47964.58 2019-02-24 02:49:39.000 055 21257.44 311.30 42995.67 47964.63 2019-02-24 02:49:40.000 055 21257.45 311.30 42995.66 47964.58 2019-02-24 02:49:41.000 055 21257.46 311.30 42995.67 47964.61 2019-02-24 02:49:42.000 055 21257.47 311.31 42995.67 47964.60 2019-02-24 02:49:43.000 055 21257.44 311.29 42995.67 47964.60 2019-02-24 02:49:44.000 055 21257.46 311.26 42995.66 47964.60 2019-02-24 02:49:45.000 055 21257.44 311.27 42995.66 47964.61 2019-02-24 02:49:46.000 055 21257.45 311.26 42995.65 47964.59 2019-02-24 02:49:47.000 055 21257.46 311.26 42995.65 47964.61 2019-02-24 02:49:48.000 055 21257.44 311.27 42995.67 47964.61 2019-02-24 02:49:49.000 055 21257.43 311.26 42995.64 47964.60 2019-02-24 02:49:50.000 055 21257.44 311.25 42995.67 47964.59 2019-02-24 02:49:51.000 055 21257.45 311.27 42995.64 47964.59 2019-02-24 02:49:52.000 055 21257.45 311.23 42995.65 47964.58 2019-02-24 02:49:53.000 055 21257.42 311.26 42995.69 47964.59 2019-02-24 02:49:54.000 055 21257.42 311.24 42995.65 47964.59 2019-02-24 02:49:55.000 055 21257.43 311.21 42995.69 47964.60 2019-02-24 02:49:56.000 055 21257.41 311.23 42995.68 47964.59 2019-02-24 02:49:57.000 055 21257.40 311.23 42995.67 47964.61 2019-02-24 02:49:58.000 055 21257.39 311.23 42995.69 47964.60 2019-02-24 02:49:59.000 055 21257.40 311.22 42995.70 47964.61 2019-02-24 02:50:00.000 055 21257.38 311.21 42995.69 47964.60 2019-02-24 02:50:01.000 055 21257.38 311.21 42995.68 47964.61 2019-02-24 02:50:02.000 055 21257.37 311.22 42995.70 47964.60 2019-02-24 02:50:03.000 055 21257.40 311.21 42995.70 47964.60 2019-02-24 02:50:04.000 055 21257.39 311.21 42995.72 47964.59 2019-02-24 02:50:05.000 055 21257.40 311.22 42995.73 47964.60 2019-02-24 02:50:06.000 055 21257.40 311.19 42995.73 47964.59 2019-02-24 02:50:07.000 055 21257.40 311.17 42995.73 47964.58 2019-02-24 02:50:08.000 055 21257.42 311.11 42995.76 47964.62 2019-02-24 02:50:09.000 055 21257.43 311.07 42995.80 47964.66 2019-02-24 02:50:10.000 055 21257.42 311.05 42995.83 47964.66 2019-02-24 02:50:11.000 055 21257.41 311.08 42995.81 47964.70 2019-02-24 02:50:12.000 055 21257.38 311.12 42995.83 47964.71 2019-02-24 02:50:13.000 055 21257.39 311.18 42995.78 47964.71 2019-02-24 02:50:14.000 055 21257.40 311.21 42995.77 47964.65 2019-02-24 02:50:15.000 055 21257.40 311.22 42995.77 47964.66 2019-02-24 02:50:16.000 055 21257.42 311.20 42995.77 47964.64 2019-02-24 02:50:17.000 055 21257.40 311.20 42995.75 47964.63 2019-02-24 02:50:18.000 055 21257.38 311.21 42995.73 47964.64 2019-02-24 02:50:19.000 055 21257.40 311.22 42995.74 47964.62 2019-02-24 02:50:20.000 055 21257.41 311.21 42995.76 47964.58 2019-02-24 02:50:21.000 055 21257.41 311.22 42995.72 47964.64 2019-02-24 02:50:22.000 055 21257.42 311.19 42995.73 47964.63 2019-02-24 02:50:23.000 055 21257.44 311.19 42995.74 47964.62 2019-02-24 02:50:24.000 055 21257.44 311.19 42995.73 47964.61 2019-02-24 02:50:25.000 055 21257.42 311.18 42995.71 47964.60 2019-02-24 02:50:26.000 055 21257.44 311.20 42995.71 47964.62 2019-02-24 02:50:27.000 055 21257.45 311.19 42995.74 47964.61 2019-02-24 02:50:28.000 055 21257.44 311.23 42995.72 47964.61 2019-02-24 02:50:29.000 055 21257.42 311.29 42995.69 47964.63 2019-02-24 02:50:30.000 055 21257.44 311.32 42995.66 47964.60 2019-02-24 02:50:31.000 055 21257.47 311.31 42995.66 47964.58 2019-02-24 02:50:32.000 055 21257.45 311.32 42995.64 47964.58 2019-02-24 02:50:33.000 055 21257.46 311.33 42995.64 47964.56 2019-02-24 02:50:34.000 055 21257.48 311.34 42995.64 47964.56 2019-02-24 02:50:35.000 055 21257.50 311.35 42995.62 47964.55 2019-02-24 02:50:36.000 055 21257.51 311.31 42995.59 47964.55 2019-02-24 02:50:37.000 055 21257.49 311.32 42995.60 47964.59 2019-02-24 02:50:38.000 055 21257.49 311.34 42995.61 47964.54 2019-02-24 02:50:39.000 055 21257.52 311.36 42995.64 47964.56 2019-02-24 02:50:40.000 055 21257.51 311.33 42995.62 47964.60 2019-02-24 02:50:41.000 055 21257.52 311.33 42995.58 47964.56 2019-02-24 02:50:42.000 055 21257.53 311.35 42995.63 47964.55 2019-02-24 02:50:43.000 055 21257.53 311.33 42995.64 47964.61 2019-02-24 02:50:44.000 055 21257.53 311.35 42995.60 47964.57 2019-02-24 02:50:45.000 055 21257.53 311.33 42995.64 47964.59 2019-02-24 02:50:46.000 055 21257.54 311.33 42995.61 47964.58 2019-02-24 02:50:47.000 055 21257.55 311.31 42995.63 47964.59 2019-02-24 02:50:48.000 055 21257.53 311.30 42995.63 47964.57 2019-02-24 02:50:49.000 055 21257.53 311.32 42995.64 47964.60 2019-02-24 02:50:50.000 055 21257.54 311.30 42995.63 47964.59 2019-02-24 02:50:51.000 055 21257.54 311.30 42995.60 47964.61 2019-02-24 02:50:52.000 055 21257.55 311.31 42995.60 47964.61 2019-02-24 02:50:53.000 055 21257.57 311.30 42995.59 47964.60 2019-02-24 02:50:54.000 055 21257.54 311.30 42995.60 47964.57 2019-02-24 02:50:55.000 055 21257.54 311.27 42995.59 47964.59 2019-02-24 02:50:56.000 055 21257.53 311.28 42995.59 47964.59 2019-02-24 02:50:57.000 055 21257.52 311.29 42995.58 47964.59 2019-02-24 02:50:58.000 055 21257.52 311.27 42995.57 47964.62 2019-02-24 02:50:59.000 055 21257.55 311.26 42995.56 47964.61 2019-02-24 02:51:00.000 055 21257.56 311.25 42995.60 47964.59 2019-02-24 02:51:01.000 055 21257.56 311.23 42995.63 47964.63 2019-02-24 02:51:02.000 055 21257.55 311.23 42995.65 47964.64 2019-02-24 02:51:03.000 055 21257.54 311.23 42995.63 47964.61 2019-02-24 02:51:04.000 055 21257.53 311.21 42995.61 47964.60 2019-02-24 02:51:05.000 055 21257.50 311.23 42995.62 47964.63 2019-02-24 02:51:06.000 055 21257.55 311.22 42995.63 47964.64 2019-02-24 02:51:07.000 055 21257.55 311.19 42995.61 47964.62 2019-02-24 02:51:08.000 055 21257.55 311.17 42995.62 47964.62 2019-02-24 02:51:09.000 055 21257.55 311.15 42995.64 47964.64 2019-02-24 02:51:10.000 055 21257.54 311.14 42995.68 47964.63 2019-02-24 02:51:11.000 055 21257.53 311.13 42995.68 47964.66 2019-02-24 02:51:12.000 055 21257.53 311.12 42995.67 47964.68 2019-02-24 02:51:13.000 055 21257.50 311.13 42995.67 47964.67 2019-02-24 02:51:14.000 055 21257.52 311.14 42995.66 47964.65 2019-02-24 02:51:15.000 055 21257.51 311.14 42995.66 47964.66 2019-02-24 02:51:16.000 055 21257.54 311.12 42995.72 47964.66 2019-02-24 02:51:17.000 055 21257.53 311.11 42995.68 47964.66 2019-02-24 02:51:18.000 055 21257.50 311.13 42995.70 47964.68 2019-02-24 02:51:19.000 055 21257.50 311.11 42995.69 47964.65 2019-02-24 02:51:20.000 055 21257.53 311.07 42995.69 47964.64 2019-02-24 02:51:21.000 055 21257.53 311.05 42995.70 47964.68 2019-02-24 02:51:22.000 055 21257.53 311.05 42995.71 47964.68 2019-02-24 02:51:23.000 055 21257.53 311.04 42995.72 47964.67 2019-02-24 02:51:24.000 055 21257.54 311.04 42995.71 47964.68 2019-02-24 02:51:25.000 055 21257.55 311.04 42995.70 47964.68 2019-02-24 02:51:26.000 055 21257.56 311.02 42995.73 47964.73 2019-02-24 02:51:27.000 055 21257.55 311.01 42995.75 47964.66 2019-02-24 02:51:28.000 055 21257.57 311.02 42995.75 47964.69 2019-02-24 02:51:29.000 055 21257.56 311.01 42995.73 47964.70 2019-02-24 02:51:30.000 055 21257.53 310.99 42995.74 47964.72 2019-02-24 02:51:31.000 055 21257.54 310.97 42995.77 47964.69 2019-02-24 02:51:32.000 055 21257.56 310.95 42995.76 47964.74 2019-02-24 02:51:33.000 055 21257.58 310.94 42995.74 47964.72 2019-02-24 02:51:34.000 055 21257.58 310.95 42995.75 47964.73 2019-02-24 02:51:35.000 055 21257.56 310.95 42995.75 47964.71 2019-02-24 02:51:36.000 055 21257.53 310.95 42995.76 47964.71 2019-02-24 02:51:37.000 055 21257.54 310.93 42995.77 47964.74 2019-02-24 02:51:38.000 055 21257.53 310.94 42995.75 47964.73 2019-02-24 02:51:39.000 055 21257.55 310.92 42995.76 47964.72 2019-02-24 02:51:40.000 055 21257.56 310.93 42995.74 47964.74 2019-02-24 02:51:41.000 055 21257.52 310.95 42995.75 47964.70 2019-02-24 02:51:42.000 055 21257.52 310.93 42995.76 47964.74 2019-02-24 02:51:43.000 055 21257.57 310.93 42995.77 47964.72 2019-02-24 02:51:44.000 055 21257.60 310.96 42995.74 47964.74 2019-02-24 02:51:45.000 055 21257.61 310.94 42995.74 47964.74 2019-02-24 02:51:46.000 055 21257.65 310.93 42995.72 47964.76 2019-02-24 02:51:47.000 055 21257.67 310.91 42995.75 47964.74 2019-02-24 02:51:48.000 055 21257.68 310.91 42995.76 47964.77 2019-02-24 02:51:49.000 055 21257.68 310.90 42995.75 47964.78 2019-02-24 02:51:50.000 055 21257.68 310.90 42995.76 47964.75 2019-02-24 02:51:51.000 055 21257.66 310.90 42995.75 47964.75 2019-02-24 02:51:52.000 055 21257.62 310.90 42995.79 47964.77 2019-02-24 02:51:53.000 055 21257.62 310.89 42995.76 47964.80 2019-02-24 02:51:54.000 055 21257.63 310.90 42995.75 47964.76 2019-02-24 02:51:55.000 055 21257.62 310.90 42995.76 47964.77 2019-02-24 02:51:56.000 055 21257.63 310.90 42995.79 47964.77 2019-02-24 02:51:57.000 055 21257.64 310.90 42995.82 47964.79 2019-02-24 02:51:58.000 055 21257.64 310.89 42995.78 47964.75 2019-02-24 02:51:59.000 055 21257.65 310.87 42995.79 47964.79 2019-02-24 02:52:00.000 055 21257.63 310.85 42995.77 47964.78 2019-02-24 02:52:01.000 055 21257.60 310.85 42995.78 47964.79 2019-02-24 02:52:02.000 055 21257.60 310.83 42995.81 47964.82 2019-02-24 02:52:03.000 055 21257.60 310.80 42995.82 47964.81 2019-02-24 02:52:04.000 055 21257.59 310.77 42995.85 47964.84 2019-02-24 02:52:05.000 055 21257.60 310.78 42995.87 47964.85 2019-02-24 02:52:06.000 055 21257.61 310.77 42995.88 47964.85 2019-02-24 02:52:07.000 055 21257.61 310.76 42995.93 47964.85 2019-02-24 02:52:08.000 055 21257.62 310.73 42995.96 47964.88 2019-02-24 02:52:09.000 055 21257.62 310.71 42995.96 47964.89 2019-02-24 02:52:10.000 055 21257.61 310.69 42995.96 47964.91 2019-02-24 02:52:11.000 055 21257.61 310.66 42995.97 47964.91 2019-02-24 02:52:12.000 055 21257.59 310.64 42996.00 47964.93 2019-02-24 02:52:13.000 055 21257.59 310.67 42996.01 47964.96 2019-02-24 02:52:14.000 055 21257.64 310.66 42996.01 47964.97 2019-02-24 02:52:15.000 055 21257.66 310.65 42996.05 47965.00 2019-02-24 02:52:16.000 055 21257.64 310.66 42996.03 47964.97 2019-02-24 02:52:17.000 055 21257.62 310.67 42996.02 47965.00 2019-02-24 02:52:18.000 055 21257.62 310.65 42996.02 47965.01 2019-02-24 02:52:19.000 055 21257.63 310.64 42996.05 47964.98 2019-02-24 02:52:20.000 055 21257.63 310.63 42996.03 47965.00 2019-02-24 02:52:21.000 055 21257.68 310.63 42996.04 47965.04 2019-02-24 02:52:22.000 055 21257.69 310.64 42996.03 47965.02 2019-02-24 02:52:23.000 055 21257.67 310.65 42996.04 47965.02 2019-02-24 02:52:24.000 055 21257.65 310.69 42996.02 47964.98 2019-02-24 02:52:25.000 055 21257.64 310.69 42996.04 47964.99 2019-02-24 02:52:26.000 055 21257.62 310.69 42995.99 47964.98 2019-02-24 02:52:27.000 055 21257.63 310.68 42996.01 47964.99 2019-02-24 02:52:28.000 055 21257.67 310.68 42996.02 47964.99 2019-02-24 02:52:29.000 055 21257.69 310.68 42996.02 47965.00 2019-02-24 02:52:30.000 055 21257.69 310.69 42996.06 47965.00 2019-02-24 02:52:31.000 055 21257.69 310.69 42996.05 47964.97 2019-02-24 02:52:32.000 055 21257.67 310.67 42996.04 47965.02 2019-02-24 02:52:33.000 055 21257.65 310.70 42996.04 47964.99 2019-02-24 02:52:34.000 055 21257.64 310.69 42996.00 47964.98 2019-02-24 02:52:35.000 055 21257.65 310.70 42996.01 47965.00 2019-02-24 02:52:36.000 055 21257.66 310.70 42996.02 47964.95 2019-02-24 02:52:37.000 055 21257.67 310.71 42996.02 47964.96 2019-02-24 02:52:38.000 055 21257.67 310.69 42995.99 47964.97 2019-02-24 02:52:39.000 055 21257.64 310.73 42995.99 47964.98 2019-02-24 02:52:40.000 055 21257.59 310.82 42995.94 47964.92 2019-02-24 02:52:41.000 055 21257.58 310.84 42995.90 47964.92 2019-02-24 02:52:42.000 055 21257.59 310.88 42995.86 47964.83 2019-02-24 02:52:43.000 055 21257.60 310.89 42995.81 47964.85 2019-02-24 02:52:44.000 055 21257.60 310.90 42995.79 47964.80 2019-02-24 02:52:45.000 055 21257.60 310.90 42995.77 47964.78 2019-02-24 02:52:46.000 055 21257.58 310.91 42995.75 47964.77 2019-02-24 02:52:47.000 055 21257.60 310.90 42995.77 47964.76 2019-02-24 02:52:48.000 055 21257.60 310.88 42995.76 47964.76 2019-02-24 02:52:49.000 055 21257.59 310.88 42995.76 47964.76 2019-02-24 02:52:50.000 055 21257.56 310.86 42995.79 47964.74 2019-02-24 02:52:51.000 055 21257.53 310.91 42995.76 47964.73 2019-02-24 02:52:52.000 055 21257.53 310.89 42995.77 47964.71 2019-02-24 02:52:53.000 055 21257.57 310.88 42995.75 47964.72 2019-02-24 02:52:54.000 055 21257.57 310.88 42995.74 47964.72 2019-02-24 02:52:55.000 055 21257.55 310.89 42995.75 47964.70 2019-02-24 02:52:56.000 055 21257.52 310.90 42995.76 47964.72 2019-02-24 02:52:57.000 055 21257.54 310.86 42995.77 47964.70 2019-02-24 02:52:58.000 055 21257.55 310.88 42995.77 47964.70 2019-02-24 02:52:59.000 055 21257.58 310.86 42995.78 47964.73 2019-02-24 02:53:00.000 055 21257.55 310.85 42995.79 47964.73 2019-02-24 02:53:01.000 055 21257.53 310.85 42995.76 47964.71 2019-02-24 02:53:02.000 055 21257.56 310.83 42995.74 47964.68 2019-02-24 02:53:03.000 055 21257.57 310.86 42995.74 47964.75 2019-02-24 02:53:04.000 055 21257.55 310.88 42995.73 47964.71 2019-02-24 02:53:05.000 055 21257.58 310.86 42995.77 47964.70 2019-02-24 02:53:06.000 055 21257.55 310.88 42995.73 47964.72 2019-02-24 02:53:07.000 055 21257.55 310.87 42995.74 47964.72 2019-02-24 02:53:08.000 055 21257.55 310.85 42995.75 47964.72 2019-02-24 02:53:09.000 055 21257.56 310.86 42995.74 47964.73 2019-02-24 02:53:10.000 055 21257.57 310.91 42995.73 47964.74 2019-02-24 02:53:11.000 055 21257.58 310.96 42995.72 47964.69 2019-02-24 02:53:12.000 055 21257.63 310.98 42995.71 47964.66 2019-02-24 02:53:13.000 055 21257.62 310.96 42995.70 47964.66 2019-02-24 02:53:14.000 055 21257.61 310.97 42995.65 47964.65 2019-02-24 02:53:15.000 055 21257.60 310.98 42995.65 47964.65 2019-02-24 02:53:16.000 055 21257.61 311.01 42995.64 47964.63 2019-02-24 02:53:17.000 055 21257.65 311.00 42995.63 47964.65 2019-02-24 02:53:18.000 055 21257.61 311.00 42995.63 47964.62 2019-02-24 02:53:19.000 055 21257.60 311.02 42995.64 47964.62 2019-02-24 02:53:20.000 055 21257.59 311.00 42995.63 47964.66 2019-02-24 02:53:21.000 055 21257.63 311.00 42995.61 47964.62 2019-02-24 02:53:22.000 055 21257.60 311.01 42995.64 47964.64 2019-02-24 02:53:23.000 055 21257.57 311.01 42995.64 47964.64 2019-02-24 02:53:24.000 055 21257.60 311.02 42995.64 47964.62 2019-02-24 02:53:25.000 055 21257.61 311.01 42995.67 47964.64 2019-02-24 02:53:26.000 055 21257.60 311.01 42995.62 47964.63 2019-02-24 02:53:27.000 055 21257.62 311.02 42995.61 47964.64 2019-02-24 02:53:28.000 055 21257.59 311.03 42995.63 47964.65 2019-02-24 02:53:29.000 055 21257.59 311.02 42995.62 47964.63 2019-02-24 02:53:30.000 055 21257.61 311.02 42995.62 47964.62 2019-02-24 02:53:31.000 055 21257.62 311.00 42995.64 47964.66 2019-02-24 02:53:32.000 055 21257.58 310.96 42995.67 47964.64 2019-02-24 02:53:33.000 055 21257.58 310.95 42995.69 47964.65 2019-02-24 02:53:34.000 055 21257.58 310.91 42995.66 47964.67 2019-02-24 02:53:35.000 055 21257.55 310.91 42995.66 47964.66 2019-02-24 02:53:36.000 055 21257.54 310.92 42995.71 47964.70 2019-02-24 02:53:37.000 055 21257.56 310.96 42995.72 47964.72 2019-02-24 02:53:38.000 055 21257.58 310.97 42995.71 47964.68 2019-02-24 02:53:39.000 055 21257.59 310.94 42995.69 47964.66 2019-02-24 02:53:40.000 055 21257.59 310.95 42995.69 47964.67 2019-02-24 02:53:41.000 055 21257.58 310.99 42995.67 47964.66 2019-02-24 02:53:42.000 055 21257.59 311.01 42995.67 47964.67 2019-02-24 02:53:43.000 055 21257.61 310.99 42995.64 47964.66 2019-02-24 02:53:44.000 055 21257.62 310.98 42995.64 47964.66 2019-02-24 02:53:45.000 055 21257.62 311.00 42995.63 47964.66 2019-02-24 02:53:46.000 055 21257.63 311.01 42995.63 47964.64 2019-02-24 02:53:47.000 055 21257.61 311.01 42995.60 47964.66 2019-02-24 02:53:48.000 055 21257.63 311.01 42995.63 47964.64 2019-02-24 02:53:49.000 055 21257.62 311.01 42995.65 47964.67 2019-02-24 02:53:50.000 055 21257.62 310.99 42995.62 47964.67 2019-02-24 02:53:51.000 055 21257.63 310.99 42995.63 47964.67 2019-02-24 02:53:52.000 055 21257.64 310.97 42995.62 47964.66 2019-02-24 02:53:53.000 055 21257.64 310.96 42995.65 47964.67 2019-02-24 02:53:54.000 055 21257.61 310.94 42995.68 47964.69 2019-02-24 02:53:55.000 055 21257.62 310.91 42995.67 47964.66 2019-02-24 02:53:56.000 055 21257.59 310.94 42995.67 47964.70 2019-02-24 02:53:57.000 055 21257.62 310.93 42995.66 47964.70 2019-02-24 02:53:58.000 055 21257.60 310.96 42995.68 47964.71 2019-02-24 02:53:59.000 055 21257.61 310.95 42995.72 47964.71 2019-02-24 02:54:00.000 055 21257.61 310.95 42995.70 47964.70 2019-02-24 02:54:01.000 055 21257.62 310.97 42995.68 47964.69 2019-02-24 02:54:02.000 055 21257.62 310.98 42995.68 47964.68 2019-02-24 02:54:03.000 055 21257.62 310.96 42995.64 47964.66 2019-02-24 02:54:04.000 055 21257.60 310.94 42995.68 47964.70 2019-02-24 02:54:05.000 055 21257.62 310.92 42995.70 47964.69 2019-02-24 02:54:06.000 055 21257.60 310.88 42995.72 47964.69 2019-02-24 02:54:07.000 055 21257.62 310.88 42995.70 47964.70 2019-02-24 02:54:08.000 055 21257.64 310.87 42995.70 47964.73 2019-02-24 02:54:09.000 055 21257.64 310.85 42995.71 47964.69 2019-02-24 02:54:10.000 055 21257.63 310.85 42995.75 47964.73 2019-02-24 02:54:11.000 055 21257.64 310.87 42995.77 47964.72 2019-02-24 02:54:12.000 055 21257.63 310.86 42995.77 47964.73 2019-02-24 02:54:13.000 055 21257.62 310.87 42995.73 47964.72 2019-02-24 02:54:14.000 055 21257.62 310.86 42995.72 47964.71 2019-02-24 02:54:15.000 055 21257.64 310.86 42995.75 47964.72 2019-02-24 02:54:16.000 055 21257.63 310.85 42995.74 47964.73 2019-02-24 02:54:17.000 055 21257.59 310.85 42995.74 47964.76 2019-02-24 02:54:18.000 055 21257.57 310.85 42995.74 47964.71 2019-02-24 02:54:19.000 055 21257.58 310.86 42995.73 47964.72 2019-02-24 02:54:20.000 055 21257.55 310.87 42995.73 47964.74 2019-02-24 02:54:21.000 055 21257.58 310.86 42995.74 47964.75 2019-02-24 02:54:22.000 055 21257.57 310.88 42995.70 47964.70 2019-02-24 02:54:23.000 055 21257.59 310.87 42995.71 47964.73 2019-02-24 02:54:24.000 055 21257.59 310.85 42995.73 47964.71 2019-02-24 02:54:25.000 055 21257.59 310.85 42995.73 47964.74 2019-02-24 02:54:26.000 055 21257.59 310.84 42995.73 47964.73 2019-02-24 02:54:27.000 055 21257.59 310.86 42995.75 47964.76 2019-02-24 02:54:28.000 055 21257.58 310.86 42995.75 47964.72 2019-02-24 02:54:29.000 055 21257.58 310.85 42995.74 47964.72 2019-02-24 02:54:30.000 055 21257.59 310.87 42995.73 47964.74 2019-02-24 02:54:31.000 055 21257.55 310.88 42995.74 47964.71 2019-02-24 02:54:32.000 055 21257.56 310.86 42995.71 47964.76 2019-02-24 02:54:33.000 055 21257.62 310.86 42995.71 47964.71 2019-02-24 02:54:34.000 055 21257.60 310.86 42995.73 47964.73 2019-02-24 02:54:35.000 055 21257.63 310.84 42995.72 47964.76 2019-02-24 02:54:36.000 055 21257.63 310.84 42995.74 47964.77 2019-02-24 02:54:37.000 055 21257.59 310.83 42995.71 47964.74 2019-02-24 02:54:38.000 055 21257.59 310.82 42995.70 47964.71 2019-02-24 02:54:39.000 055 21257.61 310.81 42995.72 47964.75 2019-02-24 02:54:40.000 055 21257.60 310.82 42995.72 47964.73 2019-02-24 02:54:41.000 055 21257.62 310.82 42995.71 47964.71 2019-02-24 02:54:42.000 055 21257.62 310.81 42995.74 47964.74 2019-02-24 02:54:43.000 055 21257.61 310.81 42995.76 47964.72 2019-02-24 02:54:44.000 055 21257.62 310.82 42995.73 47964.70 2019-02-24 02:54:45.000 055 21257.60 310.82 42995.75 47964.74 2019-02-24 02:54:46.000 055 21257.64 310.81 42995.78 47964.71 2019-02-24 02:54:47.000 055 21257.63 310.81 42995.73 47964.74 2019-02-24 02:54:48.000 055 21257.60 310.81 42995.73 47964.71 2019-02-24 02:54:49.000 055 21257.62 310.81 42995.76 47964.73 2019-02-24 02:54:50.000 055 21257.62 310.81 42995.72 47964.71 2019-02-24 02:54:51.000 055 21257.62 310.80 42995.72 47964.72 2019-02-24 02:54:52.000 055 21257.64 310.81 42995.70 47964.72 2019-02-24 02:54:53.000 055 21257.63 310.80 42995.72 47964.71 2019-02-24 02:54:54.000 055 21257.61 310.79 42995.71 47964.71 2019-02-24 02:54:55.000 055 21257.60 310.79 42995.70 47964.76 2019-02-24 02:54:56.000 055 21257.61 310.79 42995.69 47964.72 2019-02-24 02:54:57.000 055 21257.59 310.81 42995.69 47964.72 2019-02-24 02:54:58.000 055 21257.60 310.79 42995.72 47964.72 2019-02-24 02:54:59.000 055 21257.61 310.78 42995.73 47964.72 2019-02-24 02:55:00.000 055 21257.61 310.76 42995.74 47964.72 2019-02-24 02:55:01.000 055 21257.59 310.77 42995.74 47964.71 2019-02-24 02:55:02.000 055 21257.57 310.78 42995.72 47964.70 2019-02-24 02:55:03.000 055 21257.58 310.78 42995.71 47964.71 2019-02-24 02:55:04.000 055 21257.60 310.78 42995.74 47964.71 2019-02-24 02:55:05.000 055 21257.60 310.78 42995.75 47964.72 2019-02-24 02:55:06.000 055 21257.60 310.79 42995.72 47964.71 2019-02-24 02:55:07.000 055 21257.62 310.78 42995.73 47964.72 2019-02-24 02:55:08.000 055 21257.60 310.79 42995.71 47964.70 2019-02-24 02:55:09.000 055 21257.60 310.78 42995.72 47964.74 2019-02-24 02:55:10.000 055 21257.60 310.77 42995.70 47964.69 2019-02-24 02:55:11.000 055 21257.58 310.78 42995.74 47964.70 2019-02-24 02:55:12.000 055 21257.59 310.74 42995.74 47964.71 2019-02-24 02:55:13.000 055 21257.62 310.74 42995.74 47964.71 2019-02-24 02:55:14.000 055 21257.63 310.73 42995.79 47964.70 2019-02-24 02:55:15.000 055 21257.60 310.73 42995.77 47964.74 2019-02-24 02:55:16.000 055 21257.61 310.71 42995.77 47964.73 2019-02-24 02:55:17.000 055 21257.61 310.69 42995.80 47964.76 2019-02-24 02:55:18.000 055 21257.61 310.66 42995.80 47964.79 2019-02-24 02:55:19.000 055 21257.62 310.67 42995.83 47964.78 2019-02-24 02:55:20.000 055 21257.61 310.68 42995.85 47964.79 2019-02-24 02:55:21.000 055 21257.63 310.64 42995.85 47964.81 2019-02-24 02:55:22.000 055 21257.62 310.62 42995.88 47964.81 2019-02-24 02:55:23.000 055 21257.63 310.61 42995.87 47964.85 2019-02-24 02:55:24.000 055 21257.65 310.60 42995.88 47964.84 2019-02-24 02:55:25.000 055 21257.65 310.61 42995.90 47964.86 2019-02-24 02:55:26.000 055 21257.70 310.60 42995.88 47964.88 2019-02-24 02:55:27.000 055 21257.69 310.59 42995.93 47964.88 2019-02-24 02:55:28.000 055 21257.70 310.56 42995.97 47964.91 2019-02-24 02:55:29.000 055 21257.69 310.54 42995.97 47964.91 2019-02-24 02:55:30.000 055 21257.68 310.54 42995.96 47964.95 2019-02-24 02:55:31.000 055 21257.69 310.54 42995.99 47964.93 2019-02-24 02:55:32.000 055 21257.67 310.54 42995.97 47964.98 2019-02-24 02:55:33.000 055 21257.66 310.54 42995.96 47964.98 2019-02-24 02:55:34.000 055 21257.65 310.54 42995.95 47964.97 2019-02-24 02:55:35.000 055 21257.66 310.54 42996.00 47965.00 2019-02-24 02:55:36.000 055 21257.66 310.54 42995.99 47964.97 2019-02-24 02:55:37.000 055 21257.69 310.52 42995.99 47965.00 2019-02-24 02:55:38.000 055 21257.68 310.55 42996.00 47964.96 2019-02-24 02:55:39.000 055 21257.70 310.52 42995.97 47964.98 2019-02-24 02:55:40.000 055 21257.69 310.51 42995.98 47965.00 2019-02-24 02:55:41.000 055 21257.70 310.51 42996.01 47964.98 2019-02-24 02:55:42.000 055 21257.68 310.52 42996.01 47965.01 2019-02-24 02:55:43.000 055 21257.70 310.55 42996.01 47965.00 2019-02-24 02:55:44.000 055 21257.70 310.55 42995.98 47965.00 2019-02-24 02:55:45.000 055 21257.67 310.54 42995.99 47964.98 2019-02-24 02:55:46.000 055 21257.71 310.54 42995.99 47964.97 2019-02-24 02:55:47.000 055 21257.69 310.54 42995.97 47964.99 2019-02-24 02:55:48.000 055 21257.69 310.53 42996.00 47964.96 2019-02-24 02:55:49.000 055 21257.69 310.52 42996.02 47965.00 2019-02-24 02:55:50.000 055 21257.67 310.54 42996.01 47964.99 2019-02-24 02:55:51.000 055 21257.67 310.55 42995.98 47965.00 2019-02-24 02:55:52.000 055 21257.70 310.53 42995.99 47964.96 2019-02-24 02:55:53.000 055 21257.74 310.52 42996.01 47965.01 2019-02-24 02:55:54.000 055 21257.72 310.51 42996.01 47964.96 2019-02-24 02:55:55.000 055 21257.70 310.51 42996.00 47964.98 2019-02-24 02:55:56.000 055 21257.70 310.52 42996.04 47964.99 2019-02-24 02:55:57.000 055 21257.70 310.54 42996.04 47964.98 2019-02-24 02:55:58.000 055 21257.74 310.51 42996.00 47964.95 2019-02-24 02:55:59.000 055 21257.69 310.50 42996.03 47965.02 2019-02-24 02:56:00.000 055 21257.70 310.54 42996.02 47964.98 2019-02-24 02:56:01.000 055 21257.72 310.55 42996.00 47964.97 2019-02-24 02:56:02.000 055 21257.71 310.54 42996.00 47964.99 2019-02-24 02:56:03.000 055 21257.72 310.53 42995.98 47965.01 2019-02-24 02:56:04.000 055 21257.75 310.53 42995.98 47965.00 2019-02-24 02:56:05.000 055 21257.75 310.57 42995.99 47965.00 2019-02-24 02:56:06.000 055 21257.74 310.58 42995.98 47965.00 2019-02-24 02:56:07.000 055 21257.76 310.57 42995.99 47964.97 2019-02-24 02:56:08.000 055 21257.77 310.56 42995.99 47965.00 2019-02-24 02:56:09.000 055 21257.76 310.56 42995.97 47964.97 2019-02-24 02:56:10.000 055 21257.74 310.55 42996.01 47964.99 2019-02-24 02:56:11.000 055 21257.70 310.61 42995.97 47964.97 2019-02-24 02:56:12.000 055 21257.71 310.69 42995.93 47964.95 2019-02-24 02:56:13.000 055 21257.69 310.74 42995.85 47964.90 2019-02-24 02:56:14.000 055 21257.68 310.74 42995.84 47964.85 2019-02-24 02:56:15.000 055 21257.69 310.75 42995.83 47964.84 2019-02-24 02:56:16.000 055 21257.71 310.75 42995.80 47964.80 2019-02-24 02:56:17.000 055 21257.71 310.76 42995.80 47964.80 2019-02-24 02:56:18.000 055 21257.71 310.76 42995.77 47964.78 2019-02-24 02:56:19.000 055 21257.68 310.76 42995.78 47964.76 2019-02-24 02:56:20.000 055 21257.68 310.77 42995.77 47964.75 2019-02-24 02:56:21.000 055 21257.69 310.79 42995.78 47964.75 2019-02-24 02:56:22.000 055 21257.71 310.80 42995.74 47964.75 2019-02-24 02:56:23.000 055 21257.71 310.79 42995.76 47964.75 2019-02-24 02:56:24.000 055 21257.70 310.80 42995.78 47964.75 2019-02-24 02:56:25.000 055 21257.67 310.81 42995.76 47964.73 2019-02-24 02:56:26.000 055 21257.67 310.82 42995.75 47964.72 2019-02-24 02:56:27.000 055 21257.66 310.83 42995.74 47964.74 2019-02-24 02:56:28.000 055 21257.66 310.81 42995.74 47964.75 2019-02-24 02:56:29.000 055 21257.66 310.81 42995.75 47964.74 2019-02-24 02:56:30.000 055 21257.67 310.82 42995.74 47964.71 2019-02-24 02:56:31.000 055 21257.67 310.83 42995.73 47964.73 2019-02-24 02:56:32.000 055 21257.66 310.83 42995.74 47964.71 2019-02-24 02:56:33.000 055 21257.65 310.82 42995.74 47964.71 2019-02-24 02:56:34.000 055 21257.66 310.82 42995.74 47964.73 2019-02-24 02:56:35.000 055 21257.67 310.87 42995.71 47964.69 2019-02-24 02:56:36.000 055 21257.69 310.94 42995.69 47964.73 2019-02-24 02:56:37.000 055 21257.71 310.98 42995.68 47964.67 2019-02-24 02:56:38.000 055 21257.74 310.96 42995.65 47964.69 2019-02-24 02:56:39.000 055 21257.74 310.98 42995.64 47964.64 2019-02-24 02:56:40.000 055 21257.76 311.01 42995.61 47964.67 2019-02-24 02:56:41.000 055 21257.77 311.00 42995.61 47964.65 2019-02-24 02:56:42.000 055 21257.73 311.01 42995.62 47964.64 2019-02-24 02:56:43.000 055 21257.74 311.00 42995.59 47964.63 2019-02-24 02:56:44.000 055 21257.75 311.01 42995.57 47964.64 2019-02-24 02:56:45.000 055 21257.72 311.03 42995.59 47964.62 2019-02-24 02:56:46.000 055 21257.70 311.01 42995.59 47964.59 2019-02-24 02:56:47.000 055 21257.72 311.00 42995.60 47964.60 2019-02-24 02:56:48.000 055 21257.71 311.00 42995.59 47964.58 2019-02-24 02:56:49.000 055 21257.71 310.97 42995.58 47964.66 2019-02-24 02:56:50.000 055 21257.72 310.93 42995.58 47964.61 2019-02-24 02:56:51.000 055 21257.69 310.90 42995.57 47964.62 2019-02-24 02:56:52.000 055 21257.70 310.88 42995.63 47964.65 2019-02-24 02:56:53.000 055 21257.66 310.87 42995.64 47964.65 2019-02-24 02:56:54.000 055 21257.67 310.85 42995.63 47964.67 2019-02-24 02:56:55.000 055 21257.68 310.87 42995.69 47964.65 2019-02-24 02:56:56.000 055 21257.70 310.90 42995.67 47964.68 2019-02-24 02:56:57.000 055 21257.73 310.94 42995.62 47964.68 2019-02-24 02:56:58.000 055 21257.74 310.96 42995.63 47964.70 2019-02-24 02:56:59.000 055 21257.74 310.98 42995.61 47964.68 2019-02-24 02:57:00.000 055 21257.76 311.01 42995.59 47964.65 2019-02-24 02:57:01.000 055 21257.74 311.00 42995.57 47964.66 2019-02-24 02:57:02.000 055 21257.76 311.00 42995.56 47964.65 2019-02-24 02:57:03.000 055 21257.73 310.99 42995.57 47964.62 2019-02-24 02:57:04.000 055 21257.75 311.01 42995.58 47964.63 2019-02-24 02:57:05.000 055 21257.76 311.03 42995.57 47964.65 2019-02-24 02:57:06.000 055 21257.78 311.04 42995.56 47964.64 2019-02-24 02:57:07.000 055 21257.75 311.01 42995.57 47964.64 2019-02-24 02:57:08.000 055 21257.73 310.98 42995.56 47964.65 2019-02-24 02:57:09.000 055 21257.74 310.94 42995.60 47964.63 2019-02-24 02:57:10.000 055 21257.69 310.92 42995.63 47964.66 2019-02-24 02:57:11.000 055 21257.67 310.91 42995.65 47964.67 2019-02-24 02:57:12.000 055 21257.66 310.89 42995.66 47964.67 2019-02-24 02:57:13.000 055 21257.66 310.90 42995.65 47964.66 2019-02-24 02:57:14.000 055 21257.63 310.88 42995.64 47964.64 2019-02-24 02:57:15.000 055 21257.63 310.90 42995.68 47964.69 2019-02-24 02:57:16.000 055 21257.62 310.92 42995.67 47964.67 2019-02-24 02:57:17.000 055 21257.61 310.93 42995.67 47964.65 2019-02-24 02:57:18.000 055 21257.58 310.94 42995.65 47964.63 2019-02-24 02:57:19.000 055 21257.58 310.95 42995.63 47964.66 2019-02-24 02:57:20.000 055 21257.58 310.95 42995.61 47964.63 2019-02-24 02:57:21.000 055 21257.55 310.95 42995.61 47964.62 2019-02-24 02:57:22.000 055 21257.59 310.92 42995.64 47964.63 2019-02-24 02:57:23.000 055 21257.60 310.92 42995.62 47964.60 2019-02-24 02:57:24.000 055 21257.55 310.93 42995.60 47964.61 2019-02-24 02:57:25.000 055 21257.58 310.89 42995.62 47964.60 2019-02-24 02:57:26.000 055 21257.58 310.88 42995.63 47964.61 2019-02-24 02:57:27.000 055 21257.52 310.90 42995.63 47964.61 2019-02-24 02:57:28.000 055 21257.53 310.90 42995.61 47964.61 2019-02-24 02:57:29.000 055 21257.55 310.92 42995.63 47964.60 2019-02-24 02:57:30.000 055 21257.56 310.89 42995.65 47964.60 2019-02-24 02:57:31.000 055 21257.56 310.88 42995.64 47964.60 2019-02-24 02:57:32.000 055 21257.56 310.89 42995.67 47964.58 2019-02-24 02:57:33.000 055 21257.61 310.91 42995.67 47964.60 2019-02-24 02:57:34.000 055 21257.62 310.91 42995.68 47964.65 2019-02-24 02:57:35.000 055 21257.65 310.94 42995.66 47964.65 2019-02-24 02:57:36.000 055 21257.66 310.94 42995.67 47964.67 2019-02-24 02:57:37.000 055 21257.69 310.93 42995.68 47964.69 2019-02-24 02:57:38.000 055 21257.69 310.92 42995.68 47964.71 2019-02-24 02:57:39.000 055 21257.63 310.94 42995.70 47964.69 2019-02-24 02:57:40.000 055 21257.61 310.97 42995.68 47964.68 2019-02-24 02:57:41.000 055 21257.59 310.94 42995.71 47964.67 2019-02-24 02:57:42.000 055 21257.58 310.95 42995.68 47964.65 2019-02-24 02:57:43.000 055 21257.56 310.95 42995.65 47964.67 2019-02-24 02:57:44.000 055 21257.60 310.96 42995.64 47964.64 2019-02-24 02:57:45.000 055 21257.60 310.97 42995.66 47964.65 2019-02-24 02:57:46.000 055 21257.67 310.93 42995.69 47964.65 2019-02-24 02:57:47.000 055 21257.65 310.93 42995.67 47964.68 2019-02-24 02:57:48.000 055 21257.68 310.92 42995.69 47964.70 2019-02-24 02:57:49.000 055 21257.68 310.94 42995.67 47964.70 2019-02-24 02:57:50.000 055 21257.67 310.94 42995.67 47964.72 2019-02-24 02:57:51.000 055 21257.69 310.94 42995.72 47964.71 2019-02-24 02:57:52.000 055 21257.72 310.94 42995.70 47964.70 2019-02-24 02:57:53.000 055 21257.71 310.92 42995.66 47964.71 2019-02-24 02:57:54.000 055 21257.71 310.97 42995.68 47964.72 2019-02-24 02:57:55.000 055 21257.71 310.97 42995.67 47964.72 2019-02-24 02:57:56.000 055 21257.73 310.98 42995.66 47964.72 2019-02-24 02:57:57.000 055 21257.73 310.99 42995.70 47964.71 2019-02-24 02:57:58.000 055 21257.69 310.96 42995.71 47964.71 2019-02-24 02:57:59.000 055 21257.72 310.99 42995.66 47964.72 2019-02-24 02:58:00.000 055 21257.71 310.96 42995.71 47964.72 2019-02-24 02:58:01.000 055 21257.71 310.97 42995.69 47964.73 2019-02-24 02:58:02.000 055 21257.71 310.97 42995.66 47964.71 2019-02-24 02:58:03.000 055 21257.73 310.96 42995.68 47964.70 2019-02-24 02:58:04.000 055 21257.75 310.97 42995.69 47964.75 2019-02-24 02:58:05.000 055 21257.72 310.99 42995.66 47964.73 2019-02-24 02:58:06.000 055 21257.70 310.97 42995.67 47964.70 2019-02-24 02:58:07.000 055 21257.71 310.99 42995.67 47964.70 2019-02-24 02:58:08.000 055 21257.72 310.98 42995.71 47964.71 2019-02-24 02:58:09.000 055 21257.70 310.98 42995.71 47964.71 2019-02-24 02:58:10.000 055 21257.73 311.01 42995.70 47964.70 2019-02-24 02:58:11.000 055 21257.73 311.01 42995.71 47964.69 2019-02-24 02:58:12.000 055 21257.71 311.00 42995.71 47964.71 2019-02-24 02:58:13.000 055 21257.71 310.99 42995.68 47964.70 2019-02-24 02:58:14.000 055 21257.70 311.01 42995.68 47964.72 2019-02-24 02:58:15.000 055 21257.68 311.00 42995.67 47964.72 2019-02-24 02:58:16.000 055 21257.71 310.98 42995.69 47964.68 2019-02-24 02:58:17.000 055 21257.71 311.00 42995.70 47964.72 2019-02-24 02:58:18.000 055 21257.69 311.00 42995.68 47964.71 2019-02-24 02:58:19.000 055 21257.68 311.01 42995.69 47964.70 2019-02-24 02:58:20.000 055 21257.68 311.01 42995.72 47964.71 2019-02-24 02:58:21.000 055 21257.67 311.01 42995.70 47964.69 2019-02-24 02:58:22.000 055 21257.71 311.02 42995.68 47964.69 2019-02-24 02:58:23.000 055 21257.68 311.01 42995.69 47964.70 2019-02-24 02:58:24.000 055 21257.63 311.03 42995.69 47964.70 2019-02-24 02:58:25.000 055 21257.62 311.03 42995.70 47964.67 2019-02-24 02:58:26.000 055 21257.65 311.04 42995.67 47964.67 2019-02-24 02:58:27.000 055 21257.60 311.05 42995.66 47964.65 2019-02-24 02:58:28.000 055 21257.60 311.04 42995.70 47964.67 2019-02-24 02:58:29.000 055 21257.62 311.04 42995.70 47964.64 2019-02-24 02:58:30.000 055 21257.63 311.05 42995.67 47964.65 2019-02-24 02:58:31.000 055 21257.62 311.06 42995.66 47964.67 2019-02-24 02:58:32.000 055 21257.64 311.05 42995.65 47964.65 2019-02-24 02:58:33.000 055 21257.66 311.03 42995.63 47964.67 2019-02-24 02:58:34.000 055 21257.65 311.02 42995.65 47964.66 2019-02-24 02:58:35.000 055 21257.60 311.02 42995.65 47964.68 2019-02-24 02:58:36.000 055 21257.57 311.04 42995.65 47964.65 2019-02-24 02:58:37.000 055 21257.58 311.02 42995.65 47964.66 2019-02-24 02:58:38.000 055 21257.61 311.02 42995.64 47964.64 2019-02-24 02:58:39.000 055 21257.63 311.02 42995.64 47964.63 2019-02-24 02:58:40.000 055 21257.64 311.02 42995.68 47964.65 2019-02-24 02:58:41.000 055 21257.68 311.01 42995.65 47964.67 2019-02-24 02:58:42.000 055 21257.66 310.99 42995.65 47964.68 2019-02-24 02:58:43.000 055 21257.68 311.00 42995.65 47964.66 2019-02-24 02:58:44.000 055 21257.69 311.04 42995.64 47964.70 2019-02-24 02:58:45.000 055 21257.65 311.02 42995.59 47964.69 2019-02-24 02:58:46.000 055 21257.66 310.99 42995.64 47964.68 2019-02-24 02:58:47.000 055 21257.69 310.98 42995.66 47964.68 2019-02-24 02:58:48.000 055 21257.68 311.00 42995.67 47964.70 2019-02-24 02:58:49.000 055 21257.67 311.03 42995.64 47964.72 2019-02-24 02:58:50.000 055 21257.68 311.01 42995.67 47964.70 2019-02-24 02:58:51.000 055 21257.69 310.99 42995.70 47964.70 2019-02-24 02:58:52.000 055 21257.68 311.00 42995.68 47964.70 2019-02-24 02:58:53.000 055 21257.67 311.00 42995.66 47964.69 2019-02-24 02:58:54.000 055 21257.62 311.00 42995.67 47964.68 2019-02-24 02:58:55.000 055 21257.57 311.04 42995.64 47964.68 2019-02-24 02:58:56.000 055 21257.59 311.06 42995.65 47964.67 2019-02-24 02:58:57.000 055 21257.61 311.05 42995.64 47964.64 2019-02-24 02:58:58.000 055 21257.62 311.04 42995.66 47964.64 2019-02-24 02:58:59.000 055 21257.63 311.04 42995.67 47964.63 2019-02-24 02:59:00.000 055 21257.64 311.04 42995.67 47964.67 2019-02-24 02:59:01.000 055 21257.64 311.01 42995.71 47964.66 2019-02-24 02:59:02.000 055 21257.66 310.99 42995.68 47964.68 2019-02-24 02:59:03.000 055 21257.67 311.00 42995.67 47964.67 2019-02-24 02:59:04.000 055 21257.67 310.98 42995.72 47964.71 2019-02-24 02:59:05.000 055 21257.64 310.94 42995.72 47964.68 2019-02-24 02:59:06.000 055 21257.69 310.92 42995.74 47964.75 2019-02-24 02:59:07.000 055 21257.69 310.90 42995.80 47964.75 2019-02-24 02:59:08.000 055 21257.67 310.85 42995.79 47964.76 2019-02-24 02:59:09.000 055 21257.70 310.84 42995.81 47964.80 2019-02-24 02:59:10.000 055 21257.69 310.82 42995.84 47964.81 2019-02-24 02:59:11.000 055 21257.73 310.80 42995.89 47964.82 2019-02-24 02:59:12.000 055 21257.73 310.77 42995.90 47964.88 2019-02-24 02:59:13.000 055 21257.74 310.77 42995.92 47964.89 2019-02-24 02:59:14.000 055 21257.69 310.80 42995.92 47964.90 2019-02-24 02:59:15.000 055 21257.72 310.79 42995.94 47964.94 2019-02-24 02:59:16.000 055 21257.77 310.76 42995.94 47964.94 2019-02-24 02:59:17.000 055 21257.77 310.76 42995.96 47964.97 2019-02-24 02:59:18.000 055 21257.75 310.76 42995.99 47964.97 2019-02-24 02:59:19.000 055 21257.72 310.74 42996.00 47965.00 2019-02-24 02:59:20.000 055 21257.71 310.75 42995.98 47964.99 2019-02-24 02:59:21.000 055 21257.72 310.74 42995.99 47965.01 2019-02-24 02:59:22.000 055 21257.73 310.72 42996.03 47964.98 2019-02-24 02:59:23.000 055 21257.75 310.73 42996.06 47965.04 2019-02-24 02:59:24.000 055 21257.76 310.74 42996.04 47965.01 2019-02-24 02:59:25.000 055 21257.77 310.75 42996.03 47965.01 2019-02-24 02:59:26.000 055 21257.77 310.77 42995.98 47965.05 2019-02-24 02:59:27.000 055 21257.74 310.75 42996.01 47965.00 2019-02-24 02:59:28.000 055 21257.73 310.76 42996.04 47965.00 2019-02-24 02:59:29.000 055 21257.74 310.75 42996.04 47965.03 2019-02-24 02:59:30.000 055 21257.72 310.76 42996.03 47965.03 2019-02-24 02:59:31.000 055 21257.69 310.76 42996.05 47965.03 2019-02-24 02:59:32.000 055 21257.67 310.77 42996.01 47964.98 2019-02-24 02:59:33.000 055 21257.65 310.76 42996.03 47964.99 2019-02-24 02:59:34.000 055 21257.59 310.79 42996.02 47964.95 2019-02-24 02:59:35.000 055 21257.63 310.79 42995.95 47964.99 2019-02-24 02:59:36.000 055 21257.68 310.78 42995.97 47964.93 2019-02-24 02:59:37.000 055 21257.73 310.78 42995.97 47964.97 2019-02-24 02:59:38.000 055 21257.71 310.76 42995.98 47964.97 2019-02-24 02:59:39.000 055 21257.73 310.75 42996.01 47965.00 2019-02-24 02:59:40.000 055 21257.70 310.76 42996.02 47965.01 2019-02-24 02:59:41.000 055 21257.67 310.86 42995.96 47964.97 2019-02-24 02:59:42.000 055 21257.67 310.98 42995.88 47964.92 2019-02-24 02:59:43.000 055 21257.63 311.01 42995.83 47964.88 2019-02-24 02:59:44.000 055 21257.66 311.05 42995.80 47964.83 2019-02-24 02:59:45.000 055 21257.65 311.06 42995.78 47964.78 2019-02-24 02:59:46.000 055 21257.67 311.04 42995.77 47964.76 2019-02-24 02:59:47.000 055 21257.67 311.05 42995.71 47964.75 2019-02-24 02:59:48.000 055 21257.68 311.03 42995.72 47964.72 2019-02-24 02:59:49.000 055 21257.70 311.02 42995.74 47964.72 2019-02-24 02:59:50.000 055 21257.69 311.03 42995.73 47964.73 2019-02-24 02:59:51.000 055 21257.70 311.04 42995.71 47964.74 2019-02-24 02:59:52.000 055 21257.71 311.04 42995.72 47964.75 2019-02-24 02:59:53.000 055 21257.72 311.03 42995.72 47964.70 2019-02-24 02:59:54.000 055 21257.73 311.03 42995.72 47964.74 2019-02-24 02:59:55.000 055 21257.75 311.03 42995.70 47964.74 2019-02-24 02:59:56.000 055 21257.75 311.05 42995.67 47964.73 2019-02-24 02:59:57.000 055 21257.74 311.03 42995.67 47964.75 2019-02-24 02:59:58.000 055 21257.73 311.04 42995.72 47964.78 2019-02-24 02:59:59.000 055 21257.74 311.05 42995.68 47964.75 2019-02-24 03:00:00.000 055 21257.76 311.13 42995.67 47964.73 2019-02-24 03:00:01.000 055 21257.78 311.21 42995.66 47964.73 2019-02-24 03:00:02.000 055 21257.78 311.23 42995.64 47964.73 2019-02-24 03:00:03.000 055 21257.78 311.23 42995.58 47964.71 2019-02-24 03:00:04.000 055 21257.77 311.21 42995.54 47964.66 2019-02-24 03:00:05.000 055 21257.78 311.23 42995.55 47964.64 2019-02-24 03:00:06.000 055 21257.81 311.24 42995.57 47964.64 2019-02-24 03:00:07.000 055 21257.80 311.21 42995.60 47964.64 2019-02-24 03:00:08.000 055 21257.78 311.17 42995.58 47964.63 2019-02-24 03:00:09.000 055 21257.77 311.15 42995.61 47964.70 2019-02-24 03:00:10.000 055 21257.78 311.13 42995.64 47964.65 2019-02-24 03:00:11.000 055 21257.78 311.09 42995.63 47964.69 2019-02-24 03:00:12.000 055 21257.81 311.08 42995.64 47964.69 2019-02-24 03:00:13.000 055 21257.78 311.11 42995.63 47964.73 2019-02-24 03:00:14.000 055 21257.78 311.12 42995.66 47964.74 2019-02-24 03:00:15.000 055 21257.76 311.14 42995.66 47964.73 2019-02-24 03:00:16.000 055 21257.76 311.18 42995.61 47964.72 2019-02-24 03:00:17.000 055 21257.78 311.23 42995.59 47964.72 2019-02-24 03:00:18.000 055 21257.78 311.24 42995.61 47964.70 2019-02-24 03:00:19.000 055 21257.75 311.23 42995.59 47964.67 2019-02-24 03:00:20.000 055 21257.75 311.23 42995.60 47964.67 2019-02-24 03:00:21.000 055 21257.76 311.25 42995.56 47964.66 2019-02-24 03:00:22.000 055 21257.77 311.27 42995.57 47964.66 2019-02-24 03:00:23.000 055 21257.80 311.29 42995.56 47964.66 2019-02-24 03:00:24.000 055 21257.80 311.28 42995.57 47964.65 2019-02-24 03:00:25.000 055 21257.83 311.27 42995.59 47964.66 2019-02-24 03:00:26.000 055 21257.81 311.25 42995.59 47964.66 2019-02-24 03:00:27.000 055 21257.83 311.22 42995.56 47964.68 2019-02-24 03:00:28.000 055 21257.78 311.19 42995.60 47964.68 2019-02-24 03:00:29.000 055 21257.76 311.19 42995.63 47964.69 2019-02-24 03:00:30.000 055 21257.74 311.17 42995.63 47964.71 2019-02-24 03:00:31.000 055 21257.74 311.17 42995.68 47964.70 2019-02-24 03:00:32.000 055 21257.76 311.16 42995.66 47964.72 2019-02-24 03:00:33.000 055 21257.76 311.17 42995.66 47964.69 2019-02-24 03:00:34.000 055 21257.76 311.19 42995.66 47964.69 2019-02-24 03:00:35.000 055 21257.76 311.21 42995.64 47964.69 2019-02-24 03:00:36.000 055 21257.72 311.22 42995.61 47964.69 2019-02-24 03:00:37.000 055 21257.73 311.21 42995.61 47964.69 2019-02-24 03:00:38.000 055 21257.73 311.20 42995.63 47964.67 2019-02-24 03:00:39.000 055 21257.72 311.20 42995.63 47964.68 2019-02-24 03:00:40.000 055 21257.74 311.19 42995.63 47964.69 2019-02-24 03:00:41.000 055 21257.74 311.20 42995.62 47964.68 2019-02-24 03:00:42.000 055 21257.76 311.20 42995.64 47964.69 2019-02-24 03:00:43.000 055 21257.74 311.20 42995.68 47964.70 2019-02-24 03:00:44.000 055 21257.74 311.18 42995.66 47964.67 2019-02-24 03:00:45.000 055 21257.75 311.17 42995.65 47964.67 2019-02-24 03:00:46.000 055 21257.78 311.16 42995.65 47964.69 2019-02-24 03:00:47.000 055 21257.74 311.17 42995.64 47964.71 2019-02-24 03:00:48.000 055 21257.73 311.15 42995.63 47964.69 2019-02-24 03:00:49.000 055 21257.71 311.17 42995.64 47964.69 2019-02-24 03:00:50.000 055 21257.71 311.16 42995.63 47964.71 2019-02-24 03:00:51.000 055 21257.71 311.16 42995.64 47964.70 2019-02-24 03:00:52.000 055 21257.67 311.16 42995.65 47964.70 2019-02-24 03:00:53.000 055 21257.71 311.16 42995.64 47964.68 2019-02-24 03:00:54.000 055 21257.69 311.16 42995.66 47964.69 2019-02-24 03:00:55.000 055 21257.70 311.12 42995.66 47964.72 2019-02-24 03:00:56.000 055 21257.71 311.14 42995.64 47964.68 2019-02-24 03:00:57.000 055 21257.68 311.15 42995.65 47964.69 2019-02-24 03:00:58.000 055 21257.65 311.16 42995.66 47964.69 2019-02-24 03:00:59.000 055 21257.68 311.14 42995.70 47964.70 2019-02-24 03:01:00.000 055 21257.67 311.14 42995.69 47964.69 2019-02-24 03:01:01.000 055 21257.67 311.14 42995.69 47964.70 2019-02-24 03:01:02.000 055 21257.68 311.13 42995.69 47964.71 2019-02-24 03:01:03.000 055 21257.70 311.12 42995.68 47964.68 2019-02-24 03:01:04.000 055 21257.70 311.10 42995.68 47964.68 2019-02-24 03:01:05.000 055 21257.67 311.11 42995.68 47964.69 2019-02-24 03:01:06.000 055 21257.65 311.12 42995.66 47964.69 2019-02-24 03:01:07.000 055 21257.67 311.09 42995.69 47964.68 2019-02-24 03:01:08.000 055 21257.67 311.12 42995.70 47964.71 2019-02-24 03:01:09.000 055 21257.65 311.11 42995.68 47964.69 2019-02-24 03:01:10.000 055 21257.65 311.13 42995.68 47964.70 2019-02-24 03:01:11.000 055 21257.64 311.11 42995.72 47964.70 2019-02-24 03:01:12.000 055 21257.66 311.11 42995.70 47964.70 2019-02-24 03:01:13.000 055 21257.63 311.10 42995.67 47964.69 2019-02-24 03:01:14.000 055 21257.61 311.12 42995.70 47964.69 2019-02-24 03:01:15.000 055 21257.62 311.11 42995.70 47964.68 2019-02-24 03:01:16.000 055 21257.63 311.12 42995.68 47964.68 2019-02-24 03:01:17.000 055 21257.64 311.11 42995.71 47964.69 2019-02-24 03:01:18.000 055 21257.61 311.12 42995.73 47964.69 2019-02-24 03:01:19.000 055 21257.62 311.14 42995.70 47964.71 2019-02-24 03:01:20.000 055 21257.62 311.14 42995.69 47964.70 2019-02-24 03:01:21.000 055 21257.62 311.15 42995.71 47964.68 2019-02-24 03:01:22.000 055 21257.59 311.15 42995.69 47964.68 2019-02-24 03:01:23.000 055 21257.64 311.15 42995.69 47964.68 2019-02-24 03:01:24.000 055 21257.64 311.16 42995.70 47964.68 2019-02-24 03:01:25.000 055 21257.65 311.15 42995.69 47964.69 2019-02-24 03:01:26.000 055 21257.66 311.13 42995.73 47964.66 2019-02-24 03:01:27.000 055 21257.64 311.13 42995.73 47964.68 2019-02-24 03:01:28.000 055 21257.62 311.13 42995.68 47964.70 2019-02-24 03:01:29.000 055 21257.63 311.12 42995.69 47964.68 2019-02-24 03:01:30.000 055 21257.64 311.11 42995.69 47964.67 2019-02-24 03:01:31.000 055 21257.66 311.10 42995.67 47964.67 2019-02-24 03:01:32.000 055 21257.64 311.12 42995.70 47964.69 2019-02-24 03:01:33.000 055 21257.63 311.11 42995.71 47964.67 2019-02-24 03:01:34.000 055 21257.63 311.13 42995.70 47964.68 2019-02-24 03:01:35.000 055 21257.63 311.12 42995.70 47964.68 2019-02-24 03:01:36.000 055 21257.60 311.13 42995.67 47964.66 2019-02-24 03:01:37.000 055 21257.59 311.16 42995.65 47964.66 2019-02-24 03:01:38.000 055 21257.60 311.14 42995.67 47964.66 2019-02-24 03:01:39.000 055 21257.57 311.16 42995.70 47964.64 2019-02-24 03:01:40.000 055 21257.55 311.16 42995.66 47964.65 2019-02-24 03:01:41.000 055 21257.55 311.18 42995.62 47964.62 2019-02-24 03:01:42.000 055 21257.55 311.18 42995.62 47964.63 2019-02-24 03:01:43.000 055 21257.55 311.19 42995.64 47964.62 2019-02-24 03:01:44.000 055 21257.55 311.21 42995.63 47964.59 2019-02-24 03:01:45.000 055 21257.53 311.20 42995.63 47964.59 2019-02-24 03:01:46.000 055 21257.51 311.20 42995.65 47964.60 2019-02-24 03:01:47.000 055 21257.53 311.18 42995.64 47964.58 2019-02-24 03:01:48.000 055 21257.55 311.20 42995.61 47964.59 2019-02-24 03:01:49.000 055 21257.57 311.20 42995.63 47964.58 2019-02-24 03:01:50.000 055 21257.57 311.19 42995.61 47964.60 2019-02-24 03:01:51.000 055 21257.59 311.21 42995.61 47964.57 2019-02-24 03:01:52.000 055 21257.63 311.19 42995.63 47964.63 2019-02-24 03:01:53.000 055 21257.61 311.17 42995.66 47964.63 2019-02-24 03:01:54.000 055 21257.64 311.19 42995.62 47964.65 2019-02-24 03:01:55.000 055 21257.65 311.21 42995.65 47964.64 2019-02-24 03:01:56.000 055 21257.64 311.21 42995.63 47964.66 2019-02-24 03:01:57.000 055 21257.65 311.22 42995.63 47964.66 2019-02-24 03:01:58.000 055 21257.65 311.21 42995.64 47964.66 2019-02-24 03:01:59.000 055 21257.63 311.20 42995.67 47964.65 2019-02-24 03:02:00.000 055 21257.62 311.19 42995.70 47964.68 2019-02-24 03:02:01.000 055 21257.61 311.18 42995.68 47964.66 2019-02-24 03:02:02.000 055 21257.62 311.19 42995.68 47964.64 2019-02-24 03:02:03.000 055 21257.60 311.18 42995.73 47964.64 2019-02-24 03:02:04.000 055 21257.58 311.12 42995.71 47964.66 2019-02-24 03:02:05.000 055 21257.60 311.10 42995.70 47964.71 2019-02-24 03:02:06.000 055 21257.60 311.05 42995.76 47964.70 2019-02-24 03:02:07.000 055 21257.62 311.01 42995.79 47964.74 2019-02-24 03:02:08.000 055 21257.63 310.98 42995.84 47964.78 2019-02-24 03:02:09.000 055 21257.66 310.95 42995.86 47964.79 2019-02-24 03:02:10.000 055 21257.69 310.92 42995.87 47964.81 2019-02-24 03:02:11.000 055 21257.68 310.92 42995.90 47964.83 2019-02-24 03:02:12.000 055 21257.67 310.91 42995.90 47964.88 2019-02-24 03:02:13.000 055 21257.66 310.90 42995.93 47964.86 2019-02-24 03:02:14.000 055 21257.67 310.89 42995.92 47964.90 2019-02-24 03:02:15.000 055 21257.66 310.86 42995.91 47964.92 2019-02-24 03:02:16.000 055 21257.67 310.86 42995.94 47964.90 2019-02-24 03:02:17.000 055 21257.65 310.86 42995.99 47964.97 2019-02-24 03:02:18.000 055 21257.68 310.88 42996.00 47964.96 2019-02-24 03:02:19.000 055 21257.71 310.87 42996.03 47964.96 2019-02-24 03:02:20.000 055 21257.71 310.88 42996.04 47964.99 2019-02-24 03:02:21.000 055 21257.70 310.90 42996.01 47964.98 2019-02-24 03:02:22.000 055 21257.70 310.86 42996.00 47965.00 2019-02-24 03:02:23.000 055 21257.71 310.85 42996.00 47964.98 2019-02-24 03:02:24.000 055 21257.69 310.84 42995.99 47964.97 2019-02-24 03:02:25.000 055 21257.69 310.86 42995.98 47964.98 2019-02-24 03:02:26.000 055 21257.66 310.89 42995.97 47964.98 2019-02-24 03:02:27.000 055 21257.67 310.91 42995.97 47964.96 2019-02-24 03:02:28.000 055 21257.65 310.90 42995.93 47964.95 2019-02-24 03:02:29.000 055 21257.64 310.91 42995.92 47964.93 2019-02-24 03:02:30.000 055 21257.65 310.94 42995.89 47964.90 2019-02-24 03:02:31.000 055 21257.65 310.96 42995.86 47964.90 2019-02-24 03:02:32.000 055 21257.67 310.96 42995.90 47964.88 2019-02-24 03:02:33.000 055 21257.68 310.93 42995.88 47964.86 2019-02-24 03:02:34.000 055 21257.68 310.94 42995.86 47964.85 2019-02-24 03:02:35.000 055 21257.66 310.95 42995.87 47964.87 2019-02-24 03:02:36.000 055 21257.64 310.99 42995.89 47964.89 2019-02-24 03:02:37.000 055 21257.61 311.03 42995.86 47964.84 2019-02-24 03:02:38.000 055 21257.63 311.06 42995.82 47964.84 2019-02-24 03:02:39.000 055 21257.62 311.05 42995.82 47964.77 2019-02-24 03:02:40.000 055 21257.59 311.08 42995.75 47964.77 2019-02-24 03:02:41.000 055 21257.61 311.10 42995.70 47964.70 2019-02-24 03:02:42.000 055 21257.65 311.13 42995.66 47964.70 2019-02-24 03:02:43.000 055 21257.70 311.11 42995.67 47964.71 2019-02-24 03:02:44.000 055 21257.71 311.02 42995.75 47964.72 2019-02-24 03:02:45.000 055 21257.74 310.92 42995.80 47964.77 2019-02-24 03:02:46.000 055 21257.79 310.86 42995.83 47964.83 2019-02-24 03:02:47.000 055 21257.78 310.89 42995.87 47964.90 2019-02-24 03:02:48.000 055 21257.78 310.97 42995.89 47964.92 2019-02-24 03:02:49.000 055 21257.78 311.08 42995.87 47964.91 2019-02-24 03:02:50.000 055 21257.77 311.14 42995.81 47964.86 2019-02-24 03:02:51.000 055 21257.78 311.12 42995.80 47964.84 2019-02-24 03:02:52.000 055 21257.78 311.12 42995.78 47964.82 2019-02-24 03:02:53.000 055 21257.80 311.12 42995.75 47964.80 2019-02-24 03:02:54.000 055 21257.76 311.15 42995.70 47964.77 2019-02-24 03:02:55.000 055 21257.77 311.16 42995.70 47964.78 2019-02-24 03:02:56.000 055 21257.75 311.15 42995.73 47964.79 2019-02-24 03:02:57.000 055 21257.72 311.14 42995.73 47964.78 2019-02-24 03:02:58.000 055 21257.69 311.14 42995.72 47964.76 2019-02-24 03:02:59.000 055 21257.67 311.13 42995.72 47964.74 2019-02-24 03:03:00.000 055 21257.67 311.13 42995.69 47964.74 2019-02-24 03:03:01.000 055 21257.64 311.15 42995.70 47964.73 2019-02-24 03:03:02.000 055 21257.63 311.14 42995.72 47964.70 2019-02-24 03:03:03.000 055 21257.62 311.15 42995.73 47964.69 2019-02-24 03:03:04.000 055 21257.61 311.15 42995.71 47964.69 2019-02-24 03:03:05.000 055 21257.61 311.11 42995.70 47964.68 2019-02-24 03:03:06.000 055 21257.60 311.13 42995.71 47964.68 2019-02-24 03:03:07.000 055 21257.58 311.14 42995.70 47964.69 2019-02-24 03:03:08.000 055 21257.58 311.12 42995.69 47964.65 2019-02-24 03:03:09.000 055 21257.55 311.13 42995.70 47964.64 2019-02-24 03:03:10.000 055 21257.58 311.11 42995.71 47964.68 2019-02-24 03:03:11.000 055 21257.59 311.10 42995.70 47964.66 2019-02-24 03:03:12.000 055 21257.57 311.10 42995.68 47964.67 2019-02-24 03:03:13.000 055 21257.58 311.09 42995.67 47964.66 2019-02-24 03:03:14.000 055 21257.58 311.10 42995.68 47964.66 2019-02-24 03:03:15.000 055 21257.56 311.10 42995.68 47964.67 2019-02-24 03:03:16.000 055 21257.56 311.11 42995.68 47964.66 2019-02-24 03:03:17.000 055 21257.55 311.13 42995.70 47964.66 2019-02-24 03:03:18.000 055 21257.57 311.13 42995.71 47964.66 2019-02-24 03:03:19.000 055 21257.59 311.12 42995.69 47964.65 2019-02-24 03:03:20.000 055 21257.53 311.14 42995.71 47964.66 2019-02-24 03:03:21.000 055 21257.54 311.12 42995.68 47964.67 2019-02-24 03:03:22.000 055 21257.56 311.11 42995.69 47964.66 2019-02-24 03:03:23.000 055 21257.55 311.11 42995.68 47964.65 2019-02-24 03:03:24.000 055 21257.55 311.11 42995.71 47964.66 2019-02-24 03:03:25.000 055 21257.57 311.14 42995.71 47964.66 2019-02-24 03:03:26.000 055 21257.62 311.15 42995.70 47964.67 2019-02-24 03:03:27.000 055 21257.64 311.14 42995.69 47964.73 2019-02-24 03:03:28.000 055 21257.66 311.14 42995.69 47964.69 2019-02-24 03:03:29.000 055 21257.66 311.21 42995.67 47964.71 2019-02-24 03:03:30.000 055 21257.64 311.25 42995.65 47964.69 2019-02-24 03:03:31.000 055 21257.67 311.28 42995.62 47964.67 2019-02-24 03:03:32.000 055 21257.69 311.31 42995.55 47964.67 2019-02-24 03:03:33.000 055 21257.68 311.33 42995.55 47964.65 2019-02-24 03:03:34.000 055 21257.69 311.34 42995.58 47964.61 2019-02-24 03:03:35.000 055 21257.70 311.34 42995.53 47964.63 2019-02-24 03:03:36.000 055 21257.71 311.33 42995.54 47964.63 2019-02-24 03:03:37.000 055 21257.73 311.32 42995.56 47964.62 2019-02-24 03:03:38.000 055 21257.76 311.33 42995.54 47964.60 2019-02-24 03:03:39.000 055 21257.75 311.35 42995.55 47964.63 2019-02-24 03:03:40.000 055 21257.77 311.33 42995.57 47964.63 2019-02-24 03:03:41.000 055 21257.73 311.27 42995.55 47964.61 2019-02-24 03:03:42.000 055 21257.71 311.23 42995.60 47964.63 2019-02-24 03:03:43.000 055 21257.66 311.27 42995.61 47964.61 2019-02-24 03:03:44.000 055 21257.63 311.28 42995.59 47964.60 2019-02-24 03:03:45.000 055 21257.59 311.26 42995.57 47964.58 2019-02-24 03:03:46.000 055 21257.58 311.23 42995.58 47964.59 2019-02-24 03:03:47.000 055 21257.58 311.22 42995.60 47964.58 2019-02-24 03:03:48.000 055 21257.56 311.25 42995.60 47964.56 2019-02-24 03:03:49.000 055 21257.52 311.26 42995.57 47964.56 2019-02-24 03:03:50.000 055 21257.48 311.22 42995.59 47964.53 2019-02-24 03:03:51.000 055 21257.49 311.18 42995.60 47964.55 2019-02-24 03:03:52.000 055 21257.51 311.16 42995.64 47964.53 2019-02-24 03:03:53.000 055 21257.50 311.15 42995.65 47964.56 2019-02-24 03:03:54.000 055 21257.49 311.16 42995.65 47964.55 2019-02-24 03:03:55.000 055 21257.51 311.14 42995.68 47964.55 2019-02-24 03:03:56.000 055 21257.50 311.11 42995.67 47964.58 2019-02-24 03:03:57.000 055 21257.52 311.13 42995.64 47964.58 2019-02-24 03:03:58.000 055 21257.51 311.13 42995.67 47964.58 2019-02-24 03:03:59.000 055 21257.48 311.11 42995.64 47964.57 2019-02-24 03:04:00.000 055 21257.50 311.09 42995.63 47964.56 2019-02-24 03:04:01.000 055 21257.49 311.11 42995.66 47964.57 2019-02-24 03:04:02.000 055 21257.49 311.12 42995.63 47964.56 2019-02-24 03:04:03.000 055 21257.49 311.11 42995.62 47964.54 2019-02-24 03:04:04.000 055 21257.47 311.10 42995.60 47964.56 2019-02-24 03:04:05.000 055 21257.45 311.09 42995.62 47964.55 2019-02-24 03:04:06.000 055 21257.46 311.10 42995.59 47964.57 2019-02-24 03:04:07.000 055 21257.49 311.10 42995.57 47964.54 2019-02-24 03:04:08.000 055 21257.48 311.09 42995.61 47964.55 2019-02-24 03:04:09.000 055 21257.49 311.10 42995.63 47964.56 2019-02-24 03:04:10.000 055 21257.49 311.09 42995.64 47964.54 2019-02-24 03:04:11.000 055 21257.48 311.07 42995.63 47964.55 2019-02-24 03:04:12.000 055 21257.49 311.06 42995.63 47964.54 2019-02-24 03:04:13.000 055 21257.45 311.07 42995.63 47964.53 2019-02-24 03:04:14.000 055 21257.46 311.11 42995.64 47964.53 2019-02-24 03:04:15.000 055 21257.47 311.09 42995.66 47964.58 2019-02-24 03:04:16.000 055 21257.47 311.09 42995.66 47964.57 2019-02-24 03:04:17.000 055 21257.47 311.08 42995.63 47964.56 2019-02-24 03:04:18.000 055 21257.47 311.07 42995.64 47964.55 2019-02-24 03:04:19.000 055 21257.46 311.06 42995.66 47964.55 2019-02-24 03:04:20.000 055 21257.43 311.08 42995.66 47964.55 2019-02-24 03:04:21.000 055 21257.41 311.09 42995.66 47964.55 2019-02-24 03:04:22.000 055 21257.42 311.07 42995.66 47964.57 2019-02-24 03:04:23.000 055 21257.44 311.05 42995.63 47964.55 2019-02-24 03:04:24.000 055 21257.43 311.05 42995.66 47964.56 2019-02-24 03:04:25.000 055 21257.42 311.05 42995.67 47964.59 2019-02-24 03:04:26.000 055 21257.43 311.05 42995.66 47964.56 2019-02-24 03:04:27.000 055 21257.45 311.07 42995.69 47964.56 2019-02-24 03:04:28.000 055 21257.46 311.09 42995.67 47964.57 2019-02-24 03:04:29.000 055 21257.47 311.10 42995.66 47964.55 2019-02-24 03:04:30.000 055 21257.47 311.09 42995.66 47964.57 2019-02-24 03:04:31.000 055 21257.51 311.07 42995.69 47964.59 2019-02-24 03:04:32.000 055 21257.54 311.05 42995.71 47964.61 2019-02-24 03:04:33.000 055 21257.55 311.05 42995.72 47964.61 2019-02-24 03:04:34.000 055 21257.57 311.09 42995.73 47964.63 2019-02-24 03:04:35.000 055 21257.57 311.10 42995.71 47964.66 2019-02-24 03:04:36.000 055 21257.58 311.10 42995.70 47964.65 2019-02-24 03:04:37.000 055 21257.59 311.12 42995.70 47964.67 2019-02-24 03:04:38.000 055 21257.59 311.12 42995.69 47964.68 2019-02-24 03:04:39.000 055 21257.61 311.11 42995.69 47964.68 2019-02-24 03:04:40.000 055 21257.57 311.11 42995.69 47964.66 2019-02-24 03:04:41.000 055 21257.57 311.13 42995.69 47964.67 2019-02-24 03:04:42.000 055 21257.60 311.09 42995.72 47964.69 2019-02-24 03:04:43.000 055 21257.60 311.07 42995.69 47964.72 2019-02-24 03:04:44.000 055 21257.62 311.10 42995.73 47964.69 2019-02-24 03:04:45.000 055 21257.62 311.08 42995.72 47964.69 2019-02-24 03:04:46.000 055 21257.60 311.09 42995.71 47964.69 2019-02-24 03:04:47.000 055 21257.60 311.11 42995.72 47964.71 2019-02-24 03:04:48.000 055 21257.60 311.10 42995.71 47964.70 2019-02-24 03:04:49.000 055 21257.61 311.11 42995.70 47964.70 2019-02-24 03:04:50.000 055 21257.63 311.09 42995.69 47964.68 2019-02-24 03:04:51.000 055 21257.62 311.09 42995.73 47964.69 2019-02-24 03:04:52.000 055 21257.62 311.08 42995.75 47964.71 2019-02-24 03:04:53.000 055 21257.59 311.07 42995.71 47964.67 2019-02-24 03:04:54.000 055 21257.61 311.05 42995.72 47964.68 2019-02-24 03:04:55.000 055 21257.62 311.03 42995.74 47964.70 2019-02-24 03:04:56.000 055 21257.60 310.99 42995.75 47964.70 2019-02-24 03:04:57.000 055 21257.66 310.95 42995.77 47964.73 2019-02-24 03:04:58.000 055 21257.67 310.91 42995.79 47964.77 2019-02-24 03:04:59.000 055 21257.66 310.87 42995.86 47964.80 2019-02-24 03:05:00.000 055 21257.65 310.83 42995.90 47964.83 2019-02-24 03:05:01.000 055 21257.65 310.82 42995.94 47964.89 2019-02-24 03:05:02.000 055 21257.65 310.80 42995.98 47964.91 2019-02-24 03:05:03.000 055 21257.68 310.74 42996.00 47964.94 2019-02-24 03:05:04.000 055 21257.69 310.74 42996.05 47964.96 2019-02-24 03:05:05.000 055 21257.67 310.73 42996.07 47965.01 2019-02-24 03:05:06.000 055 21257.67 310.73 42996.06 47965.00 2019-02-24 03:05:07.000 055 21257.64 310.76 42996.08 47965.04 2019-02-24 03:05:08.000 055 21257.65 310.76 42996.06 47965.05 2019-02-24 03:05:09.000 055 21257.62 310.75 42996.06 47965.06 2019-02-24 03:05:10.000 055 21257.62 310.74 42996.09 47965.06 2019-02-24 03:05:11.000 055 21257.60 310.75 42996.11 47965.04 2019-02-24 03:05:12.000 055 21257.62 310.75 42996.08 47965.06 2019-02-24 03:05:13.000 055 21257.62 310.74 42996.10 47965.05 2019-02-24 03:05:14.000 055 21257.62 310.75 42996.10 47965.05 2019-02-24 03:05:15.000 055 21257.64 310.76 42996.09 47965.03 2019-02-24 03:05:16.000 055 21257.63 310.76 42996.06 47965.06 2019-02-24 03:05:17.000 055 21257.64 310.77 42996.10 47965.03 2019-02-24 03:05:18.000 055 21257.60 310.78 42996.11 47965.04 2019-02-24 03:05:19.000 055 21257.57 310.81 42996.08 47965.05 2019-02-24 03:05:20.000 055 21257.58 310.80 42996.07 47965.04 2019-02-24 03:05:21.000 055 21257.58 310.80 42996.06 47965.03 2019-02-24 03:05:22.000 055 21257.57 310.86 42996.05 47965.01 2019-02-24 03:05:23.000 055 21257.57 310.87 42996.06 47964.98 2019-02-24 03:05:24.000 055 21257.52 310.89 42995.98 47964.93 2019-02-24 03:05:25.000 055 21257.52 310.94 42995.96 47964.93 2019-02-24 03:05:26.000 055 21257.51 311.00 42995.93 47964.89 2019-02-24 03:05:27.000 055 21257.48 311.07 42995.86 47964.82 2019-02-24 03:05:28.000 055 21257.48 311.11 42995.81 47964.78 2019-02-24 03:05:29.000 055 21257.45 311.14 42995.79 47964.73 2019-02-24 03:05:30.000 055 21257.47 311.14 42995.77 47964.70 2019-02-24 03:05:31.000 055 21257.49 311.13 42995.75 47964.70 2019-02-24 03:05:32.000 055 21257.50 311.11 42995.73 47964.67 2019-02-24 03:05:33.000 055 21257.49 311.06 42995.75 47964.69 2019-02-24 03:05:34.000 055 21257.48 311.02 42995.76 47964.71 2019-02-24 03:05:35.000 055 21257.51 310.97 42995.80 47964.71 2019-02-24 03:05:36.000 055 21257.53 310.94 42995.86 47964.75 2019-02-24 03:05:37.000 055 21257.54 310.93 42995.86 47964.77 2019-02-24 03:05:38.000 055 21257.55 310.93 42995.89 47964.80 2019-02-24 03:05:39.000 055 21257.57 310.96 42995.91 47964.83 2019-02-24 03:05:40.000 055 21257.56 310.97 42995.90 47964.85 2019-02-24 03:05:41.000 055 21257.56 310.96 42995.89 47964.82 2019-02-24 03:05:42.000 055 21257.56 310.98 42995.88 47964.84 2019-02-24 03:05:43.000 055 21257.55 310.99 42995.86 47964.82 2019-02-24 03:05:44.000 055 21257.52 310.98 42995.86 47964.82 2019-02-24 03:05:45.000 055 21257.54 311.01 42995.86 47964.80 2019-02-24 03:05:46.000 055 21257.55 311.01 42995.85 47964.80 2019-02-24 03:05:47.000 055 21257.56 311.02 42995.85 47964.78 2019-02-24 03:05:48.000 055 21257.56 311.04 42995.86 47964.79 2019-02-24 03:05:49.000 055 21257.53 311.07 42995.82 47964.75 2019-02-24 03:05:50.000 055 21257.52 311.07 42995.80 47964.73 2019-02-24 03:05:51.000 055 21257.52 311.08 42995.76 47964.74 2019-02-24 03:05:52.000 055 21257.53 311.09 42995.76 47964.70 2019-02-24 03:05:53.000 055 21257.53 311.10 42995.75 47964.70 2019-02-24 03:05:54.000 055 21257.51 311.13 42995.76 47964.69 2019-02-24 03:05:55.000 055 21257.55 311.14 42995.74 47964.69 2019-02-24 03:05:56.000 055 21257.58 311.20 42995.70 47964.66 2019-02-24 03:05:57.000 055 21257.60 311.22 42995.67 47964.66 2019-02-24 03:05:58.000 055 21257.61 311.24 42995.64 47964.63 2019-02-24 03:05:59.000 055 21257.62 311.24 42995.66 47964.67 2019-02-24 03:06:00.000 055 21257.62 311.26 42995.68 47964.64 2019-02-24 03:06:01.000 055 21257.62 311.23 42995.65 47964.63 2019-02-24 03:06:02.000 055 21257.65 311.14 42995.62 47964.64 2019-02-24 03:06:03.000 055 21257.64 311.03 42995.70 47964.66 2019-02-24 03:06:04.000 055 21257.65 310.96 42995.80 47964.72 2019-02-24 03:06:05.000 055 21257.62 310.95 42995.84 47964.78 2019-02-24 03:06:06.000 055 21257.60 310.94 42995.86 47964.79 2019-02-24 03:06:07.000 055 21257.61 310.94 42995.89 47964.84 2019-02-24 03:06:08.000 055 21257.61 310.98 42995.89 47964.88 2019-02-24 03:06:09.000 055 21257.61 310.99 42995.92 47964.87 2019-02-24 03:06:10.000 055 21257.57 311.05 42995.89 47964.83 2019-02-24 03:06:11.000 055 21257.56 311.10 42995.87 47964.83 2019-02-24 03:06:12.000 055 21257.51 311.14 42995.82 47964.79 2019-02-24 03:06:13.000 055 21257.49 311.16 42995.79 47964.75 2019-02-24 03:06:14.000 055 21257.48 311.18 42995.74 47964.73 2019-02-24 03:06:15.000 055 21257.49 311.22 42995.76 47964.70 2019-02-24 03:06:16.000 055 21257.53 311.24 42995.74 47964.67 2019-02-24 03:06:17.000 055 21257.54 311.24 42995.72 47964.65 2019-02-24 03:06:18.000 055 21257.52 311.24 42995.69 47964.65 2019-02-24 03:06:19.000 055 21257.52 311.26 42995.66 47964.64 2019-02-24 03:06:20.000 055 21257.53 311.26 42995.64 47964.62 2019-02-24 03:06:21.000 055 21257.51 311.26 42995.62 47964.62 2019-02-24 03:06:22.000 055 21257.52 311.24 42995.63 47964.61 2019-02-24 03:06:23.000 055 21257.52 311.26 42995.65 47964.62 2019-02-24 03:06:24.000 055 21257.52 311.27 42995.63 47964.60 2019-02-24 03:06:25.000 055 21257.51 311.26 42995.61 47964.63 2019-02-24 03:06:26.000 055 21257.50 311.26 42995.64 47964.60 2019-02-24 03:06:27.000 055 21257.54 311.24 42995.64 47964.61 2019-02-24 03:06:28.000 055 21257.55 311.23 42995.65 47964.60 2019-02-24 03:06:29.000 055 21257.55 311.26 42995.64 47964.60 2019-02-24 03:06:30.000 055 21257.57 311.29 42995.62 47964.61 2019-02-24 03:06:31.000 055 21257.59 311.32 42995.59 47964.60 2019-02-24 03:06:32.000 055 21257.61 311.34 42995.59 47964.61 2019-02-24 03:06:33.000 055 21257.61 311.36 42995.59 47964.61 2019-02-24 03:06:34.000 055 21257.61 311.37 42995.56 47964.59 2019-02-24 03:06:35.000 055 21257.60 311.37 42995.56 47964.59 2019-02-24 03:06:36.000 055 21257.58 311.35 42995.57 47964.57 2019-02-24 03:06:37.000 055 21257.57 311.35 42995.61 47964.60 2019-02-24 03:06:38.000 055 21257.60 311.34 42995.59 47964.58 2019-02-24 03:06:39.000 055 21257.58 311.30 42995.61 47964.60 2019-02-24 03:06:40.000 055 21257.56 311.30 42995.62 47964.59 2019-02-24 03:06:41.000 055 21257.60 311.28 42995.61 47964.60 2019-02-24 03:06:42.000 055 21257.58 311.25 42995.59 47964.59 2019-02-24 03:06:43.000 055 21257.57 311.26 42995.64 47964.62 2019-02-24 03:06:44.000 055 21257.56 311.23 42995.66 47964.62 2019-02-24 03:06:45.000 055 21257.57 311.23 42995.65 47964.62 2019-02-24 03:06:46.000 055 21257.55 311.29 42995.65 47964.63 2019-02-24 03:06:47.000 055 21257.57 311.37 42995.61 47964.61 2019-02-24 03:06:48.000 055 21257.59 311.39 42995.59 47964.57 2019-02-24 03:06:49.000 055 21257.56 311.41 42995.55 47964.54 2019-02-24 03:06:50.000 055 21257.59 311.41 42995.50 47964.50 2019-02-24 03:06:51.000 055 21257.56 311.40 42995.51 47964.51 2019-02-24 03:06:52.000 055 21257.54 311.39 42995.48 47964.49 2019-02-24 03:06:53.000 055 21257.57 311.37 42995.48 47964.50 2019-02-24 03:06:54.000 055 21257.57 311.35 42995.49 47964.46 2019-02-24 03:06:55.000 055 21257.53 311.36 42995.50 47964.47 2019-02-24 03:06:56.000 055 21257.56 311.39 42995.54 47964.51 2019-02-24 03:06:57.000 055 21257.56 311.36 42995.52 47964.50 2019-02-24 03:06:58.000 055 21257.54 311.29 42995.52 47964.48 2019-02-24 03:06:59.000 055 21257.55 311.21 42995.53 47964.49 2019-02-24 03:07:00.000 055 21257.55 311.15 42995.59 47964.53 2019-02-24 03:07:01.000 055 21257.52 311.15 42995.64 47964.54 2019-02-24 03:07:02.000 055 21257.53 311.13 42995.65 47964.58 2019-02-24 03:07:03.000 055 21257.54 311.12 42995.72 47964.59 2019-02-24 03:07:04.000 055 21257.51 311.11 42995.73 47964.60 2019-02-24 03:07:05.000 055 21257.46 311.11 42995.68 47964.61 2019-02-24 03:07:06.000 055 21257.45 311.14 42995.70 47964.61 2019-02-24 03:07:07.000 055 21257.46 311.12 42995.69 47964.61 2019-02-24 03:07:08.000 055 21257.47 311.08 42995.66 47964.62 2019-02-24 03:07:09.000 055 21257.44 311.10 42995.67 47964.63 2019-02-24 03:07:10.000 055 21257.41 311.10 42995.66 47964.58 2019-02-24 03:07:11.000 055 21257.43 311.09 42995.70 47964.60 2019-02-24 03:07:12.000 055 21257.40 311.08 42995.69 47964.60 2019-02-24 03:07:13.000 055 21257.40 311.11 42995.71 47964.60 2019-02-24 03:07:14.000 055 21257.40 311.09 42995.72 47964.61 2019-02-24 03:07:15.000 055 21257.42 311.08 42995.70 47964.58 2019-02-24 03:07:16.000 055 21257.41 311.09 42995.71 47964.59 2019-02-24 03:07:17.000 055 21257.42 311.08 42995.72 47964.60 2019-02-24 03:07:18.000 055 21257.39 311.08 42995.74 47964.59 2019-02-24 03:07:19.000 055 21257.42 311.14 42995.73 47964.59 2019-02-24 03:07:20.000 055 21257.39 311.22 42995.70 47964.59 2019-02-24 03:07:21.000 055 21257.43 311.25 42995.64 47964.55 2019-02-24 03:07:22.000 055 21257.43 311.28 42995.61 47964.52 2019-02-24 03:07:23.000 055 21257.42 311.27 42995.59 47964.53 2019-02-24 03:07:24.000 055 21257.43 311.26 42995.57 47964.52 2019-02-24 03:07:25.000 055 21257.44 311.23 42995.61 47964.52 2019-02-24 03:07:26.000 055 21257.43 311.19 42995.61 47964.50 2019-02-24 03:07:27.000 055 21257.47 311.17 42995.60 47964.54 2019-02-24 03:07:28.000 055 21257.47 311.13 42995.62 47964.56 2019-02-24 03:07:29.000 055 21257.41 311.14 42995.64 47964.55 2019-02-24 03:07:30.000 055 21257.40 311.15 42995.65 47964.57 2019-02-24 03:07:31.000 055 21257.40 311.12 42995.69 47964.61 2019-02-24 03:07:32.000 055 21257.38 311.14 42995.70 47964.59 2019-02-24 03:07:33.000 055 21257.40 311.11 42995.71 47964.58 2019-02-24 03:07:34.000 055 21257.40 311.10 42995.70 47964.57 2019-02-24 03:07:35.000 055 21257.37 311.11 42995.65 47964.59 2019-02-24 03:07:36.000 055 21257.37 311.08 42995.67 47964.60 2019-02-24 03:07:37.000 055 21257.38 311.07 42995.71 47964.60 2019-02-24 03:07:38.000 055 21257.37 311.06 42995.69 47964.59 2019-02-24 03:07:39.000 055 21257.36 311.11 42995.65 47964.58 2019-02-24 03:07:40.000 055 21257.37 311.15 42995.65 47964.58 2019-02-24 03:07:41.000 055 21257.34 311.15 42995.61 47964.56 2019-02-24 03:07:42.000 055 21257.33 311.15 42995.62 47964.52 2019-02-24 03:07:43.000 055 21257.35 311.15 42995.62 47964.48 2019-02-24 03:07:44.000 055 21257.35 311.15 42995.62 47964.52 2019-02-24 03:07:45.000 055 21257.32 311.13 42995.59 47964.48 2019-02-24 03:07:46.000 055 21257.33 311.09 42995.59 47964.49 2019-02-24 03:07:47.000 055 21257.33 311.05 42995.62 47964.49 2019-02-24 03:07:48.000 055 21257.37 311.04 42995.63 47964.53 2019-02-24 03:07:49.000 055 21257.38 311.01 42995.69 47964.54 2019-02-24 03:07:50.000 055 21257.38 310.99 42995.70 47964.55 2019-02-24 03:07:51.000 055 21257.39 310.99 42995.71 47964.56 2019-02-24 03:07:52.000 055 21257.41 311.00 42995.72 47964.58 2019-02-24 03:07:53.000 055 21257.41 310.98 42995.72 47964.58 2019-02-24 03:07:54.000 055 21257.40 310.97 42995.70 47964.58 2019-02-24 03:07:55.000 055 21257.37 310.97 42995.72 47964.59 2019-02-24 03:07:56.000 055 21257.34 311.00 42995.70 47964.59 2019-02-24 03:07:57.000 055 21257.35 310.99 42995.69 47964.56 2019-02-24 03:07:58.000 055 21257.35 310.98 42995.70 47964.58 2019-02-24 03:07:59.000 055 21257.35 310.97 42995.70 47964.60 2019-02-24 03:08:00.000 055 21257.35 310.98 42995.71 47964.58 2019-02-24 03:08:01.000 055 21257.33 310.98 42995.71 47964.58 2019-02-24 03:08:02.000 055 21257.33 310.97 42995.71 47964.58 2019-02-24 03:08:03.000 055 21257.35 310.96 42995.70 47964.58 2019-02-24 03:08:04.000 055 21257.33 310.97 42995.72 47964.58 2019-02-24 03:08:05.000 055 21257.33 310.97 42995.73 47964.56 2019-02-24 03:08:06.000 055 21257.31 310.95 42995.72 47964.58 2019-02-24 03:08:07.000 055 21257.28 310.98 42995.70 47964.57 2019-02-24 03:08:08.000 055 21257.32 310.97 42995.68 47964.58 2019-02-24 03:08:09.000 055 21257.29 310.97 42995.70 47964.56 2019-02-24 03:08:10.000 055 21257.26 310.95 42995.70 47964.56 2019-02-24 03:08:11.000 055 21257.28 310.94 42995.71 47964.53 2019-02-24 03:08:12.000 055 21257.28 310.92 42995.70 47964.57 2019-02-24 03:08:13.000 055 21257.29 310.95 42995.70 47964.56 2019-02-24 03:08:14.000 055 21257.32 310.95 42995.71 47964.57 2019-02-24 03:08:15.000 055 21257.29 310.95 42995.70 47964.56 2019-02-24 03:08:16.000 055 21257.28 310.97 42995.71 47964.58 2019-02-24 03:08:17.000 055 21257.28 310.95 42995.68 47964.58 2019-02-24 03:08:18.000 055 21257.29 310.94 42995.69 47964.56 2019-02-24 03:08:19.000 055 21257.27 310.93 42995.70 47964.57 2019-02-24 03:08:20.000 055 21257.28 310.96 42995.69 47964.56 2019-02-24 03:08:21.000 055 21257.24 310.95 42995.69 47964.56 2019-02-24 03:08:22.000 055 21257.24 310.96 42995.72 47964.58 2019-02-24 03:08:23.000 055 21257.24 310.95 42995.73 47964.57 2019-02-24 03:08:24.000 055 21257.28 310.95 42995.71 47964.59 2019-02-24 03:08:25.000 055 21257.26 310.96 42995.72 47964.58 2019-02-24 03:08:26.000 055 21257.25 310.97 42995.73 47964.56 2019-02-24 03:08:27.000 055 21257.29 310.98 42995.72 47964.58 2019-02-24 03:08:28.000 055 21257.31 310.97 42995.71 47964.60 2019-02-24 03:08:29.000 055 21257.33 310.98 42995.70 47964.61 2019-02-24 03:08:30.000 055 21257.35 310.99 42995.72 47964.60 2019-02-24 03:08:31.000 055 21257.34 310.99 42995.73 47964.61 2019-02-24 03:08:32.000 055 21257.35 310.98 42995.74 47964.60 2019-02-24 03:08:33.000 055 21257.37 311.00 42995.71 47964.62 2019-02-24 03:08:34.000 055 21257.37 310.99 42995.69 47964.61 2019-02-24 03:08:35.000 055 21257.39 310.98 42995.74 47964.62 2019-02-24 03:08:36.000 055 21257.42 310.99 42995.72 47964.63 2019-02-24 03:08:37.000 055 21257.41 310.98 42995.74 47964.62 2019-02-24 03:08:38.000 055 21257.42 311.00 42995.72 47964.62 2019-02-24 03:08:39.000 055 21257.45 311.01 42995.71 47964.64 2019-02-24 03:08:40.000 055 21257.46 311.01 42995.71 47964.65 2019-02-24 03:08:41.000 055 21257.45 311.01 42995.68 47964.64 2019-02-24 03:08:42.000 055 21257.46 310.99 42995.67 47964.63 2019-02-24 03:08:43.000 055 21257.45 311.00 42995.71 47964.63 2019-02-24 03:08:44.000 055 21257.46 310.99 42995.70 47964.63 2019-02-24 03:08:45.000 055 21257.44 310.98 42995.70 47964.67 2019-02-24 03:08:46.000 055 21257.44 311.00 42995.69 47964.64 2019-02-24 03:08:47.000 055 21257.45 311.01 42995.71 47964.64 2019-02-24 03:08:48.000 055 21257.46 310.96 42995.68 47964.65 2019-02-24 03:08:49.000 055 21257.45 310.96 42995.68 47964.65 2019-02-24 03:08:50.000 055 21257.45 310.98 42995.71 47964.66 2019-02-24 03:08:51.000 055 21257.43 311.00 42995.71 47964.65 2019-02-24 03:08:52.000 055 21257.44 311.00 42995.69 47964.62 2019-02-24 03:08:53.000 055 21257.46 310.97 42995.71 47964.65 2019-02-24 03:08:54.000 055 21257.45 310.98 42995.71 47964.65 2019-02-24 03:08:55.000 055 21257.44 311.01 42995.70 47964.66 2019-02-24 03:08:56.000 055 21257.45 311.06 42995.71 47964.65 2019-02-24 03:08:57.000 055 21257.47 311.12 42995.67 47964.66 2019-02-24 03:08:58.000 055 21257.49 311.12 42995.64 47964.63 2019-02-24 03:08:59.000 055 21257.52 311.14 42995.64 47964.61 2019-02-24 03:09:00.000 055 21257.54 311.16 42995.60 47964.59 2019-02-24 03:09:01.000 055 21257.55 311.15 42995.60 47964.60 2019-02-24 03:09:02.000 055 21257.53 311.17 42995.62 47964.61 2019-02-24 03:09:03.000 055 21257.53 311.17 42995.66 47964.60 2019-02-24 03:09:04.000 055 21257.54 311.14 42995.63 47964.61 2019-02-24 03:09:05.000 055 21257.53 311.16 42995.60 47964.62 2019-02-24 03:09:06.000 055 21257.55 311.12 42995.59 47964.60 2019-02-24 03:09:07.000 055 21257.55 311.11 42995.60 47964.59 2019-02-24 03:09:08.000 055 21257.54 311.13 42995.63 47964.62 2019-02-24 03:09:09.000 055 21257.49 311.14 42995.62 47964.62 2019-02-24 03:09:10.000 055 21257.52 311.15 42995.63 47964.60 2019-02-24 03:09:11.000 055 21257.51 311.14 42995.62 47964.63 2019-02-24 03:09:12.000 055 21257.49 311.15 42995.63 47964.62 2019-02-24 03:09:13.000 055 21257.52 311.17 42995.63 47964.62 2019-02-24 03:09:14.000 055 21257.55 311.17 42995.61 47964.61 2019-02-24 03:09:15.000 055 21257.56 311.16 42995.61 47964.63 2019-02-24 03:09:16.000 055 21257.57 311.13 42995.63 47964.60 2019-02-24 03:09:17.000 055 21257.57 311.12 42995.62 47964.65 2019-02-24 03:09:18.000 055 21257.55 311.12 42995.60 47964.63 2019-02-24 03:09:19.000 055 21257.54 311.11 42995.63 47964.64 2019-02-24 03:09:20.000 055 21257.56 311.13 42995.62 47964.65 2019-02-24 03:09:21.000 055 21257.54 311.11 42995.64 47964.63 2019-02-24 03:09:22.000 055 21257.54 311.11 42995.63 47964.65 2019-02-24 03:09:23.000 055 21257.55 311.07 42995.64 47964.62 2019-02-24 03:09:24.000 055 21257.55 311.08 42995.66 47964.66 2019-02-24 03:09:25.000 055 21257.52 311.07 42995.65 47964.66 2019-02-24 03:09:26.000 055 21257.55 311.06 42995.65 47964.63 2019-02-24 03:09:27.000 055 21257.54 311.07 42995.67 47964.65 2019-02-24 03:09:28.000 055 21257.54 311.05 42995.72 47964.67 2019-02-24 03:09:29.000 055 21257.51 311.06 42995.70 47964.65 2019-02-24 03:09:30.000 055 21257.53 311.06 42995.67 47964.66 2019-02-24 03:09:31.000 055 21257.53 311.08 42995.65 47964.66 2019-02-24 03:09:32.000 055 21257.54 311.09 42995.65 47964.63 2019-02-24 03:09:33.000 055 21257.56 311.08 42995.67 47964.64 2019-02-24 03:09:34.000 055 21257.53 311.06 42995.67 47964.65 2019-02-24 03:09:35.000 055 21257.49 311.06 42995.66 47964.65 2019-02-24 03:09:36.000 055 21257.55 311.03 42995.67 47964.65 2019-02-24 03:09:37.000 055 21257.49 311.04 42995.68 47964.64 2019-02-24 03:09:38.000 055 21257.53 311.02 42995.70 47964.67 2019-02-24 03:09:39.000 055 21257.51 310.98 42995.72 47964.65 2019-02-24 03:09:40.000 055 21257.48 310.98 42995.71 47964.64 2019-02-24 03:09:41.000 055 21257.45 310.99 42995.73 47964.67 2019-02-24 03:09:42.000 055 21257.46 311.00 42995.74 47964.67 2019-02-24 03:09:43.000 055 21257.45 311.01 42995.72 47964.65 2019-02-24 03:09:44.000 055 21257.46 311.00 42995.74 47964.65 2019-02-24 03:09:45.000 055 21257.43 310.97 42995.76 47964.66 2019-02-24 03:09:46.000 055 21257.41 310.97 42995.76 47964.66 2019-02-24 03:09:47.000 055 21257.38 310.96 42995.73 47964.65 2019-02-24 03:09:48.000 055 21257.40 310.96 42995.74 47964.65 2019-02-24 03:09:49.000 055 21257.42 310.95 42995.71 47964.66 2019-02-24 03:09:50.000 055 21257.41 310.94 42995.71 47964.64 2019-02-24 03:09:51.000 055 21257.41 310.96 42995.73 47964.67 2019-02-24 03:09:52.000 055 21257.40 310.98 42995.70 47964.65 2019-02-24 03:09:53.000 055 21257.38 311.00 42995.71 47964.64 2019-02-24 03:09:54.000 055 21257.40 311.01 42995.73 47964.65 2019-02-24 03:09:55.000 055 21257.40 311.01 42995.70 47964.61 2019-02-24 03:09:56.000 055 21257.41 311.00 42995.72 47964.63 2019-02-24 03:09:57.000 055 21257.41 311.00 42995.72 47964.61 2019-02-24 03:09:58.000 055 21257.41 311.01 42995.73 47964.62 2019-02-24 03:09:59.000 055 21257.43 311.01 42995.72 47964.63 2019-02-24 03:10:00.000 055 21257.44 311.01 42995.72 47964.65 2019-02-24 03:10:01.000 055 21257.41 311.03 42995.73 47964.63 2019-02-24 03:10:02.000 055 21257.40 311.00 42995.75 47964.63 2019-02-24 03:10:03.000 055 21257.42 310.98 42995.73 47964.63 2019-02-24 03:10:04.000 055 21257.40 311.01 42995.73 47964.63 2019-02-24 03:10:05.000 055 21257.41 311.01 42995.74 47964.61 2019-02-24 03:10:06.000 055 21257.39 311.00 42995.74 47964.61 2019-02-24 03:10:07.000 055 21257.42 311.00 42995.77 47964.63 2019-02-24 03:10:08.000 055 21257.42 311.02 42995.76 47964.62 2019-02-24 03:10:09.000 055 21257.44 311.04 42995.77 47964.64 2019-02-24 03:10:10.000 055 21257.43 311.02 42995.75 47964.63 2019-02-24 03:10:11.000 055 21257.43 311.03 42995.73 47964.66 2019-02-24 03:10:12.000 055 21257.43 311.01 42995.71 47964.64 2019-02-24 03:10:13.000 055 21257.43 311.01 42995.74 47964.65 2019-02-24 03:10:14.000 055 21257.43 311.00 42995.74 47964.62 2019-02-24 03:10:15.000 055 21257.40 310.99 42995.76 47964.64 2019-02-24 03:10:16.000 055 21257.40 310.99 42995.73 47964.65 2019-02-24 03:10:17.000 055 21257.42 310.99 42995.78 47964.66 2019-02-24 03:10:18.000 055 21257.44 310.98 42995.77 47964.67 2019-02-24 03:10:19.000 055 21257.43 310.96 42995.76 47964.63 2019-02-24 03:10:20.000 055 21257.45 310.96 42995.73 47964.66 2019-02-24 03:10:21.000 055 21257.43 310.96 42995.72 47964.66 2019-02-24 03:10:22.000 055 21257.43 310.95 42995.77 47964.67 2019-02-24 03:10:23.000 055 21257.41 310.94 42995.77 47964.64 2019-02-24 03:10:24.000 055 21257.43 310.94 42995.74 47964.67 2019-02-24 03:10:25.000 055 21257.44 310.93 42995.75 47964.65 2019-02-24 03:10:26.000 055 21257.43 310.94 42995.78 47964.65 2019-02-24 03:10:27.000 055 21257.42 310.93 42995.78 47964.69 2019-02-24 03:10:28.000 055 21257.41 310.91 42995.80 47964.65 2019-02-24 03:10:29.000 055 21257.41 310.93 42995.78 47964.68 2019-02-24 03:10:30.000 055 21257.43 310.90 42995.79 47964.68 2019-02-24 03:10:31.000 055 21257.42 310.92 42995.77 47964.67 2019-02-24 03:10:32.000 055 21257.40 310.92 42995.77 47964.69 2019-02-24 03:10:33.000 055 21257.43 310.91 42995.77 47964.67 2019-02-24 03:10:34.000 055 21257.40 310.92 42995.76 47964.67 2019-02-24 03:10:35.000 055 21257.42 310.90 42995.79 47964.68 2019-02-24 03:10:36.000 055 21257.45 310.87 42995.77 47964.67 2019-02-24 03:10:37.000 055 21257.46 310.88 42995.79 47964.69 2019-02-24 03:10:38.000 055 21257.45 310.87 42995.79 47964.68 2019-02-24 03:10:39.000 055 21257.44 310.88 42995.78 47964.69 2019-02-24 03:10:40.000 055 21257.46 310.88 42995.80 47964.72 2019-02-24 03:10:41.000 055 21257.43 310.87 42995.78 47964.72 2019-02-24 03:10:42.000 055 21257.44 310.87 42995.81 47964.72 2019-02-24 03:10:43.000 055 21257.46 310.86 42995.83 47964.72 2019-02-24 03:10:44.000 055 21257.47 310.86 42995.81 47964.75 2019-02-24 03:10:45.000 055 21257.48 310.86 42995.83 47964.73 2019-02-24 03:10:46.000 055 21257.50 310.87 42995.84 47964.74 2019-02-24 03:10:47.000 055 21257.51 310.87 42995.83 47964.73 2019-02-24 03:10:48.000 055 21257.51 310.88 42995.81 47964.74 2019-02-24 03:10:49.000 055 21257.54 310.88 42995.79 47964.72 2019-02-24 03:10:50.000 055 21257.57 310.85 42995.82 47964.74 2019-02-24 03:10:51.000 055 21257.53 310.85 42995.78 47964.76 2019-02-24 03:10:52.000 055 21257.52 310.82 42995.81 47964.74 2019-02-24 03:10:53.000 055 21257.50 310.85 42995.80 47964.73 2019-02-24 03:10:54.000 055 21257.53 310.83 42995.78 47964.72 2019-02-24 03:10:55.000 055 21257.52 310.85 42995.80 47964.73 2019-02-24 03:10:56.000 055 21257.50 310.85 42995.82 47964.74 2019-02-24 03:10:57.000 055 21257.53 310.86 42995.80 47964.74 2019-02-24 03:10:58.000 055 21257.53 310.83 42995.84 47964.76 2019-02-24 03:10:59.000 055 21257.53 310.82 42995.83 47964.76 2019-02-24 03:11:00.000 055 21257.56 310.83 42995.82 47964.74 2019-02-24 03:11:01.000 055 21257.54 310.84 42995.79 47964.77 2019-02-24 03:11:02.000 055 21257.54 310.85 42995.80 47964.76 2019-02-24 03:11:03.000 055 21257.56 310.84 42995.81 47964.73 2019-02-24 03:11:04.000 055 21257.56 310.86 42995.81 47964.74 2019-02-24 03:11:05.000 055 21257.55 310.87 42995.80 47964.76 2019-02-24 03:11:06.000 055 21257.54 310.86 42995.80 47964.76 2019-02-24 03:11:07.000 055 21257.54 310.87 42995.80 47964.72 2019-02-24 03:11:08.000 055 21257.57 310.85 42995.78 47964.75 2019-02-24 03:11:09.000 055 21257.60 310.84 42995.77 47964.74 2019-02-24 03:11:10.000 055 21257.59 310.82 42995.78 47964.74 2019-02-24 03:11:11.000 055 21257.53 310.84 42995.81 47964.75 2019-02-24 03:11:12.000 055 21257.51 310.83 42995.82 47964.75 2019-02-24 03:11:13.000 055 21257.50 310.84 42995.81 47964.74 2019-02-24 03:11:14.000 055 21257.50 310.86 42995.79 47964.77 2019-02-24 03:11:15.000 055 21257.51 310.88 42995.81 47964.72 2019-02-24 03:11:16.000 055 21257.51 310.88 42995.80 47964.77 2019-02-24 03:11:17.000 055 21257.50 310.87 42995.80 47964.74 2019-02-24 03:11:18.000 055 21257.49 310.89 42995.79 47964.74 2019-02-24 03:11:19.000 055 21257.51 310.89 42995.81 47964.73 2019-02-24 03:11:20.000 055 21257.53 310.90 42995.80 47964.73 2019-02-24 03:11:21.000 055 21257.54 310.91 42995.80 47964.77 2019-02-24 03:11:22.000 055 21257.55 310.89 42995.83 47964.75 2019-02-24 03:11:23.000 055 21257.56 310.91 42995.83 47964.74 2019-02-24 03:11:24.000 055 21257.53 310.92 42995.83 47964.73 2019-02-24 03:11:25.000 055 21257.51 310.94 42995.82 47964.75 2019-02-24 03:11:26.000 055 21257.53 310.93 42995.82 47964.73 2019-02-24 03:11:27.000 055 21257.52 310.95 42995.80 47964.73 2019-02-24 03:11:28.000 055 21257.56 310.93 42995.80 47964.74 2019-02-24 03:11:29.000 055 21257.55 310.95 42995.82 47964.76 2019-02-24 03:11:30.000 055 21257.54 310.95 42995.80 47964.73 2019-02-24 03:11:31.000 055 21257.55 310.97 42995.79 47964.73 2019-02-24 03:11:32.000 055 21257.54 310.95 42995.79 47964.73 2019-02-24 03:11:33.000 055 21257.53 310.95 42995.78 47964.73 2019-02-24 03:11:34.000 055 21257.51 310.95 42995.79 47964.73 2019-02-24 03:11:35.000 055 21257.53 310.95 42995.77 47964.72 2019-02-24 03:11:36.000 055 21257.51 311.00 42995.77 47964.71 2019-02-24 03:11:37.000 055 21257.52 311.00 42995.78 47964.70 2019-02-24 03:11:38.000 055 21257.51 311.00 42995.74 47964.69 2019-02-24 03:11:39.000 055 21257.49 311.01 42995.71 47964.69 2019-02-24 03:11:40.000 055 21257.55 311.00 42995.74 47964.70 2019-02-24 03:11:41.000 055 21257.55 310.98 42995.74 47964.67 2019-02-24 03:11:42.000 055 21257.51 310.99 42995.70 47964.68 2019-02-24 03:11:43.000 055 21257.51 310.98 42995.70 47964.67 2019-02-24 03:11:44.000 055 21257.50 310.98 42995.73 47964.66 2019-02-24 03:11:45.000 055 21257.49 310.96 42995.70 47964.66 2019-02-24 03:11:46.000 055 21257.48 310.97 42995.71 47964.67 2019-02-24 03:11:47.000 055 21257.47 310.98 42995.72 47964.68 2019-02-24 03:11:48.000 055 21257.46 310.94 42995.72 47964.66 2019-02-24 03:11:49.000 055 21257.47 310.93 42995.71 47964.65 2019-02-24 03:11:50.000 055 21257.51 310.98 42995.71 47964.67 2019-02-24 03:11:51.000 055 21257.52 311.06 42995.70 47964.65 2019-02-24 03:11:52.000 055 21257.52 311.10 42995.69 47964.66 2019-02-24 03:11:53.000 055 21257.53 311.08 42995.70 47964.68 2019-02-24 03:11:54.000 055 21257.54 311.04 42995.68 47964.64 2019-02-24 03:11:55.000 055 21257.53 311.07 42995.67 47964.64 2019-02-24 03:11:56.000 055 21257.53 311.08 42995.66 47964.66 2019-02-24 03:11:57.000 055 21257.55 311.09 42995.63 47964.64 2019-02-24 03:11:58.000 055 21257.55 311.12 42995.64 47964.64 2019-02-24 03:11:59.000 055 21257.53 311.11 42995.65 47964.66 2019-02-24 03:12:00.000 055 21257.53 311.12 42995.66 47964.62 2019-02-24 03:12:01.000 055 21257.55 311.12 42995.66 47964.62 2019-02-24 03:12:02.000 055 21257.52 311.11 42995.66 47964.63 2019-02-24 03:12:03.000 055 21257.53 311.16 42995.69 47964.63 2019-02-24 03:12:04.000 055 21257.53 311.17 42995.69 47964.62 2019-02-24 03:12:05.000 055 21257.54 311.16 42995.65 47964.62 2019-02-24 03:12:06.000 055 21257.52 311.15 42995.66 47964.63 2019-02-24 03:12:07.000 055 21257.52 311.13 42995.66 47964.63 2019-02-24 03:12:08.000 055 21257.54 311.10 42995.67 47964.61 2019-02-24 03:12:09.000 055 21257.53 311.10 42995.67 47964.66 2019-02-24 03:12:10.000 055 21257.53 311.10 42995.72 47964.65 2019-02-24 03:12:11.000 055 21257.55 311.11 42995.74 47964.67 2019-02-24 03:12:12.000 055 21257.54 311.13 42995.71 47964.69 2019-02-24 03:12:13.000 055 21257.55 311.14 42995.69 47964.66 2019-02-24 03:12:14.000 055 21257.55 311.17 42995.68 47964.67 2019-02-24 03:12:15.000 055 21257.55 311.16 42995.69 47964.66 2019-02-24 03:12:16.000 055 21257.54 311.18 42995.67 47964.64 2019-02-24 03:12:17.000 055 21257.55 311.20 42995.65 47964.65 2019-02-24 03:12:18.000 055 21257.55 311.20 42995.66 47964.63 2019-02-24 03:12:19.000 055 21257.57 311.19 42995.62 47964.63 2019-02-24 03:12:20.000 055 21257.60 311.14 42995.64 47964.63 2019-02-24 03:12:21.000 055 21257.57 311.05 42995.68 47964.63 2019-02-24 03:12:22.000 055 21257.58 310.97 42995.74 47964.63 2019-02-24 03:12:23.000 055 21257.56 310.94 42995.78 47964.73 2019-02-24 03:12:24.000 055 21257.56 310.91 42995.81 47964.74 2019-02-24 03:12:25.000 055 21257.54 310.89 42995.81 47964.76 2019-02-24 03:12:26.000 055 21257.55 310.87 42995.84 47964.82 2019-02-24 03:12:27.000 055 21257.58 310.85 42995.88 47964.79 2019-02-24 03:12:28.000 055 21257.51 310.85 42995.87 47964.83 2019-02-24 03:12:29.000 055 21257.52 310.83 42995.90 47964.84 2019-02-24 03:12:30.000 055 21257.55 310.84 42995.89 47964.84 2019-02-24 03:12:31.000 055 21257.55 310.83 42995.91 47964.89 2019-02-24 03:12:32.000 055 21257.53 310.83 42995.92 47964.86 2019-02-24 03:12:33.000 055 21257.55 310.81 42995.91 47964.87 2019-02-24 03:12:34.000 055 21257.55 310.81 42995.91 47964.88 2019-02-24 03:12:35.000 055 21257.55 310.81 42995.96 47964.87 2019-02-24 03:12:36.000 055 21257.53 310.78 42995.94 47964.90 2019-02-24 03:12:37.000 055 21257.52 310.80 42995.93 47964.88 2019-02-24 03:12:38.000 055 21257.50 310.79 42995.97 47964.90 2019-02-24 03:12:39.000 055 21257.49 310.76 42995.96 47964.90 2019-02-24 03:12:40.000 055 21257.51 310.78 42995.98 47964.89 2019-02-24 03:12:41.000 055 21257.51 310.77 42995.98 47964.89 2019-02-24 03:12:42.000 055 21257.53 310.75 42995.97 47964.88 2019-02-24 03:12:43.000 055 21257.51 310.75 42995.97 47964.87 2019-02-24 03:12:44.000 055 21257.49 310.73 42995.98 47964.90 2019-02-24 03:12:45.000 055 21257.50 310.77 42995.97 47964.86 2019-02-24 03:12:46.000 055 21257.49 310.77 42995.96 47964.91 2019-02-24 03:12:47.000 055 21257.46 310.78 42995.96 47964.86 2019-02-24 03:12:48.000 055 21257.44 310.80 42995.98 47964.88 2019-02-24 03:12:49.000 055 21257.45 310.80 42995.98 47964.86 2019-02-24 03:12:50.000 055 21257.45 310.80 42995.97 47964.86 2019-02-24 03:12:51.000 055 21257.44 310.83 42995.95 47964.83 2019-02-24 03:12:52.000 055 21257.44 310.86 42995.94 47964.84 2019-02-24 03:12:53.000 055 21257.45 310.89 42995.93 47964.84 2019-02-24 03:12:54.000 055 21257.44 310.93 42995.87 47964.79 2019-02-24 03:12:55.000 055 21257.45 310.96 42995.86 47964.75 2019-02-24 03:12:56.000 055 21257.42 310.98 42995.85 47964.74 2019-02-24 03:12:57.000 055 21257.40 311.02 42995.80 47964.75 2019-02-24 03:12:58.000 055 21257.40 311.02 42995.80 47964.70 2019-02-24 03:12:59.000 055 21257.40 311.03 42995.79 47964.71 2019-02-24 03:13:00.000 055 21257.39 311.08 42995.78 47964.68 2019-02-24 03:13:01.000 055 21257.43 311.10 42995.76 47964.67 2019-02-24 03:13:02.000 055 21257.42 311.10 42995.73 47964.67 2019-02-24 03:13:03.000 055 21257.44 311.08 42995.74 47964.67 2019-02-24 03:13:04.000 055 21257.44 311.03 42995.76 47964.67 2019-02-24 03:13:05.000 055 21257.46 311.01 42995.80 47964.69 2019-02-24 03:13:06.000 055 21257.46 310.98 42995.85 47964.73 2019-02-24 03:13:07.000 055 21257.43 310.96 42995.88 47964.76 2019-02-24 03:13:08.000 055 21257.46 310.96 42995.88 47964.80 2019-02-24 03:13:09.000 055 21257.48 310.96 42995.90 47964.81 2019-02-24 03:13:10.000 055 21257.49 310.97 42995.89 47964.83 2019-02-24 03:13:11.000 055 21257.44 310.97 42995.91 47964.81 2019-02-24 03:13:12.000 055 21257.47 310.98 42995.95 47964.83 2019-02-24 03:13:13.000 055 21257.46 310.99 42995.93 47964.80 2019-02-24 03:13:14.000 055 21257.45 311.01 42995.89 47964.81 2019-02-24 03:13:15.000 055 21257.46 311.03 42995.89 47964.79 2019-02-24 03:13:16.000 055 21257.46 311.07 42995.88 47964.79 2019-02-24 03:13:17.000 055 21257.46 311.09 42995.88 47964.76 2019-02-24 03:13:18.000 055 21257.43 311.10 42995.84 47964.77 2019-02-24 03:13:19.000 055 21257.44 311.14 42995.81 47964.74 2019-02-24 03:13:20.000 055 21257.47 311.13 42995.82 47964.73 2019-02-24 03:13:21.000 055 21257.45 311.14 42995.82 47964.71 2019-02-24 03:13:22.000 055 21257.44 311.17 42995.79 47964.71 2019-02-24 03:13:23.000 055 21257.45 311.20 42995.78 47964.72 2019-02-24 03:13:24.000 055 21257.45 311.17 42995.76 47964.73 2019-02-24 03:13:25.000 055 21257.47 311.16 42995.75 47964.72 2019-02-24 03:13:26.000 055 21257.46 311.15 42995.72 47964.70 2019-02-24 03:13:27.000 055 21257.47 311.17 42995.72 47964.68 2019-02-24 03:13:28.000 055 21257.47 311.17 42995.73 47964.70 2019-02-24 03:13:29.000 055 21257.47 311.17 42995.74 47964.68 2019-02-24 03:13:30.000 055 21257.48 311.16 42995.73 47964.71 2019-02-24 03:13:31.000 055 21257.47 311.15 42995.73 47964.71 2019-02-24 03:13:32.000 055 21257.45 311.14 42995.75 47964.70 2019-02-24 03:13:33.000 055 21257.45 311.15 42995.76 47964.72 2019-02-24 03:13:34.000 055 21257.42 311.17 42995.75 47964.69 2019-02-24 03:13:35.000 055 21257.42 311.18 42995.78 47964.69 2019-02-24 03:13:36.000 055 21257.38 311.24 42995.76 47964.67 2019-02-24 03:13:37.000 055 21257.40 311.28 42995.71 47964.65 2019-02-24 03:13:38.000 055 21257.38 311.33 42995.68 47964.63 2019-02-24 03:13:39.000 055 21257.37 311.34 42995.66 47964.60 2019-02-24 03:13:40.000 055 21257.34 311.34 42995.65 47964.57 2019-02-24 03:13:41.000 055 21257.30 311.33 42995.61 47964.53 2019-02-24 03:13:42.000 055 21257.32 311.30 42995.59 47964.54 2019-02-24 03:13:43.000 055 21257.34 311.34 42995.59 47964.55 2019-02-24 03:13:44.000 055 21257.32 311.35 42995.63 47964.51 2019-02-24 03:13:45.000 055 21257.32 311.33 42995.63 47964.50 2019-02-24 03:13:46.000 055 21257.29 311.33 42995.60 47964.53 2019-02-24 03:13:47.000 055 21257.32 311.32 42995.61 47964.52 2019-02-24 03:13:48.000 055 21257.34 311.26 42995.66 47964.57 2019-02-24 03:13:49.000 055 21257.37 311.19 42995.70 47964.55 2019-02-24 03:13:50.000 055 21257.38 311.09 42995.74 47964.61 2019-02-24 03:13:51.000 055 21257.38 311.07 42995.78 47964.67 2019-02-24 03:13:52.000 055 21257.39 311.09 42995.84 47964.70 2019-02-24 03:13:53.000 055 21257.43 311.09 42995.88 47964.76 2019-02-24 03:13:54.000 055 21257.43 311.09 42995.90 47964.74 2019-02-24 03:13:55.000 055 21257.41 311.09 42995.88 47964.78 2019-02-24 03:13:56.000 055 21257.43 311.14 42995.88 47964.81 2019-02-24 03:13:57.000 055 21257.39 311.13 42995.90 47964.79 2019-02-24 03:13:58.000 055 21257.44 311.14 42995.87 47964.80 2019-02-24 03:13:59.000 055 21257.44 311.11 42995.88 47964.78 2019-02-24 03:14:00.000 055 21257.46 311.11 42995.90 47964.82 2019-02-24 03:14:01.000 055 21257.45 311.16 42995.86 47964.78 2019-02-24 03:14:02.000 055 21257.43 311.19 42995.84 47964.80 2019-02-24 03:14:03.000 055 21257.43 311.20 42995.88 47964.78 2019-02-24 03:14:04.000 055 21257.41 311.17 42995.87 47964.76 2019-02-24 03:14:05.000 055 21257.44 311.16 42995.86 47964.77 2019-02-24 03:14:06.000 055 21257.41 311.13 42995.85 47964.78 2019-02-24 03:14:07.000 055 21257.41 311.11 42995.87 47964.82 2019-02-24 03:14:08.000 055 21257.45 311.09 42995.84 47964.81 2019-02-24 03:14:09.000 055 21257.48 311.11 42995.87 47964.80 2019-02-24 03:14:10.000 055 21257.46 311.11 42995.91 47964.84 2019-02-24 03:14:11.000 055 21257.47 311.10 42995.91 47964.83 2019-02-24 03:14:12.000 055 21257.50 311.09 42995.89 47964.84 2019-02-24 03:14:13.000 055 21257.48 311.11 42995.89 47964.87 2019-02-24 03:14:14.000 055 21257.51 311.11 42995.89 47964.85 2019-02-24 03:14:15.000 055 21257.53 311.10 42995.90 47964.84 2019-02-24 03:14:16.000 055 21257.52 311.11 42995.88 47964.85 2019-02-24 03:14:17.000 055 21257.47 311.09 42995.86 47964.85 2019-02-24 03:14:18.000 055 21257.50 311.08 42995.86 47964.83 2019-02-24 03:14:19.000 055 21257.50 311.07 42995.88 47964.84 2019-02-24 03:14:20.000 055 21257.50 311.11 42995.89 47964.84 2019-02-24 03:14:21.000 055 21257.48 311.22 42995.85 47964.82 2019-02-24 03:14:22.000 055 21257.52 311.32 42995.75 47964.80 2019-02-24 03:14:23.000 055 21257.51 311.41 42995.72 47964.77 2019-02-24 03:14:24.000 055 21257.55 311.42 42995.63 47964.68 2019-02-24 03:14:25.000 055 21257.57 311.41 42995.58 47964.66 2019-02-24 03:14:26.000 055 21257.53 311.43 42995.54 47964.64 2019-02-24 03:14:27.000 055 21257.56 311.41 42995.53 47964.63 2019-02-24 03:14:28.000 055 21257.59 311.43 42995.53 47964.62 2019-02-24 03:14:29.000 055 21257.60 311.44 42995.52 47964.62 2019-02-24 03:14:30.000 055 21257.64 311.39 42995.52 47964.61 2019-02-24 03:14:31.000 055 21257.58 311.40 42995.53 47964.59 2019-02-24 03:14:32.000 055 21257.59 311.41 42995.55 47964.59 2019-02-24 03:14:33.000 055 21257.58 311.37 42995.56 47964.59 2019-02-24 03:14:34.000 055 21257.61 311.32 42995.58 47964.62 2019-02-24 03:14:35.000 055 21257.59 311.27 42995.61 47964.64 2019-02-24 03:14:36.000 055 21257.57 311.26 42995.66 47964.66 2019-02-24 03:14:37.000 055 21257.55 311.21 42995.71 47964.65 2019-02-24 03:14:38.000 055 21257.56 311.20 42995.69 47964.68 2019-02-24 03:14:39.000 055 21257.56 311.19 42995.69 47964.67 2019-02-24 03:14:40.000 055 21257.52 311.20 42995.65 47964.67 2019-02-24 03:14:41.000 055 21257.52 311.20 42995.69 47964.69 2019-02-24 03:14:42.000 055 21257.54 311.19 42995.71 47964.70 2019-02-24 03:14:43.000 055 21257.56 311.18 42995.71 47964.70 2019-02-24 03:14:44.000 055 21257.57 311.18 42995.69 47964.67 2019-02-24 03:14:45.000 055 21257.56 311.20 42995.71 47964.69 2019-02-24 03:14:46.000 055 21257.53 311.25 42995.69 47964.69 2019-02-24 03:14:47.000 055 21257.51 311.23 42995.66 47964.66 2019-02-24 03:14:48.000 055 21257.56 311.17 42995.67 47964.65 2019-02-24 03:14:49.000 055 21257.55 311.15 42995.69 47964.69 2019-02-24 03:14:50.000 055 21257.53 311.14 42995.70 47964.69 2019-02-24 03:14:51.000 055 21257.52 311.14 42995.70 47964.70 2019-02-24 03:14:52.000 055 21257.53 311.13 42995.71 47964.71 2019-02-24 03:14:53.000 055 21257.55 311.11 42995.75 47964.72 2019-02-24 03:14:54.000 055 21257.55 311.19 42995.71 47964.70 2019-02-24 03:14:55.000 055 21257.57 311.28 42995.68 47964.72 2019-02-24 03:14:56.000 055 21257.57 311.32 42995.65 47964.71 2019-02-24 03:14:57.000 055 21257.60 311.32 42995.64 47964.67 2019-02-24 03:14:58.000 055 21257.57 311.32 42995.61 47964.62 2019-02-24 03:14:59.000 055 21257.58 311.31 42995.59 47964.61 2019-02-24 03:15:00.000 055 21257.65 311.27 42995.59 47964.63 2019-02-24 03:15:01.000 055 21257.64 311.28 42995.61 47964.62 2019-02-24 03:15:02.000 055 21257.62 311.26 42995.62 47964.60 2019-02-24 03:15:03.000 055 21257.62 311.26 42995.61 47964.63 2019-02-24 03:15:04.000 055 21257.65 311.23 42995.62 47964.64 2019-02-24 03:15:05.000 055 21257.65 311.20 42995.65 47964.66 2019-02-24 03:15:06.000 055 21257.62 311.24 42995.64 47964.68 2019-02-24 03:15:07.000 055 21257.62 311.22 42995.64 47964.67 2019-02-24 03:15:08.000 055 21257.63 311.20 42995.65 47964.71 2019-02-24 03:15:09.000 055 21257.62 311.20 42995.69 47964.71 2019-02-24 03:15:10.000 055 21257.65 311.20 42995.69 47964.69 2019-02-24 03:15:11.000 055 21257.62 311.18 42995.66 47964.72 2019-02-24 03:15:12.000 055 21257.62 311.17 42995.68 47964.72 2019-02-24 03:15:13.000 055 21257.61 311.19 42995.70 47964.72 2019-02-24 03:15:14.000 055 21257.60 311.25 42995.68 47964.71 2019-02-24 03:15:15.000 055 21257.63 311.31 42995.66 47964.72 2019-02-24 03:15:16.000 055 21257.64 311.32 42995.66 47964.68 2019-02-24 03:15:17.000 055 21257.62 311.31 42995.63 47964.69 2019-02-24 03:15:18.000 055 21257.64 311.30 42995.60 47964.67 2019-02-24 03:15:19.000 055 21257.65 311.29 42995.62 47964.65 2019-02-24 03:15:20.000 055 21257.62 311.29 42995.59 47964.67 2019-02-24 03:15:21.000 055 21257.64 311.30 42995.57 47964.64 2019-02-24 03:15:22.000 055 21257.63 311.30 42995.60 47964.66 2019-02-24 03:15:23.000 055 21257.62 311.28 42995.60 47964.65 2019-02-24 03:15:24.000 055 21257.63 311.26 42995.62 47964.67 2019-02-24 03:15:25.000 055 21257.65 311.29 42995.59 47964.63 2019-02-24 03:15:26.000 055 21257.63 311.29 42995.62 47964.64 2019-02-24 03:15:27.000 055 21257.63 311.28 42995.60 47964.69 2019-02-24 03:15:28.000 055 21257.65 311.27 42995.62 47964.67 2019-02-24 03:15:29.000 055 21257.62 311.29 42995.62 47964.69 2019-02-24 03:15:30.000 055 21257.63 311.24 42995.61 47964.65 2019-02-24 03:15:31.000 055 21257.65 311.26 42995.63 47964.67 2019-02-24 03:15:32.000 055 21257.65 311.28 42995.63 47964.67 2019-02-24 03:15:33.000 055 21257.61 311.30 42995.62 47964.65 2019-02-24 03:15:34.000 055 21257.59 311.27 42995.60 47964.68 2019-02-24 03:15:35.000 055 21257.62 311.26 42995.58 47964.67 2019-02-24 03:15:36.000 055 21257.60 311.28 42995.61 47964.66 2019-02-24 03:15:37.000 055 21257.61 311.24 42995.65 47964.66 2019-02-24 03:15:38.000 055 21257.61 311.23 42995.67 47964.68 2019-02-24 03:15:39.000 055 21257.60 311.22 42995.66 47964.67 2019-02-24 03:15:40.000 055 21257.58 311.17 42995.68 47964.69 2019-02-24 03:15:41.000 055 21257.55 311.14 42995.70 47964.73 2019-02-24 03:15:42.000 055 21257.56 311.13 42995.74 47964.73 2019-02-24 03:15:43.000 055 21257.58 311.10 42995.80 47964.77 2019-02-24 03:15:44.000 055 21257.58 311.06 42995.82 47964.78 2019-02-24 03:15:45.000 055 21257.58 311.04 42995.80 47964.79 2019-02-24 03:15:46.000 055 21257.59 311.02 42995.85 47964.84 2019-02-24 03:15:47.000 055 21257.60 311.02 42995.89 47964.85 2019-02-24 03:15:48.000 055 21257.60 311.02 42995.86 47964.87 2019-02-24 03:15:49.000 055 21257.59 310.98 42995.92 47964.90 2019-02-24 03:15:50.000 055 21257.58 310.97 42995.96 47964.89 2019-02-24 03:15:51.000 055 21257.60 310.98 42995.93 47964.91 2019-02-24 03:15:52.000 055 21257.59 310.96 42995.94 47964.95 2019-02-24 03:15:53.000 055 21257.60 310.94 42995.99 47964.95 2019-02-24 03:15:54.000 055 21257.61 310.94 42995.94 47964.96 2019-02-24 03:15:55.000 055 21257.58 310.95 42995.96 47964.94 2019-02-24 03:15:56.000 055 21257.60 310.95 42995.98 47964.97 2019-02-24 03:15:57.000 055 21257.59 310.97 42996.00 47964.99 2019-02-24 03:15:58.000 055 21257.59 310.96 42996.01 47964.96 2019-02-24 03:15:59.000 055 21257.58 310.96 42995.99 47964.99 2019-02-24 03:16:00.000 055 21257.60 310.95 42995.93 47964.96 2019-02-24 03:16:01.000 055 21257.60 310.95 42995.97 47964.98 2019-02-24 03:16:02.000 055 21257.57 310.98 42995.98 47964.98 2019-02-24 03:16:03.000 055 21257.57 311.00 42995.97 47964.97 2019-02-24 03:16:04.000 055 21257.58 310.97 42995.97 47964.98 2019-02-24 03:16:05.000 055 21257.60 310.97 42995.98 47964.97 2019-02-24 03:16:06.000 055 21257.61 310.98 42995.95 47964.98 2019-02-24 03:16:07.000 055 21257.65 310.95 42995.95 47965.00 2019-02-24 03:16:08.000 055 21257.60 310.95 42995.97 47964.98 2019-02-24 03:16:09.000 055 21257.58 310.97 42995.97 47964.95 2019-02-24 03:16:10.000 055 21257.61 310.97 42995.96 47964.96 2019-02-24 03:16:11.000 055 21257.60 310.99 42995.97 47964.98 2019-02-24 03:16:12.000 055 21257.59 310.96 42995.96 47964.97 2019-02-24 03:16:13.000 055 21257.58 310.97 42995.95 47964.96 2019-02-24 03:16:14.000 055 21257.62 310.95 42995.94 47964.97 2019-02-24 03:16:15.000 055 21257.61 310.96 42995.99 47964.97 2019-02-24 03:16:16.000 055 21257.58 310.96 42995.97 47964.98 2019-02-24 03:16:17.000 055 21257.60 310.95 42995.94 47964.95 2019-02-24 03:16:18.000 055 21257.60 310.93 42995.95 47964.96 2019-02-24 03:16:19.000 055 21257.56 310.93 42995.97 47964.94 2019-02-24 03:16:20.000 055 21257.56 310.96 42995.94 47964.95 2019-02-24 03:16:21.000 055 21257.58 310.94 42995.95 47964.96 2019-02-24 03:16:22.000 055 21257.60 310.94 42995.93 47964.96 2019-02-24 03:16:23.000 055 21257.60 310.94 42995.95 47964.95 2019-02-24 03:16:24.000 055 21257.60 310.92 42995.95 47964.95 2019-02-24 03:16:25.000 055 21257.58 310.91 42995.94 47964.94 2019-02-24 03:16:26.000 055 21257.56 310.92 42995.96 47964.95 2019-02-24 03:16:27.000 055 21257.57 310.98 42995.91 47964.92 2019-02-24 03:16:28.000 055 21257.56 311.03 42995.89 47964.92 2019-02-24 03:16:29.000 055 21257.55 311.06 42995.83 47964.87 2019-02-24 03:16:30.000 055 21257.53 311.07 42995.82 47964.84 2019-02-24 03:16:31.000 055 21257.50 311.07 42995.76 47964.81 2019-02-24 03:16:32.000 055 21257.49 311.09 42995.77 47964.80 2019-02-24 03:16:33.000 055 21257.52 311.07 42995.78 47964.78 2019-02-24 03:16:34.000 055 21257.52 311.08 42995.76 47964.79 2019-02-24 03:16:35.000 055 21257.51 311.12 42995.75 47964.76 2019-02-24 03:16:36.000 055 21257.47 311.12 42995.72 47964.72 2019-02-24 03:16:37.000 055 21257.45 311.12 42995.69 47964.69 2019-02-24 03:16:38.000 055 21257.43 311.12 42995.67 47964.68 2019-02-24 03:16:39.000 055 21257.42 311.13 42995.67 47964.66 2019-02-24 03:16:40.000 055 21257.41 311.10 42995.67 47964.65 2019-02-24 03:16:41.000 055 21257.42 311.08 42995.67 47964.67 2019-02-24 03:16:42.000 055 21257.41 311.07 42995.71 47964.63 2019-02-24 03:16:43.000 055 21257.46 311.05 42995.72 47964.65 2019-02-24 03:16:44.000 055 21257.45 311.02 42995.72 47964.66 2019-02-24 03:16:45.000 055 21257.47 310.98 42995.74 47964.68 2019-02-24 03:16:46.000 055 21257.48 310.97 42995.77 47964.70 2019-02-24 03:16:47.000 055 21257.47 310.96 42995.79 47964.73 2019-02-24 03:16:48.000 055 21257.42 310.94 42995.79 47964.75 2019-02-24 03:16:49.000 055 21257.45 310.98 42995.79 47964.77 2019-02-24 03:16:50.000 055 21257.45 311.01 42995.79 47964.76 2019-02-24 03:16:51.000 055 21257.43 311.02 42995.77 47964.72 2019-02-24 03:16:52.000 055 21257.42 311.04 42995.75 47964.71 2019-02-24 03:16:53.000 055 21257.42 311.02 42995.74 47964.71 2019-02-24 03:16:54.000 055 21257.43 311.03 42995.73 47964.68 2019-02-24 03:16:55.000 055 21257.42 311.02 42995.72 47964.65 2019-02-24 03:16:56.000 055 21257.46 311.03 42995.74 47964.69 2019-02-24 03:16:57.000 055 21257.43 311.02 42995.72 47964.68 2019-02-24 03:16:58.000 055 21257.45 310.99 42995.73 47964.68 2019-02-24 03:16:59.000 055 21257.48 310.99 42995.75 47964.69 2019-02-24 03:17:00.000 055 21257.46 310.97 42995.77 47964.71 2019-02-24 03:17:01.000 055 21257.43 310.99 42995.78 47964.74 2019-02-24 03:17:02.000 055 21257.42 311.03 42995.77 47964.73 2019-02-24 03:17:03.000 055 21257.44 311.04 42995.73 47964.72 2019-02-24 03:17:04.000 055 21257.42 311.07 42995.75 47964.68 2019-02-24 03:17:05.000 055 21257.40 311.08 42995.74 47964.70 2019-02-24 03:17:06.000 055 21257.41 311.06 42995.74 47964.68 2019-02-24 03:17:07.000 055 21257.45 311.06 42995.72 47964.67 2019-02-24 03:17:08.000 055 21257.45 311.06 42995.71 47964.68 2019-02-24 03:17:09.000 055 21257.45 311.09 42995.71 47964.68 2019-02-24 03:17:10.000 055 21257.44 311.03 42995.74 47964.68 2019-02-24 03:17:11.000 055 21257.41 311.01 42995.78 47964.69 2019-02-24 03:17:12.000 055 21257.42 311.01 42995.76 47964.70 2019-02-24 03:17:13.000 055 21257.45 310.98 42995.78 47964.71 2019-02-24 03:17:14.000 055 21257.45 311.00 42995.80 47964.73 2019-02-24 03:17:15.000 055 21257.45 311.00 42995.82 47964.75 2019-02-24 03:17:16.000 055 21257.46 311.02 42995.81 47964.76 2019-02-24 03:17:17.000 055 21257.44 311.03 42995.84 47964.75 2019-02-24 03:17:18.000 055 21257.44 311.02 42995.82 47964.75 2019-02-24 03:17:19.000 055 21257.44 311.00 42995.84 47964.73 2019-02-24 03:17:20.000 055 21257.45 311.01 42995.85 47964.76 2019-02-24 03:17:21.000 055 21257.43 311.02 42995.84 47964.78 2019-02-24 03:17:22.000 055 21257.43 311.02 42995.83 47964.76 2019-02-24 03:17:23.000 055 21257.42 311.03 42995.81 47964.75 2019-02-24 03:17:24.000 055 21257.42 311.02 42995.80 47964.76 2019-02-24 03:17:25.000 055 21257.44 311.03 42995.81 47964.74 2019-02-24 03:17:26.000 055 21257.44 311.05 42995.81 47964.75 2019-02-24 03:17:27.000 055 21257.44 311.04 42995.83 47964.76 2019-02-24 03:17:28.000 055 21257.43 311.09 42995.79 47964.73 2019-02-24 03:17:29.000 055 21257.42 311.14 42995.77 47964.72 2019-02-24 03:17:30.000 055 21257.45 311.16 42995.75 47964.72 2019-02-24 03:17:31.000 055 21257.46 311.19 42995.75 47964.68 2019-02-24 03:17:32.000 055 21257.48 311.19 42995.73 47964.66 2019-02-24 03:17:33.000 055 21257.48 311.22 42995.72 47964.67 2019-02-24 03:17:34.000 055 21257.46 311.20 42995.68 47964.68 2019-02-24 03:17:35.000 055 21257.48 311.18 42995.69 47964.68 2019-02-24 03:17:36.000 055 21257.49 311.18 42995.69 47964.65 2019-02-24 03:17:37.000 055 21257.46 311.20 42995.70 47964.68 2019-02-24 03:17:38.000 055 21257.49 311.18 42995.68 47964.70 2019-02-24 03:17:39.000 055 21257.48 311.18 42995.70 47964.70 2019-02-24 03:17:40.000 055 21257.48 311.17 42995.73 47964.68 2019-02-24 03:17:41.000 055 21257.49 311.16 42995.72 47964.68 2019-02-24 03:17:42.000 055 21257.48 311.16 42995.74 47964.70 2019-02-24 03:17:43.000 055 21257.47 311.19 42995.75 47964.67 2019-02-24 03:17:44.000 055 21257.51 311.18 42995.75 47964.70 2019-02-24 03:17:45.000 055 21257.50 311.17 42995.75 47964.67 2019-02-24 03:17:46.000 055 21257.48 311.15 42995.74 47964.71 2019-02-24 03:17:47.000 055 21257.44 311.15 42995.75 47964.68 2019-02-24 03:17:48.000 055 21257.46 311.17 42995.71 47964.67 2019-02-24 03:17:49.000 055 21257.44 311.17 42995.73 47964.71 2019-02-24 03:17:50.000 055 21257.49 311.15 42995.72 47964.69 2019-02-24 03:17:51.000 055 21257.46 311.13 42995.70 47964.69 2019-02-24 03:17:52.000 055 21257.49 311.13 42995.73 47964.72 2019-02-24 03:17:53.000 055 21257.49 311.14 42995.73 47964.72 2019-02-24 03:17:54.000 055 21257.49 311.14 42995.75 47964.69 2019-02-24 03:17:55.000 055 21257.48 311.15 42995.72 47964.68 2019-02-24 03:17:56.000 055 21257.47 311.14 42995.77 47964.72 2019-02-24 03:17:57.000 055 21257.47 311.14 42995.77 47964.69 2019-02-24 03:17:58.000 055 21257.45 311.14 42995.77 47964.70 2019-02-24 03:17:59.000 055 21257.48 311.12 42995.74 47964.71 2019-02-24 03:18:00.000 055 21257.46 311.10 42995.76 47964.72 2019-02-24 03:18:01.000 055 21257.46 311.11 42995.76 47964.72 2019-02-24 03:18:02.000 055 21257.49 311.09 42995.73 47964.71 2019-02-24 03:18:03.000 055 21257.48 311.11 42995.76 47964.72 2019-02-24 03:18:04.000 055 21257.50 311.11 42995.73 47964.71 2019-02-24 03:18:05.000 055 21257.48 311.11 42995.74 47964.73 2019-02-24 03:18:06.000 055 21257.47 311.13 42995.71 47964.71 2019-02-24 03:18:07.000 055 21257.48 311.13 42995.72 47964.72 2019-02-24 03:18:08.000 055 21257.49 311.13 42995.71 47964.69 2019-02-24 03:18:09.000 055 21257.52 311.13 42995.73 47964.71 2019-02-24 03:18:10.000 055 21257.51 311.11 42995.77 47964.72 2019-02-24 03:18:11.000 055 21257.49 311.12 42995.74 47964.73 2019-02-24 03:18:12.000 055 21257.49 311.12 42995.75 47964.72 2019-02-24 03:18:13.000 055 21257.49 311.13 42995.72 47964.71 2019-02-24 03:18:14.000 055 21257.49 311.12 42995.73 47964.72 2019-02-24 03:18:15.000 055 21257.47 311.09 42995.74 47964.72 2019-02-24 03:18:16.000 055 21257.48 311.09 42995.72 47964.72 2019-02-24 03:18:17.000 055 21257.48 311.08 42995.74 47964.70 2019-02-24 03:18:18.000 055 21257.48 311.07 42995.74 47964.71 2019-02-24 03:18:19.000 055 21257.44 311.06 42995.75 47964.71 2019-02-24 03:18:20.000 055 21257.48 311.04 42995.76 47964.72 2019-02-24 03:18:21.000 055 21257.51 311.07 42995.78 47964.73 2019-02-24 03:18:22.000 055 21257.51 311.10 42995.74 47964.76 2019-02-24 03:18:23.000 055 21257.53 311.08 42995.72 47964.73 2019-02-24 03:18:24.000 055 21257.55 311.07 42995.71 47964.73 2019-02-24 03:18:25.000 055 21257.55 311.06 42995.73 47964.76 2019-02-24 03:18:26.000 055 21257.52 311.05 42995.76 47964.75 2019-02-24 03:18:27.000 055 21257.54 311.02 42995.76 47964.80 2019-02-24 03:18:28.000 055 21257.53 311.02 42995.79 47964.77 2019-02-24 03:18:29.000 055 21257.54 310.99 42995.82 47964.81 2019-02-24 03:18:30.000 055 21257.52 310.98 42995.84 47964.80 2019-02-24 03:18:31.000 055 21257.54 310.98 42995.87 47964.82 2019-02-24 03:18:32.000 055 21257.55 310.98 42995.88 47964.86 2019-02-24 03:18:33.000 055 21257.55 310.97 42995.88 47964.86 2019-02-24 03:18:34.000 055 21257.55 310.98 42995.90 47964.86 2019-02-24 03:18:35.000 055 21257.52 311.00 42995.88 47964.88 2019-02-24 03:18:36.000 055 21257.52 311.03 42995.88 47964.90 2019-02-24 03:18:37.000 055 21257.56 311.01 42995.90 47964.89 2019-02-24 03:18:38.000 055 21257.57 311.01 42995.92 47964.90 2019-02-24 03:18:39.000 055 21257.55 311.01 42995.94 47964.89 2019-02-24 03:18:40.000 055 21257.56 310.99 42995.90 47964.93 2019-02-24 03:18:41.000 055 21257.57 311.01 42995.91 47964.90 2019-02-24 03:18:42.000 055 21257.58 311.02 42995.92 47964.92 2019-02-24 03:18:43.000 055 21257.59 311.02 42995.91 47964.92 2019-02-24 03:18:44.000 055 21257.57 311.01 42995.93 47964.92 2019-02-24 03:18:45.000 055 21257.58 311.03 42995.93 47964.90 2019-02-24 03:18:46.000 055 21257.62 311.03 42995.90 47964.93 2019-02-24 03:18:47.000 055 21257.61 311.02 42995.89 47964.91 2019-02-24 03:18:48.000 055 21257.59 311.00 42995.88 47964.92 2019-02-24 03:18:49.000 055 21257.54 310.99 42995.92 47964.95 2019-02-24 03:18:50.000 055 21257.58 310.98 42995.91 47964.93 2019-02-24 03:18:51.000 055 21257.56 310.99 42995.90 47964.92 2019-02-24 03:18:52.000 055 21257.56 310.99 42995.93 47964.93 2019-02-24 03:18:53.000 055 21257.55 310.98 42995.94 47964.93 2019-02-24 03:18:54.000 055 21257.60 310.97 42995.93 47964.93 2019-02-24 03:18:55.000 055 21257.60 310.96 42995.95 47964.94 2019-02-24 03:18:56.000 055 21257.57 310.93 42995.95 47964.93 2019-02-24 03:18:57.000 055 21257.54 310.95 42995.94 47964.95 2019-02-24 03:18:58.000 055 21257.57 310.97 42995.94 47964.97 2019-02-24 03:18:59.000 055 21257.57 310.96 42995.97 47964.95 2019-02-24 03:19:00.000 055 21257.57 310.92 42995.98 47964.96 2019-02-24 03:19:01.000 055 21257.58 310.90 42995.98 47964.96 2019-02-24 03:19:02.000 055 21257.58 310.92 42995.98 47964.98 2019-02-24 03:19:03.000 055 21257.58 310.90 42995.95 47964.96 2019-02-24 03:19:04.000 055 21257.54 310.94 42995.96 47964.98 2019-02-24 03:19:05.000 055 21257.58 310.94 42995.96 47964.95 2019-02-24 03:19:06.000 055 21257.58 310.93 42995.99 47964.96 2019-02-24 03:19:07.000 055 21257.56 310.90 42996.02 47964.96 2019-02-24 03:19:08.000 055 21257.55 310.90 42996.01 47964.96 2019-02-24 03:19:09.000 055 21257.53 310.92 42995.99 47964.97 2019-02-24 03:19:10.000 055 21257.55 310.91 42995.96 47964.97 2019-02-24 03:19:11.000 055 21257.54 310.92 42995.98 47964.96 2019-02-24 03:19:12.000 055 21257.55 310.88 42995.97 47964.97 2019-02-24 03:19:13.000 055 21257.53 310.92 42995.94 47964.95 2019-02-24 03:19:14.000 055 21257.52 310.99 42995.93 47964.96 2019-02-24 03:19:15.000 055 21257.51 311.03 42995.90 47964.93 2019-02-24 03:19:16.000 055 21257.51 311.03 42995.87 47964.90 2019-02-24 03:19:17.000 055 21257.52 311.04 42995.84 47964.84 2019-02-24 03:19:18.000 055 21257.52 311.07 42995.79 47964.82 2019-02-24 03:19:19.000 055 21257.53 311.04 42995.80 47964.81 2019-02-24 03:19:20.000 055 21257.53 311.03 42995.79 47964.79 2019-02-24 03:19:21.000 055 21257.53 311.03 42995.79 47964.78 2019-02-24 03:19:22.000 055 21257.54 311.04 42995.78 47964.79 2019-02-24 03:19:23.000 055 21257.54 311.02 42995.78 47964.77 2019-02-24 03:19:24.000 055 21257.51 311.04 42995.77 47964.79 2019-02-24 03:19:25.000 055 21257.52 311.04 42995.77 47964.77 2019-02-24 03:19:26.000 055 21257.52 311.09 42995.75 47964.78 2019-02-24 03:19:27.000 055 21257.51 311.14 42995.72 47964.74 2019-02-24 03:19:28.000 055 21257.53 311.17 42995.71 47964.74 2019-02-24 03:19:29.000 055 21257.53 311.20 42995.66 47964.70 2019-02-24 03:19:30.000 055 21257.56 311.21 42995.62 47964.67 2019-02-24 03:19:31.000 055 21257.57 311.18 42995.62 47964.68 2019-02-24 03:19:32.000 055 21257.57 311.19 42995.61 47964.65 2019-02-24 03:19:33.000 055 21257.54 311.18 42995.61 47964.64 2019-02-24 03:19:34.000 055 21257.57 311.20 42995.61 47964.66 2019-02-24 03:19:35.000 055 21257.60 311.19 42995.58 47964.64 2019-02-24 03:19:36.000 055 21257.59 311.18 42995.61 47964.66 2019-02-24 03:19:37.000 055 21257.60 311.17 42995.64 47964.60 2019-02-24 03:19:38.000 055 21257.59 311.14 42995.64 47964.66 2019-02-24 03:19:39.000 055 21257.60 311.09 42995.63 47964.64 2019-02-24 03:19:40.000 055 21257.58 311.04 42995.70 47964.66 2019-02-24 03:19:41.000 055 21257.58 310.99 42995.73 47964.68 2019-02-24 03:19:42.000 055 21257.59 310.97 42995.77 47964.70 2019-02-24 03:19:43.000 055 21257.58 310.95 42995.77 47964.75 2019-02-24 03:19:44.000 055 21257.62 310.93 42995.81 47964.78 2019-02-24 03:19:45.000 055 21257.58 310.91 42995.85 47964.77 2019-02-24 03:19:46.000 055 21257.57 310.92 42995.87 47964.80 2019-02-24 03:19:47.000 055 21257.61 310.89 42995.87 47964.80 2019-02-24 03:19:48.000 055 21257.59 310.88 42995.91 47964.83 2019-02-24 03:19:49.000 055 21257.59 310.89 42995.91 47964.83 2019-02-24 03:19:50.000 055 21257.58 310.89 42995.93 47964.84 2019-02-24 03:19:51.000 055 21257.57 310.86 42995.92 47964.86 2019-02-24 03:19:52.000 055 21257.58 310.86 42995.94 47964.87 2019-02-24 03:19:53.000 055 21257.53 310.85 42995.96 47964.87 2019-02-24 03:19:54.000 055 21257.54 310.84 42995.94 47964.90 2019-02-24 03:19:55.000 055 21257.54 310.85 42995.96 47964.88 2019-02-24 03:19:56.000 055 21257.55 310.86 42995.95 47964.89 2019-02-24 03:19:57.000 055 21257.57 310.86 42995.92 47964.86 2019-02-24 03:19:58.000 055 21257.55 310.86 42995.91 47964.86 2019-02-24 03:19:59.000 055 21257.57 310.85 42995.91 47964.85 2019-02-24 03:20:00.000 055 21257.56 310.84 42995.88 47964.85 2019-02-24 03:20:01.000 055 21257.53 310.86 42995.91 47964.84 2019-02-24 03:20:02.000 055 21257.56 310.87 42995.88 47964.85 2019-02-24 03:20:03.000 055 21257.56 310.88 42995.86 47964.84 2019-02-24 03:20:04.000 055 21257.57 310.87 42995.84 47964.82 2019-02-24 03:20:05.000 055 21257.60 310.87 42995.85 47964.84 2019-02-24 03:20:06.000 055 21257.59 310.87 42995.84 47964.84 2019-02-24 03:20:07.000 055 21257.56 310.86 42995.83 47964.80 2019-02-24 03:20:08.000 055 21257.57 310.83 42995.87 47964.82 2019-02-24 03:20:09.000 055 21257.56 310.82 42995.88 47964.82 2019-02-24 03:20:10.000 055 21257.55 310.82 42995.87 47964.83 2019-02-24 03:20:11.000 055 21257.54 310.82 42995.87 47964.82 2019-02-24 03:20:12.000 055 21257.54 310.83 42995.83 47964.82 2019-02-24 03:20:13.000 055 21257.56 310.83 42995.85 47964.83 2019-02-24 03:20:14.000 055 21257.57 310.85 42995.85 47964.84 2019-02-24 03:20:15.000 055 21257.58 310.82 42995.84 47964.80 2019-02-24 03:20:16.000 055 21257.58 310.80 42995.85 47964.84 2019-02-24 03:20:17.000 055 21257.56 310.82 42995.86 47964.84 2019-02-24 03:20:18.000 055 21257.58 310.82 42995.89 47964.84 2019-02-24 03:20:19.000 055 21257.55 310.86 42995.85 47964.86 2019-02-24 03:20:20.000 055 21257.57 310.89 42995.84 47964.83 2019-02-24 03:20:21.000 055 21257.61 310.92 42995.83 47964.83 2019-02-24 03:20:22.000 055 21257.61 310.96 42995.82 47964.82 2019-02-24 03:20:23.000 055 21257.63 310.94 42995.80 47964.80 2019-02-24 03:20:24.000 055 21257.66 310.97 42995.77 47964.79 2019-02-24 03:20:25.000 055 21257.63 310.98 42995.75 47964.81 2019-02-24 03:20:26.000 055 21257.65 311.00 42995.73 47964.77 2019-02-24 03:20:27.000 055 21257.67 310.98 42995.73 47964.76 2019-02-24 03:20:28.000 055 21257.68 310.97 42995.74 47964.76 2019-02-24 03:20:29.000 055 21257.71 310.96 42995.73 47964.77 2019-02-24 03:20:30.000 055 21257.71 310.95 42995.76 47964.78 2019-02-24 03:20:31.000 055 21257.72 310.94 42995.75 47964.77 2019-02-24 03:20:32.000 055 21257.68 310.95 42995.74 47964.79 2019-02-24 03:20:33.000 055 21257.70 310.95 42995.79 47964.77 2019-02-24 03:20:34.000 055 21257.69 310.96 42995.78 47964.78 2019-02-24 03:20:35.000 055 21257.68 310.97 42995.76 47964.79 2019-02-24 03:20:36.000 055 21257.67 310.95 42995.74 47964.79 2019-02-24 03:20:37.000 055 21257.66 310.96 42995.76 47964.81 2019-02-24 03:20:38.000 055 21257.69 310.94 42995.74 47964.81 2019-02-24 03:20:39.000 055 21257.68 310.95 42995.71 47964.79 2019-02-24 03:20:40.000 055 21257.69 311.00 42995.69 47964.79 2019-02-24 03:20:41.000 055 21257.68 310.99 42995.69 47964.78 2019-02-24 03:20:42.000 055 21257.69 311.00 42995.73 47964.82 2019-02-24 03:20:43.000 055 21257.68 311.01 42995.72 47964.80 2019-02-24 03:20:44.000 055 21257.68 310.99 42995.72 47964.77 2019-02-24 03:20:45.000 055 21257.67 311.00 42995.70 47964.80 2019-02-24 03:20:46.000 055 21257.66 311.00 42995.74 47964.79 2019-02-24 03:20:47.000 055 21257.66 311.01 42995.73 47964.81 2019-02-24 03:20:48.000 055 21257.65 311.01 42995.72 47964.79 2019-02-24 03:20:49.000 055 21257.64 310.99 42995.74 47964.78 2019-02-24 03:20:50.000 055 21257.65 310.98 42995.70 47964.79 2019-02-24 03:20:51.000 055 21257.64 310.97 42995.70 47964.80 2019-02-24 03:20:52.000 055 21257.65 311.00 42995.71 47964.78 2019-02-24 03:20:53.000 055 21257.67 311.01 42995.69 47964.78 2019-02-24 03:20:54.000 055 21257.65 311.00 42995.70 47964.78 2019-02-24 03:20:55.000 055 21257.64 311.01 42995.72 47964.80 2019-02-24 03:20:56.000 055 21257.63 311.00 42995.71 47964.78 2019-02-24 03:20:57.000 055 21257.62 311.00 42995.71 47964.78 2019-02-24 03:20:58.000 055 21257.63 311.00 42995.67 47964.77 2019-02-24 03:20:59.000 055 21257.64 311.00 42995.68 47964.79 2019-02-24 03:21:00.000 055 21257.67 311.01 42995.67 47964.76 2019-02-24 03:21:01.000 055 21257.69 311.00 42995.71 47964.78 2019-02-24 03:21:02.000 055 21257.69 311.00 42995.69 47964.78 2019-02-24 03:21:03.000 055 21257.66 310.99 42995.70 47964.75 2019-02-24 03:21:04.000 055 21257.64 310.99 42995.71 47964.81 2019-02-24 03:21:05.000 055 21257.63 310.97 42995.68 47964.77 2019-02-24 03:21:06.000 055 21257.66 310.97 42995.69 47964.75 2019-02-24 03:21:07.000 055 21257.64 311.00 42995.69 47964.77 2019-02-24 03:21:08.000 055 21257.67 311.01 42995.71 47964.78 2019-02-24 03:21:09.000 055 21257.68 310.99 42995.71 47964.76 2019-02-24 03:21:10.000 055 21257.69 310.98 42995.72 47964.78 2019-02-24 03:21:11.000 055 21257.69 310.96 42995.72 47964.78 2019-02-24 03:21:12.000 055 21257.65 310.94 42995.69 47964.80 2019-02-24 03:21:13.000 055 21257.64 310.95 42995.73 47964.76 2019-02-24 03:21:14.000 055 21257.68 310.97 42995.74 47964.79 2019-02-24 03:21:15.000 055 21257.67 310.95 42995.74 47964.79 2019-02-24 03:21:16.000 055 21257.65 310.97 42995.68 47964.78 2019-02-24 03:21:17.000 055 21257.65 310.95 42995.71 47964.78 2019-02-24 03:21:18.000 055 21257.68 310.94 42995.70 47964.78 2019-02-24 03:21:19.000 055 21257.67 310.95 42995.71 47964.78 2019-02-24 03:21:20.000 055 21257.62 310.93 42995.71 47964.80 2019-02-24 03:21:21.000 055 21257.63 310.91 42995.77 47964.80 2019-02-24 03:21:22.000 055 21257.64 310.87 42995.79 47964.81 2019-02-24 03:21:23.000 055 21257.65 310.87 42995.80 47964.81 2019-02-24 03:21:24.000 055 21257.64 310.86 42995.79 47964.83 2019-02-24 03:21:25.000 055 21257.65 310.84 42995.81 47964.86 2019-02-24 03:21:26.000 055 21257.65 310.82 42995.83 47964.85 2019-02-24 03:21:27.000 055 21257.68 310.82 42995.87 47964.86 2019-02-24 03:21:28.000 055 21257.70 310.83 42995.88 47964.90 2019-02-24 03:21:29.000 055 21257.66 310.81 42995.87 47964.92 2019-02-24 03:21:30.000 055 21257.67 310.78 42995.87 47964.95 2019-02-24 03:21:31.000 055 21257.68 310.79 42995.90 47964.96 2019-02-24 03:21:32.000 055 21257.69 310.78 42995.88 47964.95 2019-02-24 03:21:33.000 055 21257.68 310.77 42995.88 47964.97 2019-02-24 03:21:34.000 055 21257.69 310.74 42995.89 47964.95 2019-02-24 03:21:35.000 055 21257.70 310.74 42995.92 47965.00 2019-02-24 03:21:36.000 055 21257.73 310.72 42995.95 47964.99 2019-02-24 03:21:37.000 055 21257.73 310.73 42995.96 47965.00 2019-02-24 03:21:38.000 055 21257.70 310.76 42995.93 47965.01 2019-02-24 03:21:39.000 055 21257.71 310.74 42995.90 47965.01 2019-02-24 03:21:40.000 055 21257.73 310.71 42995.93 47964.99 2019-02-24 03:21:41.000 055 21257.71 310.74 42995.94 47965.02 2019-02-24 03:21:42.000 055 21257.68 310.75 42995.96 47965.01 2019-02-24 03:21:43.000 055 21257.65 310.73 42995.95 47965.01 2019-02-24 03:21:44.000 055 21257.67 310.72 42995.93 47965.01 2019-02-24 03:21:45.000 055 21257.69 310.73 42995.94 47965.01 2019-02-24 03:21:46.000 055 21257.71 310.73 42995.94 47964.99 2019-02-24 03:21:47.000 055 21257.70 310.75 42995.95 47965.02 2019-02-24 03:21:48.000 055 21257.69 310.73 42995.93 47965.01 2019-02-24 03:21:49.000 055 21257.67 310.72 42995.94 47965.01 2019-02-24 03:21:50.000 055 21257.64 310.74 42995.94 47965.02 2019-02-24 03:21:51.000 055 21257.64 310.74 42995.99 47965.01 2019-02-24 03:21:52.000 055 21257.66 310.72 42995.99 47965.04 2019-02-24 03:21:53.000 055 21257.70 310.71 42995.94 47965.00 2019-02-24 03:21:54.000 055 21257.71 310.72 42995.94 47964.99 2019-02-24 03:21:55.000 055 21257.67 310.74 42995.89 47964.99 2019-02-24 03:21:56.000 055 21257.67 310.72 42995.93 47965.03 2019-02-24 03:21:57.000 055 21257.64 310.73 42995.92 47964.99 2019-02-24 03:21:58.000 055 21257.60 310.81 42995.91 47964.99 2019-02-24 03:21:59.000 055 21257.60 310.86 42995.88 47964.97 2019-02-24 03:22:00.000 055 21257.59 310.89 42995.84 47964.90 2019-02-24 03:22:01.000 055 21257.63 310.89 42995.80 47964.89 2019-02-24 03:22:02.000 055 21257.58 310.90 42995.77 47964.85 2019-02-24 03:22:03.000 055 21257.59 310.89 42995.78 47964.84 2019-02-24 03:22:04.000 055 21257.60 310.89 42995.77 47964.83 2019-02-24 03:22:05.000 055 21257.59 310.91 42995.73 47964.81 2019-02-24 03:22:06.000 055 21257.60 310.88 42995.76 47964.80 2019-02-24 03:22:07.000 055 21257.60 310.86 42995.74 47964.78 2019-02-24 03:22:08.000 055 21257.59 310.86 42995.75 47964.80 2019-02-24 03:22:09.000 055 21257.60 310.86 42995.74 47964.80 2019-02-24 03:22:10.000 055 21257.57 310.91 42995.73 47964.75 2019-02-24 03:22:11.000 055 21257.57 310.99 42995.70 47964.77 2019-02-24 03:22:12.000 055 21257.61 311.04 42995.63 47964.74 2019-02-24 03:22:13.000 055 21257.61 311.10 42995.60 47964.72 2019-02-24 03:22:14.000 055 21257.64 311.13 42995.60 47964.66 2019-02-24 03:22:15.000 055 21257.58 311.16 42995.54 47964.63 2019-02-24 03:22:16.000 055 21257.61 311.15 42995.52 47964.63 2019-02-24 03:22:17.000 055 21257.60 311.15 42995.51 47964.58 2019-02-24 03:22:18.000 055 21257.59 311.15 42995.47 47964.59 2019-02-24 03:22:19.000 055 21257.61 311.14 42995.47 47964.58 2019-02-24 03:22:20.000 055 21257.63 311.11 42995.48 47964.58 2019-02-24 03:22:21.000 055 21257.62 311.14 42995.49 47964.55 2019-02-24 03:22:22.000 055 21257.60 311.14 42995.49 47964.56 2019-02-24 03:22:23.000 055 21257.60 311.11 42995.49 47964.54 2019-02-24 03:22:24.000 055 21257.58 311.14 42995.46 47964.56 2019-02-24 03:22:25.000 055 21257.61 311.15 42995.49 47964.55 2019-02-24 03:22:26.000 055 21257.61 311.14 42995.48 47964.58 2019-02-24 03:22:27.000 055 21257.63 311.14 42995.49 47964.57 2019-02-24 03:22:28.000 055 21257.61 311.14 42995.52 47964.58 2019-02-24 03:22:29.000 055 21257.62 311.14 42995.50 47964.58 2019-02-24 03:22:30.000 055 21257.64 311.13 42995.50 47964.59 2019-02-24 03:22:31.000 055 21257.61 311.11 42995.52 47964.60 2019-02-24 03:22:32.000 055 21257.60 311.11 42995.57 47964.60 2019-02-24 03:22:33.000 055 21257.61 311.07 42995.57 47964.61 2019-02-24 03:22:34.000 055 21257.61 311.06 42995.61 47964.63 2019-02-24 03:22:35.000 055 21257.58 311.03 42995.63 47964.65 2019-02-24 03:22:36.000 055 21257.57 310.98 42995.64 47964.66 2019-02-24 03:22:37.000 055 21257.58 311.00 42995.67 47964.69 2019-02-24 03:22:38.000 055 21257.58 310.98 42995.64 47964.68 2019-02-24 03:22:39.000 055 21257.60 310.98 42995.69 47964.70 2019-02-24 03:22:40.000 055 21257.62 310.97 42995.73 47964.73 2019-02-24 03:22:41.000 055 21257.61 311.01 42995.72 47964.74 2019-02-24 03:22:42.000 055 21257.63 311.00 42995.74 47964.69 2019-02-24 03:22:43.000 055 21257.62 311.00 42995.76 47964.70 2019-02-24 03:22:44.000 055 21257.63 311.01 42995.73 47964.71 2019-02-24 03:22:45.000 055 21257.62 311.03 42995.72 47964.72 2019-02-24 03:22:46.000 055 21257.63 311.05 42995.72 47964.69 2019-02-24 03:22:47.000 055 21257.62 311.09 42995.69 47964.69 2019-02-24 03:22:48.000 055 21257.64 311.12 42995.66 47964.70 2019-02-24 03:22:49.000 055 21257.65 311.12 42995.62 47964.64 2019-02-24 03:22:50.000 055 21257.63 311.14 42995.59 47964.64 2019-02-24 03:22:51.000 055 21257.63 311.14 42995.60 47964.60 2019-02-24 03:22:52.000 055 21257.63 311.14 42995.61 47964.61 2019-02-24 03:22:53.000 055 21257.63 311.14 42995.58 47964.60 2019-02-24 03:22:54.000 055 21257.62 311.14 42995.57 47964.61 2019-02-24 03:22:55.000 055 21257.62 311.12 42995.57 47964.60 2019-02-24 03:22:56.000 055 21257.65 311.09 42995.58 47964.60 2019-02-24 03:22:57.000 055 21257.61 311.08 42995.64 47964.60 2019-02-24 03:22:58.000 055 21257.63 311.08 42995.62 47964.60 2019-02-24 03:22:59.000 055 21257.65 311.07 42995.62 47964.63 2019-02-24 03:23:00.000 055 21257.63 311.07 42995.62 47964.65 2019-02-24 03:23:01.000 055 21257.64 311.09 42995.59 47964.64 2019-02-24 03:23:02.000 055 21257.64 311.09 42995.63 47964.65 2019-02-24 03:23:03.000 055 21257.61 311.07 42995.63 47964.66 2019-02-24 03:23:04.000 055 21257.61 311.08 42995.61 47964.68 2019-02-24 03:23:05.000 055 21257.60 311.09 42995.60 47964.66 2019-02-24 03:23:06.000 055 21257.61 311.06 42995.61 47964.65 2019-02-24 03:23:07.000 055 21257.62 311.05 42995.63 47964.67 2019-02-24 03:23:08.000 055 21257.63 311.04 42995.62 47964.66 2019-02-24 03:23:09.000 055 21257.65 311.03 42995.65 47964.70 2019-02-24 03:23:10.000 055 21257.61 311.01 42995.63 47964.68 2019-02-24 03:23:11.000 055 21257.57 311.00 42995.64 47964.68 2019-02-24 03:23:12.000 055 21257.58 310.97 42995.67 47964.71 2019-02-24 03:23:13.000 055 21257.56 310.94 42995.69 47964.73 2019-02-24 03:23:14.000 055 21257.54 310.95 42995.68 47964.71 2019-02-24 03:23:15.000 055 21257.49 310.96 42995.68 47964.69 2019-02-24 03:23:16.000 055 21257.52 310.95 42995.71 47964.71 2019-02-24 03:23:17.000 055 21257.49 310.98 42995.70 47964.69 2019-02-24 03:23:18.000 055 21257.47 310.97 42995.73 47964.69 2019-02-24 03:23:19.000 055 21257.47 310.96 42995.69 47964.72 2019-02-24 03:23:20.000 055 21257.50 310.94 42995.69 47964.71 2019-02-24 03:23:21.000 055 21257.53 310.93 42995.70 47964.71 2019-02-24 03:23:22.000 055 21257.52 310.93 42995.70 47964.68 2019-02-24 03:23:23.000 055 21257.50 310.92 42995.72 47964.71 2019-02-24 03:23:24.000 055 21257.49 310.90 42995.70 47964.69 2019-02-24 03:23:25.000 055 21257.50 310.89 42995.72 47964.68 2019-02-24 03:23:26.000 055 21257.48 310.88 42995.70 47964.71 2019-02-24 03:23:27.000 055 21257.47 310.92 42995.69 47964.67 2019-02-24 03:23:28.000 055 21257.49 310.91 42995.72 47964.70 2019-02-24 03:23:29.000 055 21257.51 310.94 42995.72 47964.72 2019-02-24 03:23:30.000 055 21257.53 310.92 42995.73 47964.68 2019-02-24 03:23:31.000 055 21257.53 310.92 42995.72 47964.72 2019-02-24 03:23:32.000 055 21257.54 310.95 42995.73 47964.72 2019-02-24 03:23:33.000 055 21257.55 310.94 42995.71 47964.73 2019-02-24 03:23:34.000 055 21257.55 310.95 42995.70 47964.71 2019-02-24 03:23:35.000 055 21257.55 310.95 42995.72 47964.71 2019-02-24 03:23:36.000 055 21257.56 310.94 42995.70 47964.74 2019-02-24 03:23:37.000 055 21257.56 310.93 42995.72 47964.69 2019-02-24 03:23:38.000 055 21257.57 310.93 42995.71 47964.74 2019-02-24 03:23:39.000 055 21257.58 310.94 42995.70 47964.73 2019-02-24 03:23:40.000 055 21257.58 310.94 42995.72 47964.73 2019-02-24 03:23:41.000 055 21257.58 310.95 42995.71 47964.73 2019-02-24 03:23:42.000 055 21257.58 310.94 42995.72 47964.74 2019-02-24 03:23:43.000 055 21257.59 310.95 42995.71 47964.74 2019-02-24 03:23:44.000 055 21257.61 310.95 42995.69 47964.73 2019-02-24 03:23:45.000 055 21257.59 310.95 42995.75 47964.74 2019-02-24 03:23:46.000 055 21257.58 310.95 42995.73 47964.74 2019-02-24 03:23:47.000 055 21257.60 310.93 42995.70 47964.74 2019-02-24 03:23:48.000 055 21257.61 310.91 42995.69 47964.75 2019-02-24 03:23:49.000 055 21257.60 310.91 42995.71 47964.75 2019-02-24 03:23:50.000 055 21257.60 310.92 42995.72 47964.74 2019-02-24 03:23:51.000 055 21257.58 310.93 42995.72 47964.74 2019-02-24 03:23:52.000 055 21257.59 310.95 42995.71 47964.75 2019-02-24 03:23:53.000 055 21257.59 310.94 42995.70 47964.71 2019-02-24 03:23:54.000 055 21257.58 310.92 42995.70 47964.77 2019-02-24 03:23:55.000 055 21257.60 310.91 42995.71 47964.76 2019-02-24 03:23:56.000 055 21257.60 310.91 42995.72 47964.76 2019-02-24 03:23:57.000 055 21257.59 310.90 42995.75 47964.79 2019-02-24 03:23:58.000 055 21257.58 310.91 42995.71 47964.73 2019-02-24 03:23:59.000 055 21257.62 310.87 42995.73 47964.78 2019-02-24 03:24:00.000 055 21257.59 310.87 42995.77 47964.77 2019-02-24 03:24:01.000 055 21257.59 310.87 42995.77 47964.79 2019-02-24 03:24:02.000 055 21257.62 310.83 42995.80 47964.79 2019-02-24 03:24:03.000 055 21257.59 310.82 42995.80 47964.82 2019-02-24 03:24:04.000 055 21257.60 310.85 42995.81 47964.83 2019-02-24 03:24:05.000 055 21257.60 310.84 42995.83 47964.83 2019-02-24 03:24:06.000 055 21257.61 310.79 42995.84 47964.85 2019-02-24 03:24:07.000 055 21257.61 310.79 42995.85 47964.84 2019-02-24 03:24:08.000 055 21257.61 310.79 42995.87 47964.83 2019-02-24 03:24:09.000 055 21257.62 310.78 42995.86 47964.87 2019-02-24 03:24:10.000 055 21257.62 310.77 42995.86 47964.86 2019-02-24 03:24:11.000 055 21257.59 310.80 42995.89 47964.87 2019-02-24 03:24:12.000 055 21257.62 310.79 42995.89 47964.87 2019-02-24 03:24:13.000 055 21257.61 310.79 42995.88 47964.86 2019-02-24 03:24:14.000 055 21257.58 310.79 42995.89 47964.92 2019-02-24 03:24:15.000 055 21257.61 310.76 42995.89 47964.90 2019-02-24 03:24:16.000 055 21257.61 310.73 42995.92 47964.92 2019-02-24 03:24:17.000 055 21257.61 310.72 42995.95 47964.89 2019-02-24 03:24:18.000 055 21257.61 310.72 42995.94 47964.93 2019-02-24 03:24:19.000 055 21257.59 310.74 42995.90 47964.95 2019-02-24 03:24:20.000 055 21257.61 310.76 42995.93 47964.94 2019-02-24 03:24:21.000 055 21257.60 310.78 42995.92 47964.92 2019-02-24 03:24:22.000 055 21257.61 310.78 42995.94 47964.96 2019-02-24 03:24:23.000 055 21257.61 310.78 42995.92 47964.92 2019-02-24 03:24:24.000 055 21257.62 310.76 42995.92 47964.90 2019-02-24 03:24:25.000 055 21257.59 310.76 42995.87 47964.89 2019-02-24 03:24:26.000 055 21257.60 310.79 42995.88 47964.93 2019-02-24 03:24:27.000 055 21257.62 310.84 42995.87 47964.90 2019-02-24 03:24:28.000 055 21257.65 310.87 42995.83 47964.88 2019-02-24 03:24:29.000 055 21257.65 310.91 42995.79 47964.86 2019-02-24 03:24:30.000 055 21257.62 310.90 42995.78 47964.80 2019-02-24 03:24:31.000 055 21257.61 310.92 42995.76 47964.83 2019-02-24 03:24:32.000 055 21257.63 310.93 42995.75 47964.79 2019-02-24 03:24:33.000 055 21257.62 310.92 42995.78 47964.80 2019-02-24 03:24:34.000 055 21257.63 310.91 42995.77 47964.78 2019-02-24 03:24:35.000 055 21257.63 310.92 42995.77 47964.77 2019-02-24 03:24:36.000 055 21257.61 310.94 42995.74 47964.79 2019-02-24 03:24:37.000 055 21257.62 310.93 42995.72 47964.76 2019-02-24 03:24:38.000 055 21257.58 310.93 42995.75 47964.80 2019-02-24 03:24:39.000 055 21257.57 310.92 42995.73 47964.77 2019-02-24 03:24:40.000 055 21257.58 310.92 42995.74 47964.77 2019-02-24 03:24:41.000 055 21257.57 310.93 42995.71 47964.77 2019-02-24 03:24:42.000 055 21257.61 310.90 42995.74 47964.76 2019-02-24 03:24:43.000 055 21257.60 310.90 42995.70 47964.79 2019-02-24 03:24:44.000 055 21257.55 310.92 42995.73 47964.75 2019-02-24 03:24:45.000 055 21257.56 310.92 42995.76 47964.75 2019-02-24 03:24:46.000 055 21257.56 310.91 42995.75 47964.79 2019-02-24 03:24:47.000 055 21257.55 310.88 42995.76 47964.76 2019-02-24 03:24:48.000 055 21257.54 310.90 42995.76 47964.77 2019-02-24 03:24:49.000 055 21257.55 310.91 42995.73 47964.75 2019-02-24 03:24:50.000 055 21257.57 310.89 42995.70 47964.76 2019-02-24 03:24:51.000 055 21257.55 310.92 42995.73 47964.79 2019-02-24 03:24:52.000 055 21257.56 310.91 42995.75 47964.77 2019-02-24 03:24:53.000 055 21257.59 310.89 42995.76 47964.75 2019-02-24 03:24:54.000 055 21257.58 310.88 42995.72 47964.77 2019-02-24 03:24:55.000 055 21257.56 310.89 42995.70 47964.77 2019-02-24 03:24:56.000 055 21257.57 310.87 42995.71 47964.76 2019-02-24 03:24:57.000 055 21257.56 310.88 42995.74 47964.76 2019-02-24 03:24:58.000 055 21257.57 310.87 42995.71 47964.77 2019-02-24 03:24:59.000 055 21257.54 310.87 42995.73 47964.76 2019-02-24 03:25:00.000 055 21257.56 310.84 42995.74 47964.75 2019-02-24 03:25:01.000 055 21257.55 310.87 42995.69 47964.79 2019-02-24 03:25:02.000 055 21257.57 310.87 42995.69 47964.75 2019-02-24 03:25:03.000 055 21257.55 310.86 42995.71 47964.78 2019-02-24 03:25:04.000 055 21257.56 310.86 42995.73 47964.76 2019-02-24 03:25:05.000 055 21257.56 310.86 42995.71 47964.77 2019-02-24 03:25:06.000 055 21257.56 310.88 42995.69 47964.76 2019-02-24 03:25:07.000 055 21257.59 310.86 42995.71 47964.78 2019-02-24 03:25:08.000 055 21257.58 310.87 42995.70 47964.76 2019-02-24 03:25:09.000 055 21257.57 310.87 42995.71 47964.79 2019-02-24 03:25:10.000 055 21257.58 310.87 42995.72 47964.75 2019-02-24 03:25:11.000 055 21257.56 310.89 42995.76 47964.77 2019-02-24 03:25:12.000 055 21257.57 310.88 42995.74 47964.76 2019-02-24 03:25:13.000 055 21257.57 310.87 42995.73 47964.78 2019-02-24 03:25:14.000 055 21257.56 310.87 42995.73 47964.75 2019-02-24 03:25:15.000 055 21257.57 310.86 42995.74 47964.78 2019-02-24 03:25:16.000 055 21257.60 310.84 42995.71 47964.77 2019-02-24 03:25:17.000 055 21257.60 310.86 42995.70 47964.76 2019-02-24 03:25:18.000 055 21257.58 310.89 42995.71 47964.78 2019-02-24 03:25:19.000 055 21257.60 310.88 42995.74 47964.76 2019-02-24 03:25:20.000 055 21257.60 310.89 42995.72 47964.76 2019-02-24 03:25:21.000 055 21257.60 310.91 42995.70 47964.74 2019-02-24 03:25:22.000 055 21257.58 310.90 42995.71 47964.75 2019-02-24 03:25:23.000 055 21257.57 310.90 42995.72 47964.75 2019-02-24 03:25:24.000 055 21257.59 310.86 42995.73 47964.75 2019-02-24 03:25:25.000 055 21257.63 310.85 42995.70 47964.75 2019-02-24 03:25:26.000 055 21257.61 310.85 42995.70 47964.74 2019-02-24 03:25:27.000 055 21257.57 310.83 42995.73 47964.77 2019-02-24 03:25:28.000 055 21257.56 310.88 42995.73 47964.77 2019-02-24 03:25:29.000 055 21257.57 310.87 42995.74 47964.76 2019-02-24 03:25:30.000 055 21257.58 310.89 42995.73 47964.73 2019-02-24 03:25:31.000 055 21257.58 310.85 42995.72 47964.73 2019-02-24 03:25:32.000 055 21257.59 310.85 42995.71 47964.75 2019-02-24 03:25:33.000 055 21257.57 310.88 42995.69 47964.71 2019-02-24 03:25:34.000 055 21257.56 310.90 42995.68 47964.75 2019-02-24 03:25:35.000 055 21257.57 310.91 42995.67 47964.73 2019-02-24 03:25:36.000 055 21257.57 310.88 42995.71 47964.72 2019-02-24 03:25:37.000 055 21257.59 310.88 42995.73 47964.73 2019-02-24 03:25:38.000 055 21257.60 310.84 42995.70 47964.74 2019-02-24 03:25:39.000 055 21257.56 310.85 42995.73 47964.72 2019-02-24 03:25:40.000 055 21257.56 310.86 42995.73 47964.74 2019-02-24 03:25:41.000 055 21257.58 310.86 42995.72 47964.77 2019-02-24 03:25:42.000 055 21257.58 310.85 42995.73 47964.74 2019-02-24 03:25:43.000 055 21257.57 310.84 42995.75 47964.76 2019-02-24 03:25:44.000 055 21257.60 310.82 42995.77 47964.74 2019-02-24 03:25:45.000 055 21257.55 310.84 42995.75 47964.76 2019-02-24 03:25:46.000 055 21257.54 310.79 42995.75 47964.73 2019-02-24 03:25:47.000 055 21257.55 310.76 42995.80 47964.75 2019-02-24 03:25:48.000 055 21257.55 310.75 42995.78 47964.75 2019-02-24 03:25:49.000 055 21257.55 310.74 42995.77 47964.77 2019-02-24 03:25:50.000 055 21257.51 310.75 42995.81 47964.77 2019-02-24 03:25:51.000 055 21257.51 310.77 42995.79 47964.76 2019-02-24 03:25:52.000 055 21257.51 310.78 42995.79 47964.80 2019-02-24 03:25:53.000 055 21257.52 310.76 42995.81 47964.78 2019-02-24 03:25:54.000 055 21257.50 310.75 42995.79 47964.82 2019-02-24 03:25:55.000 055 21257.53 310.75 42995.78 47964.76 2019-02-24 03:25:56.000 055 21257.52 310.76 42995.78 47964.78 2019-02-24 03:25:57.000 055 21257.51 310.74 42995.79 47964.81 2019-02-24 03:25:58.000 055 21257.53 310.73 42995.81 47964.77 2019-02-24 03:25:59.000 055 21257.55 310.73 42995.81 47964.80 2019-02-24 03:26:00.000 055 21257.53 310.71 42995.82 47964.77 2019-02-24 03:26:01.000 055 21257.51 310.71 42995.82 47964.78 2019-02-24 03:26:02.000 055 21257.52 310.73 42995.82 47964.82 2019-02-24 03:26:03.000 055 21257.52 310.73 42995.84 47964.78 2019-02-24 03:26:04.000 055 21257.50 310.73 42995.85 47964.79 2019-02-24 03:26:05.000 055 21257.50 310.70 42995.88 47964.82 2019-02-24 03:26:06.000 055 21257.53 310.70 42995.83 47964.81 2019-02-24 03:26:07.000 055 21257.52 310.68 42995.87 47964.81 2019-02-24 03:26:08.000 055 21257.48 310.67 42995.85 47964.81 2019-02-24 03:26:09.000 055 21257.46 310.66 42995.85 47964.82 2019-02-24 03:26:10.000 055 21257.46 310.67 42995.86 47964.83 2019-02-24 03:26:11.000 055 21257.47 310.68 42995.84 47964.78 2019-02-24 03:26:12.000 055 21257.48 310.67 42995.85 47964.84 2019-02-24 03:26:13.000 055 21257.45 310.68 42995.87 47964.80 2019-02-24 03:26:14.000 055 21257.49 310.68 42995.87 47964.83 2019-02-24 03:26:15.000 055 21257.49 310.67 42995.88 47964.80 2019-02-24 03:26:16.000 055 21257.50 310.67 42995.86 47964.83 2019-02-24 03:26:17.000 055 21257.48 310.67 42995.87 47964.84 2019-02-24 03:26:18.000 055 21257.49 310.66 42995.88 47964.85 2019-02-24 03:26:19.000 055 21257.48 310.64 42995.90 47964.83 2019-02-24 03:26:20.000 055 21257.49 310.62 42995.93 47964.83 2019-02-24 03:26:21.000 055 21257.47 310.63 42995.91 47964.86 2019-02-24 03:26:22.000 055 21257.42 310.67 42995.89 47964.83 2019-02-24 03:26:23.000 055 21257.41 310.67 42995.88 47964.81 2019-02-24 03:26:24.000 055 21257.41 310.67 42995.92 47964.82 2019-02-24 03:26:25.000 055 21257.41 310.65 42995.88 47964.79 2019-02-24 03:26:26.000 055 21257.36 310.63 42995.89 47964.81 2019-02-24 03:26:27.000 055 21257.37 310.63 42995.88 47964.79 2019-02-24 03:26:28.000 055 21257.39 310.64 42995.87 47964.77 2019-02-24 03:26:29.000 055 21257.43 310.65 42995.88 47964.77 2019-02-24 03:26:30.000 055 21257.44 310.67 42995.88 47964.79 2019-02-24 03:26:31.000 055 21257.47 310.66 42995.85 47964.81 2019-02-24 03:26:32.000 055 21257.47 310.66 42995.84 47964.77 2019-02-24 03:26:33.000 055 21257.47 310.67 42995.86 47964.79 2019-02-24 03:26:34.000 055 21257.49 310.64 42995.90 47964.81 2019-02-24 03:26:35.000 055 21257.49 310.63 42995.92 47964.85 2019-02-24 03:26:36.000 055 21257.48 310.61 42995.95 47964.85 2019-02-24 03:26:37.000 055 21257.47 310.62 42995.92 47964.87 2019-02-24 03:26:38.000 055 21257.47 310.62 42995.93 47964.89 2019-02-24 03:26:39.000 055 21257.45 310.61 42995.94 47964.87 2019-02-24 03:26:40.000 055 21257.48 310.62 42995.99 47964.91 2019-02-24 03:26:41.000 055 21257.49 310.65 42995.98 47964.89 2019-02-24 03:26:42.000 055 21257.46 310.68 42995.95 47964.91 2019-02-24 03:26:43.000 055 21257.45 310.78 42995.91 47964.87 2019-02-24 03:26:44.000 055 21257.42 310.80 42995.91 47964.87 2019-02-24 03:26:45.000 055 21257.40 310.79 42995.85 47964.79 2019-02-24 03:26:46.000 055 21257.39 310.80 42995.84 47964.75 2019-02-24 03:26:47.000 055 21257.33 310.79 42995.82 47964.72 2019-02-24 03:26:48.000 055 21257.32 310.79 42995.79 47964.69 2019-02-24 03:26:49.000 055 21257.30 310.80 42995.80 47964.68 2019-02-24 03:26:50.000 055 21257.33 310.83 42995.78 47964.68 2019-02-24 03:26:51.000 055 21257.38 310.86 42995.76 47964.66 2019-02-24 03:26:52.000 055 21257.39 310.87 42995.76 47964.68 2019-02-24 03:26:53.000 055 21257.47 310.83 42995.71 47964.68 2019-02-24 03:26:54.000 055 21257.46 310.84 42995.74 47964.69 2019-02-24 03:26:55.000 055 21257.48 310.86 42995.74 47964.72 2019-02-24 03:26:56.000 055 21257.48 310.86 42995.74 47964.69 2019-02-24 03:26:57.000 055 21257.46 310.89 42995.73 47964.71 2019-02-24 03:26:58.000 055 21257.49 310.88 42995.73 47964.71 2019-02-24 03:26:59.000 055 21257.50 310.88 42995.73 47964.72 2019-02-24 03:27:00.000 055 21257.50 310.86 42995.76 47964.71 2019-02-24 03:27:01.000 055 21257.52 310.83 42995.77 47964.75 2019-02-24 03:27:02.000 055 21257.53 310.86 42995.77 47964.72 2019-02-24 03:27:03.000 055 21257.53 310.86 42995.77 47964.72 2019-02-24 03:27:04.000 055 21257.54 310.85 42995.76 47964.75 2019-02-24 03:27:05.000 055 21257.57 310.85 42995.78 47964.72 2019-02-24 03:27:06.000 055 21257.57 310.85 42995.76 47964.74 2019-02-24 03:27:07.000 055 21257.56 310.86 42995.75 47964.76 2019-02-24 03:27:08.000 055 21257.54 310.86 42995.74 47964.75 2019-02-24 03:27:09.000 055 21257.55 310.88 42995.76 47964.75 2019-02-24 03:27:10.000 055 21257.58 310.85 42995.77 47964.77 2019-02-24 03:27:11.000 055 21257.51 310.83 42995.77 47964.72 2019-02-24 03:27:12.000 055 21257.48 310.83 42995.76 47964.75 2019-02-24 03:27:13.000 055 21257.40 310.84 42995.76 47964.72 2019-02-24 03:27:14.000 055 21257.40 310.86 42995.76 47964.69 2019-02-24 03:27:15.000 055 21257.42 310.89 42995.77 47964.69 2019-02-24 03:27:16.000 055 21257.47 310.89 42995.73 47964.71 2019-02-24 03:27:17.000 055 21257.51 310.85 42995.72 47964.69 2019-02-24 03:27:18.000 055 21257.48 310.85 42995.73 47964.71 2019-02-24 03:27:19.000 055 21257.51 310.86 42995.75 47964.75 2019-02-24 03:27:20.000 055 21257.55 310.85 42995.76 47964.75 2019-02-24 03:27:21.000 055 21257.56 310.86 42995.78 47964.71 2019-02-24 03:27:22.000 055 21257.53 310.86 42995.74 47964.75 2019-02-24 03:27:23.000 055 21257.52 310.88 42995.72 47964.76 2019-02-24 03:27:24.000 055 21257.54 310.84 42995.72 47964.76 2019-02-24 03:27:25.000 055 21257.54 310.85 42995.75 47964.75 2019-02-24 03:27:26.000 055 21257.57 310.86 42995.77 47964.76 2019-02-24 03:27:27.000 055 21257.54 310.87 42995.77 47964.76 2019-02-24 03:27:28.000 055 21257.56 310.88 42995.77 47964.76 2019-02-24 03:27:29.000 055 21257.57 310.88 42995.75 47964.76 2019-02-24 03:27:30.000 055 21257.56 310.88 42995.74 47964.76 2019-02-24 03:27:31.000 055 21257.52 310.91 42995.77 47964.76 2019-02-24 03:27:32.000 055 21257.52 310.91 42995.76 47964.78 2019-02-24 03:27:33.000 055 21257.56 310.91 42995.74 47964.76 2019-02-24 03:27:34.000 055 21257.55 310.90 42995.76 47964.75 2019-02-24 03:27:35.000 055 21257.55 310.89 42995.75 47964.78 2019-02-24 03:27:36.000 055 21257.56 310.89 42995.77 47964.77 2019-02-24 03:27:37.000 055 21257.58 310.91 42995.76 47964.77 2019-02-24 03:27:38.000 055 21257.57 310.94 42995.75 47964.76 2019-02-24 03:27:39.000 055 21257.61 310.93 42995.75 47964.77 2019-02-24 03:27:40.000 055 21257.58 310.93 42995.77 47964.78 2019-02-24 03:27:41.000 055 21257.57 310.92 42995.79 47964.77 2019-02-24 03:27:42.000 055 21257.57 310.92 42995.81 47964.77 2019-02-24 03:27:43.000 055 21257.56 310.92 42995.79 47964.78 2019-02-24 03:27:44.000 055 21257.56 310.91 42995.77 47964.77 2019-02-24 03:27:45.000 055 21257.58 310.92 42995.77 47964.77 2019-02-24 03:27:46.000 055 21257.58 310.94 42995.78 47964.79 2019-02-24 03:27:47.000 055 21257.61 310.94 42995.77 47964.78 2019-02-24 03:27:48.000 055 21257.62 310.92 42995.77 47964.77 2019-02-24 03:27:49.000 055 21257.61 310.91 42995.77 47964.76 2019-02-24 03:27:50.000 055 21257.56 310.91 42995.75 47964.77 2019-02-24 03:27:51.000 055 21257.55 310.92 42995.76 47964.75 2019-02-24 03:27:52.000 055 21257.54 310.91 42995.75 47964.76 2019-02-24 03:27:53.000 055 21257.52 310.93 42995.75 47964.75 2019-02-24 03:27:54.000 055 21257.50 310.98 42995.71 47964.75 2019-02-24 03:27:55.000 055 21257.51 311.02 42995.69 47964.72 2019-02-24 03:27:56.000 055 21257.54 311.03 42995.67 47964.71 2019-02-24 03:27:57.000 055 21257.55 311.05 42995.68 47964.68 2019-02-24 03:27:58.000 055 21257.54 311.05 42995.67 47964.68 2019-02-24 03:27:59.000 055 21257.52 311.01 42995.65 47964.67 2019-02-24 03:28:00.000 055 21257.57 310.98 42995.66 47964.67 2019-02-24 03:28:01.000 055 21257.56 311.01 42995.69 47964.69 2019-02-24 03:28:02.000 055 21257.56 311.00 42995.67 47964.70 2019-02-24 03:28:03.000 055 21257.56 311.01 42995.68 47964.70 2019-02-24 03:28:04.000 055 21257.55 311.00 42995.70 47964.70 2019-02-24 03:28:05.000 055 21257.57 310.96 42995.71 47964.69 2019-02-24 03:28:06.000 055 21257.56 310.96 42995.71 47964.70 2019-02-24 03:28:07.000 055 21257.57 310.94 42995.73 47964.71 2019-02-24 03:28:08.000 055 21257.53 310.92 42995.72 47964.71 2019-02-24 03:28:09.000 055 21257.43 310.95 42995.71 47964.69 2019-02-24 03:28:10.000 055 21257.43 310.96 42995.73 47964.69 2019-02-24 03:28:11.000 055 21257.40 310.94 42995.74 47964.68 2019-02-24 03:28:12.000 055 21257.36 310.93 42995.75 47964.66 2019-02-24 03:28:13.000 055 21257.39 310.91 42995.73 47964.66 2019-02-24 03:28:14.000 055 21257.38 310.89 42995.72 47964.64 2019-02-24 03:28:15.000 055 21257.36 310.89 42995.71 47964.63 2019-02-24 03:28:16.000 055 21257.39 310.88 42995.69 47964.65 2019-02-24 03:28:17.000 055 21257.39 310.89 42995.70 47964.61 2019-02-24 03:28:18.000 055 21257.37 310.90 42995.74 47964.64 2019-02-24 03:28:19.000 055 21257.37 310.91 42995.72 47964.63 2019-02-24 03:28:20.000 055 21257.33 310.92 42995.75 47964.61 2019-02-24 03:28:21.000 055 21257.34 310.95 42995.71 47964.62 2019-02-24 03:28:22.000 055 21257.32 310.96 42995.67 47964.59 2019-02-24 03:28:23.000 055 21257.32 310.97 42995.65 47964.59 2019-02-24 03:28:24.000 055 21257.32 310.97 42995.66 47964.56 2019-02-24 03:28:25.000 055 21257.32 310.97 42995.69 47964.54 2019-02-24 03:28:26.000 055 21257.40 310.95 42995.69 47964.57 2019-02-24 03:28:27.000 055 21257.44 310.93 42995.68 47964.58 2019-02-24 03:28:28.000 055 21257.44 310.95 42995.68 47964.61 2019-02-24 03:28:29.000 055 21257.45 310.91 42995.69 47964.61 2019-02-24 03:28:30.000 055 21257.48 310.87 42995.68 47964.66 2019-02-24 03:28:31.000 055 21257.49 310.87 42995.72 47964.68 2019-02-24 03:28:32.000 055 21257.51 310.88 42995.74 47964.67 2019-02-24 03:28:33.000 055 21257.53 310.89 42995.72 47964.70 2019-02-24 03:28:34.000 055 21257.53 310.87 42995.73 47964.72 2019-02-24 03:28:35.000 055 21257.50 310.88 42995.75 47964.72 2019-02-24 03:28:36.000 055 21257.49 310.86 42995.77 47964.77 2019-02-24 03:28:37.000 055 21257.51 310.86 42995.79 47964.77 2019-02-24 03:28:38.000 055 21257.52 310.86 42995.79 47964.75 2019-02-24 03:28:39.000 055 21257.55 310.84 42995.77 47964.77 2019-02-24 03:28:40.000 055 21257.53 310.85 42995.80 47964.77 2019-02-24 03:28:41.000 055 21257.49 310.85 42995.81 47964.77 2019-02-24 03:28:42.000 055 21257.49 310.88 42995.81 47964.77 2019-02-24 03:28:43.000 055 21257.48 310.90 42995.82 47964.77 2019-02-24 03:28:44.000 055 21257.50 310.87 42995.79 47964.75 2019-02-24 03:28:45.000 055 21257.48 310.86 42995.76 47964.76 2019-02-24 03:28:46.000 055 21257.48 310.88 42995.77 47964.76 2019-02-24 03:28:47.000 055 21257.51 310.89 42995.74 47964.77 2019-02-24 03:28:48.000 055 21257.50 310.90 42995.77 47964.76 2019-02-24 03:28:49.000 055 21257.51 310.89 42995.80 47964.73 2019-02-24 03:28:50.000 055 21257.52 310.90 42995.77 47964.74 2019-02-24 03:28:51.000 055 21257.51 310.89 42995.73 47964.74 2019-02-24 03:28:52.000 055 21257.48 310.92 42995.75 47964.74 2019-02-24 03:28:53.000 055 21257.49 310.90 42995.74 47964.72 2019-02-24 03:28:54.000 055 21257.52 310.91 42995.73 47964.76 2019-02-24 03:28:55.000 055 21257.54 310.91 42995.74 47964.73 2019-02-24 03:28:56.000 055 21257.51 310.93 42995.76 47964.74 2019-02-24 03:28:57.000 055 21257.52 310.95 42995.77 47964.74 2019-02-24 03:28:58.000 055 21257.53 310.96 42995.78 47964.72 2019-02-24 03:28:59.000 055 21257.52 310.98 42995.75 47964.74 2019-02-24 03:29:00.000 055 21257.54 310.94 42995.75 47964.74 2019-02-24 03:29:01.000 055 21257.53 310.95 42995.78 47964.73 2019-02-24 03:29:02.000 055 21257.51 310.93 42995.74 47964.75 2019-02-24 03:29:03.000 055 21257.51 310.92 42995.75 47964.76 2019-02-24 03:29:04.000 055 21257.50 310.94 42995.74 47964.72 2019-02-24 03:29:05.000 055 21257.52 310.94 42995.74 47964.75 2019-02-24 03:29:06.000 055 21257.51 310.92 42995.75 47964.73 2019-02-24 03:29:07.000 055 21257.51 310.92 42995.78 47964.72 2019-02-24 03:29:08.000 055 21257.50 310.93 42995.77 47964.76 2019-02-24 03:29:09.000 055 21257.48 310.95 42995.77 47964.72 2019-02-24 03:29:10.000 055 21257.50 310.90 42995.76 47964.74 2019-02-24 03:29:11.000 055 21257.49 310.91 42995.75 47964.74 2019-02-24 03:29:12.000 055 21257.47 310.90 42995.78 47964.76 2019-02-24 03:29:13.000 055 21257.50 310.88 42995.75 47964.75 2019-02-24 03:29:14.000 055 21257.50 310.87 42995.76 47964.77 2019-02-24 03:29:15.000 055 21257.51 310.86 42995.80 47964.78 2019-02-24 03:29:16.000 055 21257.49 310.87 42995.81 47964.75 2019-02-24 03:29:17.000 055 21257.51 310.87 42995.80 47964.77 2019-02-24 03:29:18.000 055 21257.52 310.89 42995.78 47964.77 2019-02-24 03:29:19.000 055 21257.53 310.88 42995.81 47964.78 2019-02-24 03:29:20.000 055 21257.53 310.85 42995.82 47964.79 2019-02-24 03:29:21.000 055 21257.53 310.88 42995.78 47964.78 2019-02-24 03:29:22.000 055 21257.52 310.88 42995.82 47964.80 2019-02-24 03:29:23.000 055 21257.54 310.86 42995.84 47964.77 2019-02-24 03:29:24.000 055 21257.55 310.85 42995.82 47964.79 2019-02-24 03:29:25.000 055 21257.52 310.85 42995.79 47964.80 2019-02-24 03:29:26.000 055 21257.53 310.84 42995.82 47964.80 2019-02-24 03:29:27.000 055 21257.56 310.85 42995.86 47964.81 2019-02-24 03:29:28.000 055 21257.60 310.90 42995.85 47964.82 2019-02-24 03:29:29.000 055 21257.64 310.93 42995.81 47964.86 2019-02-24 03:29:30.000 055 21257.67 310.93 42995.79 47964.84 2019-02-24 03:29:31.000 055 21257.69 310.91 42995.81 47964.85 2019-02-24 03:29:32.000 055 21257.69 310.89 42995.79 47964.86 2019-02-24 03:29:33.000 055 21257.72 310.89 42995.80 47964.89 2019-02-24 03:29:34.000 055 21257.75 310.90 42995.79 47964.89 2019-02-24 03:29:35.000 055 21257.81 310.90 42995.79 47964.91 2019-02-24 03:29:36.000 055 21257.78 310.89 42995.85 47964.92 2019-02-24 03:29:37.000 055 21257.76 310.85 42995.88 47964.94 2019-02-24 03:29:38.000 055 21257.74 310.85 42995.88 47964.97 2019-02-24 03:29:39.000 055 21257.77 310.86 42995.92 47964.96 2019-02-24 03:29:40.000 055 21257.77 310.92 42995.94 47964.99 2019-02-24 03:29:41.000 055 21257.76 310.95 42995.93 47964.95 2019-02-24 03:29:42.000 055 21257.74 310.97 42995.89 47964.96 2019-02-24 03:29:43.000 055 21257.73 310.95 42995.87 47964.95 2019-02-24 03:29:44.000 055 21257.68 310.95 42995.87 47964.95 2019-02-24 03:29:45.000 055 21257.68 310.94 42995.86 47964.91 2019-02-24 03:29:46.000 055 21257.69 310.91 42995.88 47964.93 2019-02-24 03:29:47.000 055 21257.66 310.91 42995.90 47964.92 2019-02-24 03:29:48.000 055 21257.63 310.91 42995.92 47964.91 2019-02-24 03:29:49.000 055 21257.63 310.88 42995.92 47964.94 2019-02-24 03:29:50.000 055 21257.62 310.85 42995.95 47964.92 2019-02-24 03:29:51.000 055 21257.61 310.84 42995.93 47964.93 2019-02-24 03:29:52.000 055 21257.58 310.84 42995.93 47964.93 2019-02-24 03:29:53.000 055 21257.59 310.83 42995.94 47964.94 2019-02-24 03:29:54.000 055 21257.58 310.85 42995.94 47964.90 2019-02-24 03:29:55.000 055 21257.56 310.83 42995.97 47964.93 2019-02-24 03:29:56.000 055 21257.57 310.84 42995.94 47964.89 2019-02-24 03:29:57.000 055 21257.54 310.81 42995.95 47964.92 2019-02-24 03:29:58.000 055 21257.56 310.78 42995.94 47964.94 2019-02-24 03:29:59.000 055 21257.55 310.78 42995.93 47964.93 2019-02-24 03:30:00.000 055 21257.54 310.83 42995.97 47964.95 2019-02-24 03:30:01.000 055 21257.53 310.88 42995.95 47964.91 2019-02-24 03:30:02.000 055 21257.51 310.89 42995.92 47964.90 2019-02-24 03:30:03.000 055 21257.51 310.90 42995.90 47964.87 2019-02-24 03:30:04.000 055 21257.51 310.92 42995.84 47964.84 2019-02-24 03:30:05.000 055 21257.49 310.91 42995.85 47964.82 2019-02-24 03:30:06.000 055 21257.50 310.91 42995.85 47964.86 2019-02-24 03:30:07.000 055 21257.49 310.93 42995.86 47964.82 2019-02-24 03:30:08.000 055 21257.49 310.92 42995.86 47964.81 2019-02-24 03:30:09.000 055 21257.48 310.90 42995.85 47964.79 2019-02-24 03:30:10.000 055 21257.47 310.92 42995.86 47964.80 2019-02-24 03:30:11.000 055 21257.49 310.92 42995.86 47964.79 2019-02-24 03:30:12.000 055 21257.48 310.90 42995.85 47964.78 2019-02-24 03:30:13.000 055 21257.50 310.88 42995.85 47964.78 2019-02-24 03:30:14.000 055 21257.49 310.88 42995.84 47964.80 2019-02-24 03:30:15.000 055 21257.49 310.88 42995.88 47964.76 2019-02-24 03:30:16.000 055 21257.50 310.92 42995.87 47964.78 2019-02-24 03:30:17.000 055 21257.49 310.93 42995.86 47964.78 2019-02-24 03:30:18.000 055 21257.51 310.91 42995.81 47964.80 2019-02-24 03:30:19.000 055 21257.52 310.91 42995.83 47964.79 2019-02-24 03:30:20.000 055 21257.53 310.92 42995.82 47964.79 2019-02-24 03:30:21.000 055 21257.53 310.92 42995.84 47964.81 2019-02-24 03:30:22.000 055 21257.54 310.91 42995.84 47964.81 2019-02-24 03:30:23.000 055 21257.57 310.92 42995.84 47964.79 2019-02-24 03:30:24.000 055 21257.55 310.95 42995.84 47964.80 2019-02-24 03:30:25.000 055 21257.52 310.94 42995.84 47964.81 2019-02-24 03:30:26.000 055 21257.50 310.93 42995.84 47964.80 2019-02-24 03:30:27.000 055 21257.52 310.94 42995.83 47964.78 2019-02-24 03:30:28.000 055 21257.51 310.95 42995.84 47964.81 2019-02-24 03:30:29.000 055 21257.48 310.94 42995.83 47964.78 2019-02-24 03:30:30.000 055 21257.47 310.95 42995.83 47964.78 2019-02-24 03:30:31.000 055 21257.51 310.94 42995.84 47964.77 2019-02-24 03:30:32.000 055 21257.48 310.94 42995.83 47964.78 2019-02-24 03:30:33.000 055 21257.46 310.95 42995.83 47964.76 2019-02-24 03:30:34.000 055 21257.44 310.95 42995.84 47964.77 2019-02-24 03:30:35.000 055 21257.43 310.94 42995.81 47964.77 2019-02-24 03:30:36.000 055 21257.45 310.95 42995.81 47964.74 2019-02-24 03:30:37.000 055 21257.48 310.94 42995.83 47964.75 2019-02-24 03:30:38.000 055 21257.48 310.94 42995.82 47964.78 2019-02-24 03:30:39.000 055 21257.43 310.95 42995.79 47964.76 2019-02-24 03:30:40.000 055 21257.45 310.94 42995.78 47964.74 2019-02-24 03:30:41.000 055 21257.46 310.94 42995.81 47964.75 2019-02-24 03:30:42.000 055 21257.49 310.93 42995.81 47964.75 2019-02-24 03:30:43.000 055 21257.47 310.97 42995.81 47964.72 2019-02-24 03:30:44.000 055 21257.43 310.98 42995.81 47964.75 2019-02-24 03:30:45.000 055 21257.44 310.95 42995.80 47964.75 2019-02-24 03:30:46.000 055 21257.45 310.93 42995.80 47964.74 2019-02-24 03:30:47.000 055 21257.47 310.91 42995.81 47964.76 2019-02-24 03:30:48.000 055 21257.46 310.92 42995.85 47964.77 2019-02-24 03:30:49.000 055 21257.48 310.94 42995.83 47964.76 2019-02-24 03:30:50.000 055 21257.48 310.94 42995.82 47964.75 2019-02-24 03:30:51.000 055 21257.48 310.95 42995.83 47964.76 2019-02-24 03:30:52.000 055 21257.48 310.98 42995.84 47964.77 2019-02-24 03:30:53.000 055 21257.50 310.99 42995.84 47964.78 2019-02-24 03:30:54.000 055 21257.49 310.98 42995.83 47964.74 2019-02-24 03:30:55.000 055 21257.49 310.96 42995.82 47964.76 2019-02-24 03:30:56.000 055 21257.47 310.95 42995.83 47964.76 2019-02-24 03:30:57.000 055 21257.48 310.94 42995.83 47964.81 2019-02-24 03:30:58.000 055 21257.48 310.95 42995.84 47964.78 2019-02-24 03:30:59.000 055 21257.46 310.96 42995.87 47964.75 2019-02-24 03:31:00.000 055 21257.46 310.96 42995.85 47964.79 2019-02-24 03:31:01.000 055 21257.44 310.97 42995.81 47964.77 2019-02-24 03:31:02.000 055 21257.47 310.97 42995.86 47964.78 2019-02-24 03:31:03.000 055 21257.48 310.99 42995.85 47964.73 2019-02-24 03:31:04.000 055 21257.49 311.03 42995.83 47964.77 2019-02-24 03:31:05.000 055 21257.52 311.01 42995.80 47964.79 2019-02-24 03:31:06.000 055 21257.48 311.04 42995.78 47964.74 2019-02-24 03:31:07.000 055 21257.45 311.07 42995.79 47964.72 2019-02-24 03:31:08.000 055 21257.49 311.07 42995.77 47964.73 2019-02-24 03:31:09.000 055 21257.49 311.07 42995.79 47964.73 2019-02-24 03:31:10.000 055 21257.48 311.09 42995.76 47964.68 2019-02-24 03:31:11.000 055 21257.50 311.06 42995.74 47964.70 2019-02-24 03:31:12.000 055 21257.52 311.06 42995.76 47964.69 2019-02-24 03:31:13.000 055 21257.51 311.04 42995.75 47964.68 2019-02-24 03:31:14.000 055 21257.52 311.02 42995.75 47964.68 2019-02-24 03:31:15.000 055 21257.51 311.06 42995.72 47964.67 2019-02-24 03:31:16.000 055 21257.50 311.03 42995.72 47964.68 2019-02-24 03:31:17.000 055 21257.50 311.02 42995.75 47964.67 2019-02-24 03:31:18.000 055 21257.50 311.05 42995.74 47964.68 2019-02-24 03:31:19.000 055 21257.53 311.12 42995.74 47964.69 2019-02-24 03:31:20.000 055 21257.56 311.14 42995.73 47964.67 2019-02-24 03:31:21.000 055 21257.54 311.15 42995.73 47964.68 2019-02-24 03:31:22.000 055 21257.57 311.14 42995.70 47964.67 2019-02-24 03:31:23.000 055 21257.59 311.16 42995.69 47964.67 2019-02-24 03:31:24.000 055 21257.59 311.13 42995.69 47964.68 2019-02-24 03:31:25.000 055 21257.58 311.10 42995.71 47964.66 2019-02-24 03:31:26.000 055 21257.58 311.11 42995.73 47964.72 2019-02-24 03:31:27.000 055 21257.58 311.14 42995.72 47964.68 2019-02-24 03:31:28.000 055 21257.57 311.14 42995.74 47964.71 2019-02-24 03:31:29.000 055 21257.55 311.14 42995.73 47964.70 2019-02-24 03:31:30.000 055 21257.57 311.12 42995.73 47964.70 2019-02-24 03:31:31.000 055 21257.57 311.11 42995.74 47964.70 2019-02-24 03:31:32.000 055 21257.58 311.07 42995.75 47964.72 2019-02-24 03:31:33.000 055 21257.60 311.09 42995.75 47964.72 2019-02-24 03:31:34.000 055 21257.58 311.11 42995.73 47964.72 2019-02-24 03:31:35.000 055 21257.59 311.13 42995.74 47964.74 2019-02-24 03:31:36.000 055 21257.60 311.12 42995.75 47964.71 2019-02-24 03:31:37.000 055 21257.59 311.09 42995.77 47964.73 2019-02-24 03:31:38.000 055 21257.59 311.08 42995.77 47964.71 2019-02-24 03:31:39.000 055 21257.57 311.06 42995.81 47964.74 2019-02-24 03:31:40.000 055 21257.57 311.09 42995.79 47964.73 2019-02-24 03:31:41.000 055 21257.56 311.09 42995.79 47964.76 2019-02-24 03:31:42.000 055 21257.58 311.09 42995.81 47964.75 2019-02-24 03:31:43.000 055 21257.58 311.06 42995.81 47964.77 2019-02-24 03:31:44.000 055 21257.58 311.03 42995.83 47964.75 2019-02-24 03:31:45.000 055 21257.58 311.05 42995.83 47964.74 2019-02-24 03:31:46.000 055 21257.54 311.06 42995.83 47964.74 2019-02-24 03:31:47.000 055 21257.53 311.06 42995.80 47964.76 2019-02-24 03:31:48.000 055 21257.53 311.04 42995.82 47964.75 2019-02-24 03:31:49.000 055 21257.52 311.03 42995.81 47964.73 2019-02-24 03:31:50.000 055 21257.48 311.04 42995.81 47964.73 2019-02-24 03:31:51.000 055 21257.47 311.02 42995.84 47964.75 2019-02-24 03:31:52.000 055 21257.47 311.03 42995.82 47964.75 2019-02-24 03:31:53.000 055 21257.49 311.05 42995.81 47964.75 2019-02-24 03:31:54.000 055 21257.47 311.03 42995.83 47964.73 2019-02-24 03:31:55.000 055 21257.49 311.03 42995.83 47964.76 2019-02-24 03:31:56.000 055 21257.49 311.03 42995.87 47964.75 2019-02-24 03:31:57.000 055 21257.49 311.05 42995.87 47964.75 2019-02-24 03:31:58.000 055 21257.51 311.05 42995.82 47964.74 2019-02-24 03:31:59.000 055 21257.52 311.05 42995.82 47964.72 2019-02-24 03:32:00.000 055 21257.49 311.07 42995.84 47964.73 2019-02-24 03:32:01.000 055 21257.46 311.10 42995.81 47964.70 2019-02-24 03:32:02.000 055 21257.51 311.07 42995.81 47964.72 2019-02-24 03:32:03.000 055 21257.51 311.06 42995.81 47964.69 2019-02-24 03:32:04.000 055 21257.49 311.07 42995.77 47964.72 2019-02-24 03:32:05.000 055 21257.47 311.05 42995.80 47964.70 2019-02-24 03:32:06.000 055 21257.49 311.06 42995.81 47964.71 2019-02-24 03:32:07.000 055 21257.50 311.06 42995.78 47964.72 2019-02-24 03:32:08.000 055 21257.48 311.04 42995.82 47964.68 2019-02-24 03:32:09.000 055 21257.48 311.04 42995.79 47964.71 2019-02-24 03:32:10.000 055 21257.49 311.05 42995.80 47964.71 2019-02-24 03:32:11.000 055 21257.50 311.08 42995.79 47964.72 2019-02-24 03:32:12.000 055 21257.50 311.05 42995.78 47964.71 2019-02-24 03:32:13.000 055 21257.51 311.04 42995.76 47964.70 2019-02-24 03:32:14.000 055 21257.50 311.04 42995.80 47964.74 2019-02-24 03:32:15.000 055 21257.48 311.02 42995.84 47964.76 2019-02-24 03:32:16.000 055 21257.49 311.01 42995.86 47964.74 2019-02-24 03:32:17.000 055 21257.49 311.01 42995.87 47964.78 2019-02-24 03:32:18.000 055 21257.49 310.99 42995.88 47964.76 2019-02-24 03:32:19.000 055 21257.51 310.98 42995.92 47964.83 2019-02-24 03:32:20.000 055 21257.54 310.97 42995.90 47964.81 2019-02-24 03:32:21.000 055 21257.50 310.96 42995.90 47964.84 2019-02-24 03:32:22.000 055 21257.51 310.97 42995.95 47964.86 2019-02-24 03:32:23.000 055 21257.55 310.94 42995.92 47964.87 2019-02-24 03:32:24.000 055 21257.55 310.94 42995.95 47964.87 2019-02-24 03:32:25.000 055 21257.54 310.92 42995.97 47964.89 2019-02-24 03:32:26.000 055 21257.57 310.93 42995.96 47964.90 2019-02-24 03:32:27.000 055 21257.57 310.92 42995.99 47964.91 2019-02-24 03:32:28.000 055 21257.55 310.93 42995.99 47964.93 2019-02-24 03:32:29.000 055 21257.56 310.95 42995.98 47964.91 2019-02-24 03:32:30.000 055 21257.54 310.94 42995.96 47964.90 2019-02-24 03:32:31.000 055 21257.54 310.95 42995.96 47964.93 2019-02-24 03:32:32.000 055 21257.53 310.96 42995.96 47964.90 2019-02-24 03:32:33.000 055 21257.53 310.95 42996.00 47964.94 2019-02-24 03:32:34.000 055 21257.57 310.93 42995.98 47964.90 2019-02-24 03:32:35.000 055 21257.54 310.96 42995.99 47964.91 2019-02-24 03:32:36.000 055 21257.56 310.95 42995.98 47964.91 2019-02-24 03:32:37.000 055 21257.52 310.95 42995.96 47964.92 2019-02-24 03:32:38.000 055 21257.50 310.93 42995.94 47964.90 2019-02-24 03:32:39.000 055 21257.51 310.94 42995.98 47964.92 2019-02-24 03:32:40.000 055 21257.52 310.97 42996.00 47964.92 2019-02-24 03:32:41.000 055 21257.54 310.95 42996.01 47964.91 2019-02-24 03:32:42.000 055 21257.55 310.93 42995.99 47964.89 2019-02-24 03:32:43.000 055 21257.51 310.94 42996.00 47964.90 2019-02-24 03:32:44.000 055 21257.51 310.93 42996.01 47964.90 2019-02-24 03:32:45.000 055 21257.53 310.95 42995.98 47964.90 2019-02-24 03:32:46.000 055 21257.54 310.93 42996.02 47964.91 2019-02-24 03:32:47.000 055 21257.54 310.94 42996.00 47964.89 2019-02-24 03:32:48.000 055 21257.55 310.97 42995.99 47964.88 2019-02-24 03:32:49.000 055 21257.51 310.97 42996.01 47964.90 2019-02-24 03:32:50.000 055 21257.51 310.94 42996.00 47964.89 2019-02-24 03:32:51.000 055 21257.52 310.96 42995.98 47964.90 2019-02-24 03:32:52.000 055 21257.51 310.99 42996.01 47964.89 2019-02-24 03:32:53.000 055 21257.51 311.06 42995.96 47964.85 2019-02-24 03:32:54.000 055 21257.50 311.12 42995.90 47964.87 2019-02-24 03:32:55.000 055 21257.49 311.13 42995.88 47964.80 2019-02-24 03:32:56.000 055 21257.52 311.14 42995.85 47964.77 2019-02-24 03:32:57.000 055 21257.54 311.14 42995.82 47964.74 2019-02-24 03:32:58.000 055 21257.55 311.16 42995.81 47964.75 2019-02-24 03:32:59.000 055 21257.52 311.16 42995.79 47964.71 2019-02-24 03:33:00.000 055 21257.51 311.14 42995.79 47964.69 2019-02-24 03:33:01.000 055 21257.51 311.16 42995.80 47964.72 2019-02-24 03:33:02.000 055 21257.51 311.17 42995.78 47964.70 2019-02-24 03:33:03.000 055 21257.51 311.17 42995.78 47964.68 2019-02-24 03:33:04.000 055 21257.50 311.18 42995.73 47964.72 2019-02-24 03:33:05.000 055 21257.52 311.16 42995.74 47964.68 2019-02-24 03:33:06.000 055 21257.54 311.14 42995.73 47964.70 2019-02-24 03:33:07.000 055 21257.53 311.16 42995.74 47964.68 2019-02-24 03:33:08.000 055 21257.53 311.17 42995.73 47964.68 2019-02-24 03:33:09.000 055 21257.53 311.17 42995.74 47964.70 2019-02-24 03:33:10.000 055 21257.51 311.16 42995.76 47964.70 2019-02-24 03:33:11.000 055 21257.52 311.17 42995.75 47964.67 2019-02-24 03:33:12.000 055 21257.54 311.16 42995.76 47964.70 2019-02-24 03:33:13.000 055 21257.54 311.15 42995.74 47964.70 2019-02-24 03:33:14.000 055 21257.53 311.17 42995.76 47964.69 2019-02-24 03:33:15.000 055 21257.53 311.19 42995.77 47964.69 2019-02-24 03:33:16.000 055 21257.55 311.19 42995.78 47964.70 2019-02-24 03:33:17.000 055 21257.53 311.17 42995.73 47964.67 2019-02-24 03:33:18.000 055 21257.55 311.16 42995.74 47964.69 2019-02-24 03:33:19.000 055 21257.54 311.17 42995.76 47964.70 2019-02-24 03:33:20.000 055 21257.53 311.19 42995.76 47964.67 2019-02-24 03:33:21.000 055 21257.54 311.17 42995.75 47964.69 2019-02-24 03:33:22.000 055 21257.52 311.19 42995.74 47964.71 2019-02-24 03:33:23.000 055 21257.51 311.21 42995.76 47964.67 2019-02-24 03:33:24.000 055 21257.47 311.20 42995.77 47964.71 2019-02-24 03:33:25.000 055 21257.51 311.19 42995.74 47964.68 2019-02-24 03:33:26.000 055 21257.52 311.19 42995.74 47964.66 2019-02-24 03:33:27.000 055 21257.51 311.20 42995.77 47964.67 2019-02-24 03:33:28.000 055 21257.51 311.21 42995.77 47964.69 2019-02-24 03:33:29.000 055 21257.51 311.23 42995.77 47964.66 2019-02-24 03:33:30.000 055 21257.50 311.25 42995.73 47964.69 2019-02-24 03:33:31.000 055 21257.52 311.28 42995.73 47964.64 2019-02-24 03:33:32.000 055 21257.53 311.30 42995.71 47964.66 2019-02-24 03:33:33.000 055 21257.53 311.31 42995.69 47964.64 2019-02-24 03:33:34.000 055 21257.53 311.31 42995.67 47964.63 2019-02-24 03:33:35.000 055 21257.53 311.32 42995.64 47964.64 2019-02-24 03:33:36.000 055 21257.51 311.33 42995.64 47964.64 2019-02-24 03:33:37.000 055 21257.51 311.30 42995.67 47964.65 2019-02-24 03:33:38.000 055 21257.51 311.30 42995.69 47964.62 2019-02-24 03:33:39.000 055 21257.53 311.31 42995.71 47964.62 2019-02-24 03:33:40.000 055 21257.52 311.32 42995.67 47964.63 2019-02-24 03:33:41.000 055 21257.53 311.35 42995.67 47964.63 2019-02-24 03:33:42.000 055 21257.54 311.34 42995.65 47964.61 2019-02-24 03:33:43.000 055 21257.53 311.33 42995.66 47964.61 2019-02-24 03:33:44.000 055 21257.54 311.34 42995.67 47964.63 2019-02-24 03:33:45.000 055 21257.55 311.32 42995.69 47964.61 2019-02-24 03:33:46.000 055 21257.53 311.31 42995.69 47964.60 2019-02-24 03:33:47.000 055 21257.52 311.33 42995.68 47964.61 2019-02-24 03:33:48.000 055 21257.55 311.29 42995.70 47964.63 2019-02-24 03:33:49.000 055 21257.55 311.28 42995.70 47964.62 2019-02-24 03:33:50.000 055 21257.53 311.31 42995.70 47964.62 2019-02-24 03:33:51.000 055 21257.52 311.31 42995.71 47964.62 2019-02-24 03:33:52.000 055 21257.53 311.33 42995.67 47964.61 2019-02-24 03:33:53.000 055 21257.55 311.33 42995.66 47964.60 2019-02-24 03:33:54.000 055 21257.55 311.33 42995.67 47964.61 2019-02-24 03:33:55.000 055 21257.58 311.33 42995.65 47964.61 2019-02-24 03:33:56.000 055 21257.56 311.30 42995.67 47964.60 2019-02-24 03:33:57.000 055 21257.57 311.29 42995.69 47964.59 2019-02-24 03:33:58.000 055 21257.57 311.29 42995.69 47964.62 2019-02-24 03:33:59.000 055 21257.58 311.26 42995.68 47964.61 2019-02-24 03:34:00.000 055 21257.56 311.27 42995.72 47964.62 2019-02-24 03:34:01.000 055 21257.55 311.27 42995.70 47964.64 2019-02-24 03:34:02.000 055 21257.56 311.27 42995.71 47964.63 2019-02-24 03:34:03.000 055 21257.54 311.26 42995.71 47964.67 2019-02-24 03:34:04.000 055 21257.51 311.23 42995.72 47964.65 2019-02-24 03:34:05.000 055 21257.54 311.21 42995.70 47964.68 2019-02-24 03:34:06.000 055 21257.55 311.21 42995.76 47964.64 2019-02-24 03:34:07.000 055 21257.56 311.21 42995.76 47964.70 2019-02-24 03:34:08.000 055 21257.58 311.19 42995.76 47964.68 2019-02-24 03:34:09.000 055 21257.60 311.19 42995.74 47964.72 2019-02-24 03:34:10.000 055 21257.58 311.20 42995.76 47964.69 2019-02-24 03:34:11.000 055 21257.57 311.18 42995.79 47964.69 2019-02-24 03:34:12.000 055 21257.58 311.16 42995.78 47964.72 2019-02-24 03:34:13.000 055 21257.57 311.17 42995.81 47964.71 2019-02-24 03:34:14.000 055 21257.59 311.17 42995.77 47964.71 2019-02-24 03:34:15.000 055 21257.54 311.19 42995.77 47964.71 2019-02-24 03:34:16.000 055 21257.54 311.19 42995.76 47964.72 2019-02-24 03:34:17.000 055 21257.54 311.20 42995.72 47964.70 2019-02-24 03:34:18.000 055 21257.55 311.20 42995.75 47964.71 2019-02-24 03:34:19.000 055 21257.56 311.19 42995.76 47964.69 2019-02-24 03:34:20.000 055 21257.57 311.21 42995.72 47964.72 2019-02-24 03:34:21.000 055 21257.53 311.20 42995.73 47964.68 2019-02-24 03:34:22.000 055 21257.52 311.18 42995.77 47964.71 2019-02-24 03:34:23.000 055 21257.52 311.20 42995.79 47964.70 2019-02-24 03:34:24.000 055 21257.50 311.20 42995.80 47964.70 2019-02-24 03:34:25.000 055 21257.52 311.19 42995.75 47964.70 2019-02-24 03:34:26.000 055 21257.52 311.18 42995.77 47964.68 2019-02-24 03:34:27.000 055 21257.53 311.17 42995.76 47964.69 2019-02-24 03:34:28.000 055 21257.55 311.16 42995.78 47964.69 2019-02-24 03:34:29.000 055 21257.54 311.14 42995.78 47964.70 2019-02-24 03:34:30.000 055 21257.57 311.13 42995.80 47964.72 2019-02-24 03:34:31.000 055 21257.51 311.15 42995.78 47964.71 2019-02-24 03:34:32.000 055 21257.49 311.17 42995.77 47964.68 2019-02-24 03:34:33.000 055 21257.51 311.16 42995.77 47964.71 2019-02-24 03:34:34.000 055 21257.52 311.18 42995.82 47964.72 2019-02-24 03:34:35.000 055 21257.53 311.18 42995.78 47964.70 2019-02-24 03:34:36.000 055 21257.51 311.17 42995.75 47964.73 2019-02-24 03:34:37.000 055 21257.56 311.14 42995.81 47964.73 2019-02-24 03:34:38.000 055 21257.54 311.15 42995.80 47964.71 2019-02-24 03:34:39.000 055 21257.50 311.17 42995.76 47964.72 2019-02-24 03:34:40.000 055 21257.49 311.18 42995.75 47964.70 2019-02-24 03:34:41.000 055 21257.50 311.16 42995.77 47964.71 2019-02-24 03:34:42.000 055 21257.50 311.17 42995.77 47964.69 2019-02-24 03:34:43.000 055 21257.52 311.18 42995.76 47964.70 2019-02-24 03:34:44.000 055 21257.51 311.18 42995.72 47964.70 2019-02-24 03:34:45.000 055 21257.49 311.18 42995.76 47964.71 2019-02-24 03:34:46.000 055 21257.45 311.20 42995.75 47964.70 2019-02-24 03:34:47.000 055 21257.45 311.19 42995.78 47964.71 2019-02-24 03:34:48.000 055 21257.49 311.22 42995.77 47964.73 2019-02-24 03:34:49.000 055 21257.53 311.23 42995.77 47964.71 2019-02-24 03:34:50.000 055 21257.54 311.22 42995.80 47964.69 2019-02-24 03:34:51.000 055 21257.53 311.20 42995.78 47964.70 2019-02-24 03:34:52.000 055 21257.53 311.19 42995.77 47964.70 2019-02-24 03:34:53.000 055 21257.53 311.20 42995.76 47964.74 2019-02-24 03:34:54.000 055 21257.53 311.20 42995.78 47964.71 2019-02-24 03:34:55.000 055 21257.54 311.21 42995.77 47964.68 2019-02-24 03:34:56.000 055 21257.54 311.19 42995.76 47964.71 2019-02-24 03:34:57.000 055 21257.57 311.21 42995.76 47964.71 2019-02-24 03:34:58.000 055 21257.57 311.23 42995.73 47964.70 2019-02-24 03:34:59.000 055 21257.55 311.22 42995.72 47964.71 2019-02-24 03:35:00.000 055 21257.54 311.19 42995.73 47964.72 2019-02-24 03:35:01.000 055 21257.53 311.20 42995.76 47964.72 2019-02-24 03:35:02.000 055 21257.52 311.20 42995.78 47964.71 2019-02-24 03:35:03.000 055 21257.55 311.18 42995.76 47964.71 2019-02-24 03:35:04.000 055 21257.53 311.19 42995.72 47964.73 2019-02-24 03:35:05.000 055 21257.54 311.18 42995.77 47964.72 2019-02-24 03:35:06.000 055 21257.54 311.17 42995.77 47964.71 2019-02-24 03:35:07.000 055 21257.55 311.17 42995.76 47964.74 2019-02-24 03:35:08.000 055 21257.53 311.17 42995.76 47964.70 2019-02-24 03:35:09.000 055 21257.53 311.15 42995.74 47964.71 2019-02-24 03:35:10.000 055 21257.53 311.16 42995.75 47964.72 2019-02-24 03:35:11.000 055 21257.56 311.17 42995.75 47964.67 2019-02-24 03:35:12.000 055 21257.52 311.15 42995.77 47964.72 2019-02-24 03:35:13.000 055 21257.53 311.15 42995.74 47964.69 2019-02-24 03:35:14.000 055 21257.57 311.16 42995.73 47964.69 2019-02-24 03:35:15.000 055 21257.56 311.15 42995.73 47964.70 2019-02-24 03:35:16.000 055 21257.56 311.14 42995.74 47964.67 2019-02-24 03:35:17.000 055 21257.56 311.14 42995.75 47964.70 2019-02-24 03:35:18.000 055 21257.54 311.13 42995.75 47964.68 2019-02-24 03:35:19.000 055 21257.53 311.12 42995.74 47964.69 2019-02-24 03:35:20.000 055 21257.51 311.15 42995.77 47964.71 2019-02-24 03:35:21.000 055 21257.53 311.14 42995.77 47964.68 2019-02-24 03:35:22.000 055 21257.49 311.16 42995.74 47964.70 2019-02-24 03:35:23.000 055 21257.47 311.16 42995.76 47964.68 2019-02-24 03:35:24.000 055 21257.50 311.16 42995.74 47964.69 2019-02-24 03:35:25.000 055 21257.49 311.15 42995.74 47964.69 2019-02-24 03:35:26.000 055 21257.48 311.15 42995.73 47964.67 2019-02-24 03:35:27.000 055 21257.48 311.13 42995.77 47964.70 2019-02-24 03:35:28.000 055 21257.47 311.13 42995.74 47964.69 2019-02-24 03:35:29.000 055 21257.49 311.12 42995.73 47964.70 2019-02-24 03:35:30.000 055 21257.49 311.08 42995.75 47964.71 2019-02-24 03:35:31.000 055 21257.52 311.06 42995.73 47964.71 2019-02-24 03:35:32.000 055 21257.51 311.07 42995.75 47964.72 2019-02-24 03:35:33.000 055 21257.49 311.07 42995.76 47964.68 2019-02-24 03:35:34.000 055 21257.51 311.06 42995.78 47964.73 2019-02-24 03:35:35.000 055 21257.50 311.02 42995.79 47964.74 2019-02-24 03:35:36.000 055 21257.52 311.03 42995.81 47964.75 2019-02-24 03:35:37.000 055 21257.51 311.00 42995.83 47964.75 2019-02-24 03:35:38.000 055 21257.50 311.00 42995.82 47964.76 2019-02-24 03:35:39.000 055 21257.53 310.98 42995.84 47964.80 2019-02-24 03:35:40.000 055 21257.54 310.96 42995.84 47964.82 2019-02-24 03:35:41.000 055 21257.55 311.00 42995.85 47964.80 2019-02-24 03:35:42.000 055 21257.57 310.99 42995.85 47964.82 2019-02-24 03:35:43.000 055 21257.55 310.99 42995.84 47964.83 2019-02-24 03:35:44.000 055 21257.56 310.99 42995.88 47964.82 2019-02-24 03:35:45.000 055 21257.51 310.98 42995.86 47964.82 2019-02-24 03:35:46.000 055 21257.48 311.00 42995.88 47964.82 2019-02-24 03:35:47.000 055 21257.49 311.02 42995.89 47964.84 2019-02-24 03:35:48.000 055 21257.49 311.03 42995.88 47964.83 2019-02-24 03:35:49.000 055 21257.49 311.03 42995.85 47964.84 2019-02-24 03:35:50.000 055 21257.52 311.03 42995.88 47964.84 2019-02-24 03:35:51.000 055 21257.51 310.99 42995.88 47964.83 2019-02-24 03:35:52.000 055 21257.51 310.99 42995.88 47964.86 2019-02-24 03:35:53.000 055 21257.50 311.02 42995.86 47964.84 2019-02-24 03:35:54.000 055 21257.52 311.03 42995.85 47964.83 2019-02-24 03:35:55.000 055 21257.53 311.01 42995.82 47964.83 2019-02-24 03:35:56.000 055 21257.53 311.02 42995.81 47964.84 2019-02-24 03:35:57.000 055 21257.51 311.03 42995.85 47964.81 2019-02-24 03:35:58.000 055 21257.49 311.08 42995.86 47964.83 2019-02-24 03:35:59.000 055 21257.52 311.12 42995.83 47964.82 2019-02-24 03:36:00.000 055 21257.52 311.14 42995.78 47964.76 2019-02-24 03:36:01.000 055 21257.52 311.16 42995.73 47964.75 2019-02-24 03:36:02.000 055 21257.51 311.14 42995.74 47964.72 2019-02-24 03:36:03.000 055 21257.53 311.15 42995.74 47964.72 2019-02-24 03:36:04.000 055 21257.54 311.14 42995.78 47964.74 2019-02-24 03:36:05.000 055 21257.55 311.13 42995.76 47964.70 2019-02-24 03:36:06.000 055 21257.55 311.12 42995.73 47964.70 2019-02-24 03:36:07.000 055 21257.54 311.14 42995.74 47964.68 2019-02-24 03:36:08.000 055 21257.53 311.13 42995.73 47964.67 2019-02-24 03:36:09.000 055 21257.51 311.14 42995.70 47964.70 2019-02-24 03:36:10.000 055 21257.48 311.15 42995.69 47964.69 2019-02-24 03:36:11.000 055 21257.48 311.14 42995.71 47964.69 2019-02-24 03:36:12.000 055 21257.51 311.13 42995.73 47964.64 2019-02-24 03:36:13.000 055 21257.52 311.14 42995.69 47964.67 2019-02-24 03:36:14.000 055 21257.51 311.16 42995.68 47964.68 2019-02-24 03:36:15.000 055 21257.54 311.14 42995.69 47964.66 2019-02-24 03:36:16.000 055 21257.55 311.13 42995.68 47964.67 2019-02-24 03:36:17.000 055 21257.54 311.17 42995.68 47964.67 2019-02-24 03:36:18.000 055 21257.53 311.14 42995.70 47964.67 2019-02-24 03:36:19.000 055 21257.53 311.14 42995.68 47964.66 2019-02-24 03:36:20.000 055 21257.55 311.15 42995.69 47964.66 2019-02-24 03:36:21.000 055 21257.53 311.16 42995.67 47964.70 2019-02-24 03:36:22.000 055 21257.53 311.14 42995.70 47964.65 2019-02-24 03:36:23.000 055 21257.53 311.14 42995.70 47964.69 2019-02-24 03:36:24.000 055 21257.53 311.14 42995.70 47964.64 2019-02-24 03:36:25.000 055 21257.54 311.13 42995.69 47964.67 2019-02-24 03:36:26.000 055 21257.51 311.14 42995.69 47964.66 2019-02-24 03:36:27.000 055 21257.51 311.15 42995.66 47964.65 2019-02-24 03:36:28.000 055 21257.50 311.14 42995.68 47964.67 2019-02-24 03:36:29.000 055 21257.49 311.12 42995.68 47964.65 2019-02-24 03:36:30.000 055 21257.49 311.13 42995.68 47964.67 2019-02-24 03:36:31.000 055 21257.48 311.15 42995.72 47964.66 2019-02-24 03:36:32.000 055 21257.49 311.14 42995.71 47964.65 2019-02-24 03:36:33.000 055 21257.52 311.15 42995.71 47964.65 2019-02-24 03:36:34.000 055 21257.51 311.17 42995.70 47964.67 2019-02-24 03:36:35.000 055 21257.47 311.20 42995.64 47964.62 2019-02-24 03:36:36.000 055 21257.49 311.21 42995.66 47964.61 2019-02-24 03:36:37.000 055 21257.51 311.20 42995.64 47964.62 2019-02-24 03:36:38.000 055 21257.51 311.20 42995.61 47964.63 2019-02-24 03:36:39.000 055 21257.49 311.19 42995.62 47964.61 2019-02-24 03:36:40.000 055 21257.49 311.19 42995.63 47964.60 2019-02-24 03:36:41.000 055 21257.48 311.22 42995.59 47964.60 2019-02-24 03:36:42.000 055 21257.52 311.21 42995.60 47964.59 2019-02-24 03:36:43.000 055 21257.50 311.21 42995.57 47964.58 2019-02-24 03:36:44.000 055 21257.48 311.21 42995.61 47964.59 2019-02-24 03:36:45.000 055 21257.47 311.22 42995.62 47964.61 2019-02-24 03:36:46.000 055 21257.47 311.21 42995.62 47964.61 2019-02-24 03:36:47.000 055 21257.46 311.23 42995.62 47964.59 2019-02-24 03:36:48.000 055 21257.48 311.23 42995.59 47964.61 2019-02-24 03:36:49.000 055 21257.49 311.22 42995.60 47964.59 2019-02-24 03:36:50.000 055 21257.49 311.23 42995.62 47964.61 2019-02-24 03:36:51.000 055 21257.49 311.25 42995.61 47964.58 2019-02-24 03:36:52.000 055 21257.45 311.25 42995.60 47964.59 2019-02-24 03:36:53.000 055 21257.47 311.25 42995.60 47964.60 2019-02-24 03:36:54.000 055 21257.48 311.25 42995.60 47964.61 2019-02-24 03:36:55.000 055 21257.52 311.24 42995.59 47964.58 2019-02-24 03:36:56.000 055 21257.49 311.24 42995.61 47964.61 2019-02-24 03:36:57.000 055 21257.50 311.25 42995.63 47964.59 2019-02-24 03:36:58.000 055 21257.48 311.25 42995.63 47964.61 2019-02-24 03:36:59.000 055 21257.47 311.26 42995.62 47964.63 2019-02-24 03:37:00.000 055 21257.49 311.26 42995.61 47964.60 2019-02-24 03:37:01.000 055 21257.52 311.25 42995.64 47964.59 2019-02-24 03:37:02.000 055 21257.52 311.24 42995.62 47964.62 2019-02-24 03:37:03.000 055 21257.51 311.24 42995.63 47964.59 2019-02-24 03:37:04.000 055 21257.50 311.23 42995.61 47964.61 2019-02-24 03:37:05.000 055 21257.52 311.22 42995.58 47964.61 2019-02-24 03:37:06.000 055 21257.53 311.22 42995.61 47964.60 2019-02-24 03:37:07.000 055 21257.52 311.20 42995.65 47964.63 2019-02-24 03:37:08.000 055 21257.53 311.20 42995.64 47964.60 2019-02-24 03:37:09.000 055 21257.53 311.20 42995.62 47964.60 2019-02-24 03:37:10.000 055 21257.54 311.20 42995.61 47964.61 2019-02-24 03:37:11.000 055 21257.51 311.21 42995.61 47964.61 2019-02-24 03:37:12.000 055 21257.53 311.20 42995.60 47964.63 2019-02-24 03:37:13.000 055 21257.53 311.18 42995.63 47964.63 2019-02-24 03:37:14.000 055 21257.53 311.17 42995.66 47964.61 2019-02-24 03:37:15.000 055 21257.55 311.16 42995.67 47964.63 2019-02-24 03:37:16.000 055 21257.55 311.16 42995.66 47964.63 2019-02-24 03:37:17.000 055 21257.53 311.18 42995.68 47964.61 2019-02-24 03:37:18.000 055 21257.52 311.17 42995.70 47964.63 2019-02-24 03:37:19.000 055 21257.51 311.16 42995.71 47964.60 2019-02-24 03:37:20.000 055 21257.50 311.17 42995.69 47964.62 2019-02-24 03:37:21.000 055 21257.51 311.16 42995.69 47964.63 2019-02-24 03:37:22.000 055 21257.50 311.17 42995.70 47964.62 2019-02-24 03:37:23.000 055 21257.53 311.15 42995.72 47964.63 2019-02-24 03:37:24.000 055 21257.51 311.16 42995.71 47964.62 2019-02-24 03:37:25.000 055 21257.53 311.16 42995.71 47964.61 2019-02-24 03:37:26.000 055 21257.51 311.16 42995.70 47964.64 2019-02-24 03:37:27.000 055 21257.50 311.16 42995.72 47964.66 2019-02-24 03:37:28.000 055 21257.55 311.16 42995.75 47964.63 2019-02-24 03:37:29.000 055 21257.57 311.16 42995.74 47964.63 2019-02-24 03:37:30.000 055 21257.55 311.16 42995.73 47964.65 2019-02-24 03:37:31.000 055 21257.55 311.17 42995.70 47964.67 2019-02-24 03:37:32.000 055 21257.51 311.20 42995.69 47964.67 2019-02-24 03:37:33.000 055 21257.51 311.20 42995.67 47964.65 2019-02-24 03:37:34.000 055 21257.49 311.16 42995.69 47964.64 2019-02-24 03:37:35.000 055 21257.49 311.17 42995.67 47964.68 2019-02-24 03:37:36.000 055 21257.52 311.18 42995.67 47964.65 2019-02-24 03:37:37.000 055 21257.53 311.20 42995.69 47964.66 2019-02-24 03:37:38.000 055 21257.53 311.20 42995.68 47964.66 2019-02-24 03:37:39.000 055 21257.51 311.21 42995.68 47964.71 2019-02-24 03:37:40.000 055 21257.50 311.20 42995.70 47964.65 2019-02-24 03:37:41.000 055 21257.51 311.18 42995.71 47964.66 2019-02-24 03:37:42.000 055 21257.53 311.18 42995.67 47964.67 2019-02-24 03:37:43.000 055 21257.55 311.20 42995.67 47964.69 2019-02-24 03:37:44.000 055 21257.58 311.17 42995.72 47964.66 2019-02-24 03:37:45.000 055 21257.58 311.15 42995.68 47964.68 2019-02-24 03:37:46.000 055 21257.51 311.16 42995.70 47964.67 2019-02-24 03:37:47.000 055 21257.53 311.15 42995.73 47964.67 2019-02-24 03:37:48.000 055 21257.54 311.15 42995.70 47964.70 2019-02-24 03:37:49.000 055 21257.51 311.17 42995.72 47964.66 2019-02-24 03:37:50.000 055 21257.53 311.14 42995.73 47964.67 2019-02-24 03:37:51.000 055 21257.55 311.15 42995.72 47964.68 2019-02-24 03:37:52.000 055 21257.54 311.16 42995.73 47964.68 2019-02-24 03:37:53.000 055 21257.56 311.15 42995.70 47964.69 2019-02-24 03:37:54.000 055 21257.53 311.16 42995.73 47964.68 2019-02-24 03:37:55.000 055 21257.52 311.14 42995.76 47964.68 2019-02-24 03:37:56.000 055 21257.51 311.11 42995.74 47964.72 2019-02-24 03:37:57.000 055 21257.53 311.11 42995.74 47964.70 2019-02-24 03:37:58.000 055 21257.52 311.13 42995.72 47964.69 2019-02-24 03:37:59.000 055 21257.50 311.14 42995.74 47964.70 2019-02-24 03:38:00.000 055 21257.52 311.13 42995.75 47964.69 2019-02-24 03:38:01.000 055 21257.50 311.13 42995.72 47964.72 2019-02-24 03:38:02.000 055 21257.53 311.14 42995.74 47964.69 2019-02-24 03:38:03.000 055 21257.52 311.15 42995.70 47964.68 2019-02-24 03:38:04.000 055 21257.53 311.13 42995.72 47964.70 2019-02-24 03:38:05.000 055 21257.52 311.12 42995.77 47964.72 2019-02-24 03:38:06.000 055 21257.49 311.13 42995.79 47964.69 2019-02-24 03:38:07.000 055 21257.52 311.14 42995.82 47964.75 2019-02-24 03:38:08.000 055 21257.51 311.12 42995.80 47964.71 2019-02-24 03:38:09.000 055 21257.56 311.11 42995.77 47964.71 2019-02-24 03:38:10.000 055 21257.53 311.12 42995.77 47964.70 2019-02-24 03:38:11.000 055 21257.50 311.13 42995.78 47964.72 2019-02-24 03:38:12.000 055 21257.53 311.10 42995.77 47964.72 2019-02-24 03:38:13.000 055 21257.55 311.09 42995.75 47964.70 2019-02-24 03:38:14.000 055 21257.54 311.12 42995.75 47964.70 2019-02-24 03:38:15.000 055 21257.53 311.12 42995.78 47964.70 2019-02-24 03:38:16.000 055 21257.53 311.11 42995.75 47964.72 2019-02-24 03:38:17.000 055 21257.52 311.14 42995.74 47964.70 2019-02-24 03:38:18.000 055 21257.55 311.16 42995.73 47964.70 2019-02-24 03:38:19.000 055 21257.58 311.17 42995.70 47964.71 2019-02-24 03:38:20.000 055 21257.58 311.17 42995.69 47964.67 2019-02-24 03:38:21.000 055 21257.60 311.17 42995.67 47964.67 2019-02-24 03:38:22.000 055 21257.60 311.16 42995.69 47964.67 2019-02-24 03:38:23.000 055 21257.60 311.17 42995.69 47964.69 2019-02-24 03:38:24.000 055 21257.62 311.17 42995.72 47964.68 2019-02-24 03:38:25.000 055 21257.64 311.16 42995.76 47964.66 2019-02-24 03:38:26.000 055 21257.63 311.17 42995.74 47964.66 2019-02-24 03:38:27.000 055 21257.62 311.16 42995.75 47964.69 2019-02-24 03:38:28.000 055 21257.61 311.16 42995.73 47964.67 2019-02-24 03:38:29.000 055 21257.61 311.18 42995.73 47964.69 2019-02-24 03:38:30.000 055 21257.60 311.20 42995.72 47964.69 2019-02-24 03:38:31.000 055 21257.63 311.17 42995.71 47964.66 2019-02-24 03:38:32.000 055 21257.65 311.14 42995.74 47964.70 2019-02-24 03:38:33.000 055 21257.63 311.18 42995.74 47964.68 2019-02-24 03:38:34.000 055 21257.67 311.15 42995.71 47964.69 2019-02-24 03:38:35.000 055 21257.65 311.17 42995.70 47964.70 2019-02-24 03:38:36.000 055 21257.63 311.17 42995.71 47964.69 2019-02-24 03:38:37.000 055 21257.63 311.19 42995.71 47964.69 2019-02-24 03:38:38.000 055 21257.63 311.18 42995.72 47964.69 2019-02-24 03:38:39.000 055 21257.64 311.18 42995.73 47964.69 2019-02-24 03:38:40.000 055 21257.68 311.17 42995.73 47964.69 2019-02-24 03:38:41.000 055 21257.70 311.17 42995.74 47964.70 2019-02-24 03:38:42.000 055 21257.67 311.18 42995.74 47964.68 2019-02-24 03:38:43.000 055 21257.66 311.18 42995.75 47964.69 2019-02-24 03:38:44.000 055 21257.63 311.20 42995.76 47964.68 2019-02-24 03:38:45.000 055 21257.64 311.21 42995.77 47964.71 2019-02-24 03:38:46.000 055 21257.62 311.19 42995.77 47964.69 2019-02-24 03:38:47.000 055 21257.63 311.18 42995.78 47964.69 2019-02-24 03:38:48.000 055 21257.68 311.15 42995.75 47964.68 2019-02-24 03:38:49.000 055 21257.67 311.15 42995.75 47964.70 2019-02-24 03:38:50.000 055 21257.66 311.16 42995.75 47964.73 2019-02-24 03:38:51.000 055 21257.68 311.17 42995.74 47964.69 2019-02-24 03:38:52.000 055 21257.68 311.17 42995.77 47964.70 2019-02-24 03:38:53.000 055 21257.66 311.18 42995.75 47964.72 2019-02-24 03:38:54.000 055 21257.66 311.21 42995.77 47964.72 2019-02-24 03:38:55.000 055 21257.62 311.17 42995.74 47964.72 2019-02-24 03:38:56.000 055 21257.62 311.17 42995.73 47964.74 2019-02-24 03:38:57.000 055 21257.67 311.18 42995.76 47964.71 2019-02-24 03:38:58.000 055 21257.68 311.16 42995.79 47964.71 2019-02-24 03:38:59.000 055 21257.66 311.17 42995.78 47964.72 2019-02-24 03:39:00.000 055 21257.66 311.18 42995.81 47964.73 2019-02-24 03:39:01.000 055 21257.65 311.15 42995.78 47964.72 2019-02-24 03:39:02.000 055 21257.61 311.19 42995.72 47964.72 2019-02-24 03:39:03.000 055 21257.65 311.19 42995.73 47964.73 2019-02-24 03:39:04.000 055 21257.62 311.21 42995.68 47964.73 2019-02-24 03:39:05.000 055 21257.59 311.19 42995.72 47964.72 2019-02-24 03:39:06.000 055 21257.60 311.16 42995.74 47964.74 2019-02-24 03:39:07.000 055 21257.57 311.20 42995.72 47964.70 2019-02-24 03:39:08.000 055 21257.60 311.20 42995.74 47964.74 2019-02-24 03:39:09.000 055 21257.62 311.19 42995.74 47964.71 2019-02-24 03:39:10.000 055 21257.62 311.21 42995.72 47964.71 2019-02-24 03:39:11.000 055 21257.61 311.18 42995.75 47964.73 2019-02-24 03:39:12.000 055 21257.63 311.17 42995.73 47964.72 2019-02-24 03:39:13.000 055 21257.61 311.19 42995.73 47964.72 2019-02-24 03:39:14.000 055 21257.62 311.20 42995.73 47964.72 2019-02-24 03:39:15.000 055 21257.62 311.20 42995.72 47964.72 2019-02-24 03:39:16.000 055 21257.61 311.19 42995.71 47964.70 2019-02-24 03:39:17.000 055 21257.60 311.19 42995.72 47964.72 2019-02-24 03:39:18.000 055 21257.60 311.19 42995.75 47964.72 2019-02-24 03:39:19.000 055 21257.63 311.19 42995.75 47964.73 2019-02-24 03:39:20.000 055 21257.62 311.23 42995.70 47964.72 2019-02-24 03:39:21.000 055 21257.60 311.25 42995.69 47964.71 2019-02-24 03:39:22.000 055 21257.63 311.25 42995.71 47964.72 2019-02-24 03:39:23.000 055 21257.58 311.23 42995.72 47964.70 2019-02-24 03:39:24.000 055 21257.59 311.25 42995.70 47964.72 2019-02-24 03:39:25.000 055 21257.64 311.22 42995.71 47964.69 2019-02-24 03:39:26.000 055 21257.61 311.20 42995.72 47964.73 2019-02-24 03:39:27.000 055 21257.63 311.22 42995.72 47964.73 2019-02-24 03:39:28.000 055 21257.60 311.22 42995.73 47964.70 2019-02-24 03:39:29.000 055 21257.59 311.18 42995.72 47964.71 2019-02-24 03:39:30.000 055 21257.61 311.17 42995.71 47964.71 2019-02-24 03:39:31.000 055 21257.63 311.19 42995.70 47964.70 2019-02-24 03:39:32.000 055 21257.62 311.22 42995.74 47964.71 2019-02-24 03:39:33.000 055 21257.60 311.22 42995.70 47964.72 2019-02-24 03:39:34.000 055 21257.62 311.20 42995.72 47964.72 2019-02-24 03:39:35.000 055 21257.60 311.21 42995.69 47964.70 2019-02-24 03:39:36.000 055 21257.65 311.20 42995.71 47964.72 2019-02-24 03:39:37.000 055 21257.67 311.19 42995.72 47964.74 2019-02-24 03:39:38.000 055 21257.63 311.20 42995.71 47964.71 2019-02-24 03:39:39.000 055 21257.66 311.20 42995.72 47964.72 2019-02-24 03:39:40.000 055 21257.64 311.22 42995.71 47964.74 2019-02-24 03:39:41.000 055 21257.63 311.22 42995.69 47964.72 2019-02-24 03:39:42.000 055 21257.64 311.20 42995.70 47964.73 2019-02-24 03:39:43.000 055 21257.64 311.19 42995.70 47964.73 2019-02-24 03:39:44.000 055 21257.66 311.21 42995.69 47964.71 2019-02-24 03:39:45.000 055 21257.63 311.21 42995.71 47964.70 2019-02-24 03:39:46.000 055 21257.67 311.21 42995.70 47964.73 2019-02-24 03:39:47.000 055 21257.67 311.21 42995.71 47964.72 2019-02-24 03:39:48.000 055 21257.64 311.16 42995.70 47964.72 2019-02-24 03:39:49.000 055 21257.63 311.16 42995.71 47964.71 2019-02-24 03:39:50.000 055 21257.64 311.17 42995.73 47964.75 2019-02-24 03:39:51.000 055 21257.64 311.18 42995.74 47964.76 2019-02-24 03:39:52.000 055 21257.67 311.18 42995.77 47964.76 2019-02-24 03:39:53.000 055 21257.68 311.20 42995.74 47964.76 2019-02-24 03:39:54.000 055 21257.65 311.20 42995.75 47964.75 2019-02-24 03:39:55.000 055 21257.65 311.20 42995.73 47964.76 2019-02-24 03:39:56.000 055 21257.68 311.21 42995.72 47964.75 2019-02-24 03:39:57.000 055 21257.67 311.20 42995.77 47964.75 2019-02-24 03:39:58.000 055 21257.67 311.19 42995.76 47964.76 2019-02-24 03:39:59.000 055 21257.66 311.19 42995.75 47964.78 2019-02-24 03:40:00.000 055 21257.68 311.19 42995.72 47964.73 2019-02-24 03:40:01.000 055 21257.67 311.16 42995.75 47964.81 2019-02-24 03:40:02.000 055 21257.66 311.17 42995.77 47964.77 2019-02-24 03:40:03.000 055 21257.72 311.19 42995.76 47964.78 2019-02-24 03:40:04.000 055 21257.71 311.18 42995.75 47964.80 2019-02-24 03:40:05.000 055 21257.70 311.17 42995.78 47964.81 2019-02-24 03:40:06.000 055 21257.71 311.18 42995.76 47964.82 2019-02-24 03:40:07.000 055 21257.76 311.19 42995.77 47964.80 2019-02-24 03:40:08.000 055 21257.74 311.20 42995.74 47964.83 2019-02-24 03:40:09.000 055 21257.74 311.19 42995.73 47964.81 2019-02-24 03:40:10.000 055 21257.75 311.17 42995.76 47964.80 2019-02-24 03:40:11.000 055 21257.76 311.17 42995.75 47964.81 2019-02-24 03:40:12.000 055 21257.76 311.17 42995.78 47964.80 2019-02-24 03:40:13.000 055 21257.78 311.17 42995.76 47964.84 2019-02-24 03:40:14.000 055 21257.74 311.19 42995.72 47964.79 2019-02-24 03:40:15.000 055 21257.69 311.20 42995.75 47964.83 2019-02-24 03:40:16.000 055 21257.70 311.20 42995.72 47964.81 2019-02-24 03:40:17.000 055 21257.71 311.24 42995.71 47964.79 2019-02-24 03:40:18.000 055 21257.72 311.25 42995.71 47964.80 2019-02-24 03:40:19.000 055 21257.76 311.21 42995.71 47964.79 2019-02-24 03:40:20.000 055 21257.74 311.23 42995.71 47964.79 2019-02-24 03:40:21.000 055 21257.78 311.20 42995.71 47964.80 2019-02-24 03:40:22.000 055 21257.78 311.19 42995.71 47964.81 2019-02-24 03:40:23.000 055 21257.76 311.17 42995.70 47964.78 2019-02-24 03:40:24.000 055 21257.74 311.17 42995.70 47964.80 2019-02-24 03:40:25.000 055 21257.74 311.17 42995.70 47964.79 2019-02-24 03:40:26.000 055 21257.74 311.20 42995.70 47964.79 2019-02-24 03:40:27.000 055 21257.74 311.21 42995.70 47964.79 2019-02-24 03:40:28.000 055 21257.73 311.18 42995.68 47964.77 2019-02-24 03:40:29.000 055 21257.72 311.21 42995.69 47964.78 2019-02-24 03:40:30.000 055 21257.76 311.25 42995.64 47964.77 2019-02-24 03:40:31.000 055 21257.77 311.23 42995.65 47964.75 2019-02-24 03:40:32.000 055 21257.76 311.26 42995.65 47964.72 2019-02-24 03:40:33.000 055 21257.74 311.28 42995.64 47964.74 2019-02-24 03:40:34.000 055 21257.76 311.29 42995.66 47964.76 2019-02-24 03:40:35.000 055 21257.78 311.27 42995.64 47964.72 2019-02-24 03:40:36.000 055 21257.77 311.26 42995.64 47964.72 2019-02-24 03:40:37.000 055 21257.76 311.25 42995.65 47964.75 2019-02-24 03:40:38.000 055 21257.73 311.26 42995.66 47964.76 2019-02-24 03:40:39.000 055 21257.76 311.25 42995.68 47964.74 2019-02-24 03:40:40.000 055 21257.76 311.23 42995.67 47964.74 2019-02-24 03:40:41.000 055 21257.77 311.23 42995.64 47964.75 2019-02-24 03:40:42.000 055 21257.77 311.21 42995.66 47964.74 2019-02-24 03:40:43.000 055 21257.77 311.22 42995.66 47964.77 2019-02-24 03:40:44.000 055 21257.75 311.21 42995.67 47964.76 2019-02-24 03:40:45.000 055 21257.74 311.19 42995.72 47964.77 2019-02-24 03:40:46.000 055 21257.74 311.20 42995.70 47964.74 2019-02-24 03:40:47.000 055 21257.76 311.18 42995.70 47964.77 2019-02-24 03:40:48.000 055 21257.73 311.17 42995.70 47964.76 2019-02-24 03:40:49.000 055 21257.73 311.15 42995.73 47964.75 2019-02-24 03:40:50.000 055 21257.72 311.16 42995.74 47964.78 2019-02-24 03:40:51.000 055 21257.71 311.15 42995.76 47964.78 2019-02-24 03:40:52.000 055 21257.74 311.13 42995.73 47964.75 2019-02-24 03:40:53.000 055 21257.75 311.12 42995.71 47964.77 2019-02-24 03:40:54.000 055 21257.75 311.12 42995.74 47964.77 2019-02-24 03:40:55.000 055 21257.75 311.11 42995.70 47964.80 2019-02-24 03:40:56.000 055 21257.73 311.13 42995.71 47964.76 2019-02-24 03:40:57.000 055 21257.73 311.14 42995.74 47964.78 2019-02-24 03:40:58.000 055 21257.75 311.13 42995.74 47964.80 2019-02-24 03:40:59.000 055 21257.74 311.10 42995.72 47964.78 2019-02-24 03:41:00.000 055 21257.75 311.11 42995.72 47964.80 2019-02-24 03:41:01.000 055 21257.75 311.10 42995.71 47964.79 2019-02-24 03:41:02.000 055 21257.78 311.09 42995.72 47964.79 2019-02-24 03:41:03.000 055 21257.78 311.11 42995.69 47964.78 2019-02-24 03:41:04.000 055 21257.78 311.10 42995.68 47964.78 2019-02-24 03:41:05.000 055 21257.75 311.10 42995.66 47964.77 2019-02-24 03:41:06.000 055 21257.76 311.12 42995.66 47964.76 2019-02-24 03:41:07.000 055 21257.74 311.12 42995.71 47964.79 2019-02-24 03:41:08.000 055 21257.79 311.13 42995.71 47964.77 2019-02-24 03:41:09.000 055 21257.78 311.15 42995.73 47964.80 2019-02-24 03:41:10.000 055 21257.82 311.14 42995.71 47964.79 2019-02-24 03:41:11.000 055 21257.82 311.14 42995.71 47964.79 2019-02-24 03:41:12.000 055 21257.83 311.14 42995.70 47964.77 2019-02-24 03:41:13.000 055 21257.83 311.13 42995.69 47964.80 2019-02-24 03:41:14.000 055 21257.83 311.10 42995.68 47964.80 2019-02-24 03:41:15.000 055 21257.84 311.10 42995.70 47964.83 2019-02-24 03:41:16.000 055 21257.85 311.12 42995.70 47964.78 2019-02-24 03:41:17.000 055 21257.86 311.13 42995.72 47964.82 2019-02-24 03:41:18.000 055 21257.85 311.11 42995.73 47964.81 2019-02-24 03:41:19.000 055 21257.84 311.10 42995.72 47964.82 2019-02-24 03:41:20.000 055 21257.85 311.12 42995.69 47964.81 2019-02-24 03:41:21.000 055 21257.86 311.10 42995.72 47964.83 2019-02-24 03:41:22.000 055 21257.83 311.10 42995.74 47964.81 2019-02-24 03:41:23.000 055 21257.84 311.11 42995.74 47964.82 2019-02-24 03:41:24.000 055 21257.86 311.11 42995.74 47964.81 2019-02-24 03:41:25.000 055 21257.83 311.11 42995.71 47964.82 2019-02-24 03:41:26.000 055 21257.82 311.11 42995.72 47964.83 2019-02-24 03:41:27.000 055 21257.82 311.12 42995.71 47964.80 2019-02-24 03:41:28.000 055 21257.82 311.11 42995.73 47964.81 2019-02-24 03:41:29.000 055 21257.86 311.13 42995.71 47964.80 2019-02-24 03:41:30.000 055 21257.85 311.14 42995.70 47964.82 2019-02-24 03:41:31.000 055 21257.84 311.17 42995.72 47964.78 2019-02-24 03:41:32.000 055 21257.82 311.15 42995.69 47964.78 2019-02-24 03:41:33.000 055 21257.79 311.14 42995.68 47964.78 2019-02-24 03:41:34.000 055 21257.80 311.16 42995.69 47964.78 2019-02-24 03:41:35.000 055 21257.82 311.16 42995.69 47964.77 2019-02-24 03:41:36.000 055 21257.81 311.16 42995.71 47964.78 2019-02-24 03:41:37.000 055 21257.80 311.16 42995.68 47964.78 2019-02-24 03:41:38.000 055 21257.84 311.15 42995.70 47964.78 2019-02-24 03:41:39.000 055 21257.83 311.14 42995.69 47964.77 2019-02-24 03:41:40.000 055 21257.82 311.15 42995.71 47964.78 2019-02-24 03:41:41.000 055 21257.78 311.14 42995.67 47964.78 2019-02-24 03:41:42.000 055 21257.78 311.14 42995.66 47964.75 2019-02-24 03:41:43.000 055 21257.77 311.13 42995.68 47964.76 2019-02-24 03:41:44.000 055 21257.77 311.11 42995.72 47964.76 2019-02-24 03:41:45.000 055 21257.77 311.13 42995.74 47964.76 2019-02-24 03:41:46.000 055 21257.75 311.10 42995.70 47964.78 2019-02-24 03:41:47.000 055 21257.75 311.10 42995.72 47964.75 2019-02-24 03:41:48.000 055 21257.76 311.09 42995.71 47964.77 2019-02-24 03:41:49.000 055 21257.77 311.09 42995.70 47964.75 2019-02-24 03:41:50.000 055 21257.80 311.06 42995.71 47964.77 2019-02-24 03:41:51.000 055 21257.80 311.06 42995.70 47964.77 2019-02-24 03:41:52.000 055 21257.76 311.05 42995.71 47964.79 2019-02-24 03:41:53.000 055 21257.74 311.07 42995.73 47964.80 2019-02-24 03:41:54.000 055 21257.76 311.07 42995.72 47964.79 2019-02-24 03:41:55.000 055 21257.77 311.08 42995.71 47964.79 2019-02-24 03:41:56.000 055 21257.80 311.08 42995.73 47964.79 2019-02-24 03:41:57.000 055 21257.83 311.08 42995.68 47964.78 2019-02-24 03:41:58.000 055 21257.83 311.13 42995.66 47964.80 2019-02-24 03:41:59.000 055 21257.82 311.13 42995.67 47964.78 2019-02-24 03:42:00.000 055 21257.83 311.15 42995.67 47964.78 2019-02-24 03:42:01.000 055 21257.82 311.15 42995.67 47964.75 2019-02-24 03:42:02.000 055 21257.81 311.14 42995.68 47964.76 2019-02-24 03:42:03.000 055 21257.83 311.14 42995.69 47964.76 2019-02-24 03:42:04.000 055 21257.86 311.13 42995.67 47964.75 2019-02-24 03:42:05.000 055 21257.86 311.16 42995.64 47964.76 2019-02-24 03:42:06.000 055 21257.83 311.17 42995.64 47964.76 2019-02-24 03:42:07.000 055 21257.81 311.16 42995.63 47964.77 2019-02-24 03:42:08.000 055 21257.81 311.14 42995.62 47964.76 2019-02-24 03:42:09.000 055 21257.82 311.11 42995.65 47964.78 2019-02-24 03:42:10.000 055 21257.85 311.11 42995.68 47964.79 2019-02-24 03:42:11.000 055 21257.84 311.09 42995.68 47964.77 2019-02-24 03:42:12.000 055 21257.83 311.08 42995.69 47964.78 2019-02-24 03:42:13.000 055 21257.82 311.10 42995.69 47964.79 2019-02-24 03:42:14.000 055 21257.82 311.09 42995.67 47964.81 2019-02-24 03:42:15.000 055 21257.83 311.08 42995.70 47964.81 2019-02-24 03:42:16.000 055 21257.82 311.06 42995.70 47964.81 2019-02-24 03:42:17.000 055 21257.81 311.07 42995.72 47964.81 2019-02-24 03:42:18.000 055 21257.79 311.08 42995.76 47964.80 2019-02-24 03:42:19.000 055 21257.76 311.10 42995.75 47964.82 2019-02-24 03:42:20.000 055 21257.76 311.12 42995.78 47964.83 2019-02-24 03:42:21.000 055 21257.79 311.11 42995.72 47964.79 2019-02-24 03:42:22.000 055 21257.80 311.11 42995.75 47964.84 2019-02-24 03:42:23.000 055 21257.79 311.14 42995.74 47964.81 2019-02-24 03:42:24.000 055 21257.75 311.14 42995.75 47964.80 2019-02-24 03:42:25.000 055 21257.76 311.13 42995.72 47964.79 2019-02-24 03:42:26.000 055 21257.74 311.12 42995.73 47964.80 2019-02-24 03:42:27.000 055 21257.73 311.08 42995.72 47964.81 2019-02-24 03:42:28.000 055 21257.73 311.08 42995.77 47964.78 2019-02-24 03:42:29.000 055 21257.74 311.06 42995.78 47964.78 2019-02-24 03:42:30.000 055 21257.75 311.07 42995.78 47964.81 2019-02-24 03:42:31.000 055 21257.77 311.07 42995.78 47964.81 2019-02-24 03:42:32.000 055 21257.73 311.06 42995.79 47964.81 2019-02-24 03:42:33.000 055 21257.75 311.08 42995.76 47964.82 2019-02-24 03:42:34.000 055 21257.75 311.11 42995.77 47964.84 2019-02-24 03:42:35.000 055 21257.76 311.11 42995.77 47964.81 2019-02-24 03:42:36.000 055 21257.74 311.09 42995.76 47964.81 2019-02-24 03:42:37.000 055 21257.74 311.08 42995.75 47964.84 2019-02-24 03:42:38.000 055 21257.77 311.08 42995.76 47964.80 2019-02-24 03:42:39.000 055 21257.78 311.12 42995.77 47964.80 2019-02-24 03:42:40.000 055 21257.77 311.12 42995.77 47964.84 2019-02-24 03:42:41.000 055 21257.78 311.11 42995.74 47964.81 2019-02-24 03:42:42.000 055 21257.81 311.09 42995.75 47964.82 2019-02-24 03:42:43.000 055 21257.79 311.11 42995.75 47964.81 2019-02-24 03:42:44.000 055 21257.80 311.11 42995.72 47964.85 2019-02-24 03:42:45.000 055 21257.79 311.11 42995.72 47964.81 2019-02-24 03:42:46.000 055 21257.80 311.11 42995.75 47964.85 2019-02-24 03:42:47.000 055 21257.80 311.11 42995.77 47964.82 2019-02-24 03:42:48.000 055 21257.79 311.13 42995.76 47964.82 2019-02-24 03:42:49.000 055 21257.82 311.12 42995.76 47964.84 2019-02-24 03:42:50.000 055 21257.81 311.14 42995.76 47964.80 2019-02-24 03:42:51.000 055 21257.80 311.14 42995.77 47964.85 2019-02-24 03:42:52.000 055 21257.78 311.16 42995.75 47964.82 2019-02-24 03:42:53.000 055 21257.81 311.15 42995.73 47964.82 2019-02-24 03:42:54.000 055 21257.79 311.15 42995.73 47964.82 2019-02-24 03:42:55.000 055 21257.80 311.17 42995.72 47964.82 2019-02-24 03:42:56.000 055 21257.79 311.17 42995.73 47964.81 2019-02-24 03:42:57.000 055 21257.78 311.13 42995.75 47964.80 2019-02-24 03:42:58.000 055 21257.76 311.12 42995.73 47964.80 2019-02-24 03:42:59.000 055 21257.78 311.13 42995.73 47964.80 2019-02-24 03:43:00.000 055 21257.77 311.15 42995.74 47964.80 2019-02-24 03:43:01.000 055 21257.77 311.13 42995.75 47964.81 2019-02-24 03:43:02.000 055 21257.75 311.11 42995.73 47964.82 2019-02-24 03:43:03.000 055 21257.79 311.13 42995.69 47964.78 2019-02-24 03:43:04.000 055 21257.80 311.16 42995.66 47964.79 2019-02-24 03:43:05.000 055 21257.77 311.17 42995.70 47964.80 2019-02-24 03:43:06.000 055 21257.77 311.16 42995.73 47964.78 2019-02-24 03:43:07.000 055 21257.78 311.17 42995.71 47964.78 2019-02-24 03:43:08.000 055 21257.83 311.16 42995.70 47964.78 2019-02-24 03:43:09.000 055 21257.80 311.17 42995.67 47964.79 2019-02-24 03:43:10.000 055 21257.80 311.19 42995.67 47964.78 2019-02-24 03:43:11.000 055 21257.78 311.20 42995.69 47964.78 2019-02-24 03:43:12.000 055 21257.78 311.17 42995.68 47964.77 2019-02-24 03:43:13.000 055 21257.81 311.16 42995.71 47964.77 2019-02-24 03:43:14.000 055 21257.84 311.15 42995.70 47964.77 2019-02-24 03:43:15.000 055 21257.82 311.14 42995.69 47964.78 2019-02-24 03:43:16.000 055 21257.82 311.15 42995.67 47964.78 2019-02-24 03:43:17.000 055 21257.79 311.15 42995.69 47964.76 2019-02-24 03:43:18.000 055 21257.81 311.15 42995.69 47964.78 2019-02-24 03:43:19.000 055 21257.79 311.15 42995.69 47964.77 2019-02-24 03:43:20.000 055 21257.79 311.14 42995.74 47964.79 2019-02-24 03:43:21.000 055 21257.80 311.15 42995.70 47964.79 2019-02-24 03:43:22.000 055 21257.82 311.13 42995.68 47964.78 2019-02-24 03:43:23.000 055 21257.81 311.14 42995.69 47964.79 2019-02-24 03:43:24.000 055 21257.81 311.12 42995.68 47964.79 2019-02-24 03:43:25.000 055 21257.81 311.12 42995.69 47964.81 2019-02-24 03:43:26.000 055 21257.81 311.14 42995.70 47964.80 2019-02-24 03:43:27.000 055 21257.81 311.11 42995.70 47964.79 2019-02-24 03:43:28.000 055 21257.83 311.11 42995.68 47964.81 2019-02-24 03:43:29.000 055 21257.87 311.12 42995.68 47964.82 2019-02-24 03:43:30.000 055 21257.81 311.15 42995.70 47964.79 2019-02-24 03:43:31.000 055 21257.83 311.13 42995.70 47964.80 2019-02-24 03:43:32.000 055 21257.84 311.12 42995.70 47964.84 2019-02-24 03:43:33.000 055 21257.86 311.07 42995.73 47964.78 2019-02-24 03:43:34.000 055 21257.85 311.07 42995.72 47964.81 2019-02-24 03:43:35.000 055 21257.81 311.08 42995.75 47964.83 2019-02-24 03:43:36.000 055 21257.83 311.09 42995.76 47964.81 2019-02-24 03:43:37.000 055 21257.82 311.07 42995.76 47964.84 2019-02-24 03:43:38.000 055 21257.84 311.07 42995.76 47964.81 2019-02-24 03:43:39.000 055 21257.85 311.06 42995.77 47964.86 2019-02-24 03:43:40.000 055 21257.83 311.07 42995.78 47964.83 2019-02-24 03:43:41.000 055 21257.84 311.05 42995.81 47964.84 2019-02-24 03:43:42.000 055 21257.83 311.03 42995.78 47964.86 2019-02-24 03:43:43.000 055 21257.83 311.02 42995.79 47964.84 2019-02-24 03:43:44.000 055 21257.83 311.02 42995.80 47964.86 2019-02-24 03:43:45.000 055 21257.84 311.01 42995.81 47964.84 2019-02-24 03:43:46.000 055 21257.85 310.99 42995.82 47964.87 2019-02-24 03:43:47.000 055 21257.84 311.03 42995.81 47964.85 2019-02-24 03:43:48.000 055 21257.83 311.02 42995.80 47964.84 2019-02-24 03:43:49.000 055 21257.80 311.00 42995.77 47964.89 2019-02-24 03:43:50.000 055 21257.84 310.98 42995.82 47964.86 2019-02-24 03:43:51.000 055 21257.85 311.01 42995.81 47964.85 2019-02-24 03:43:52.000 055 21257.79 311.04 42995.79 47964.87 2019-02-24 03:43:53.000 055 21257.79 311.00 42995.80 47964.88 2019-02-24 03:43:54.000 055 21257.83 310.99 42995.80 47964.86 2019-02-24 03:43:55.000 055 21257.84 311.01 42995.79 47964.87 2019-02-24 03:43:56.000 055 21257.87 310.97 42995.82 47964.88 2019-02-24 03:43:57.000 055 21257.84 310.99 42995.81 47964.87 2019-02-24 03:43:58.000 055 21257.84 310.97 42995.78 47964.86 2019-02-24 03:43:59.000 055 21257.81 310.99 42995.80 47964.87 2019-02-24 03:44:00.000 055 21257.81 311.01 42995.78 47964.88 2019-02-24 03:44:01.000 055 21257.81 311.02 42995.75 47964.85 2019-02-24 03:44:02.000 055 21257.82 311.01 42995.79 47964.87 2019-02-24 03:44:03.000 055 21257.84 311.02 42995.77 47964.85 2019-02-24 03:44:04.000 055 21257.84 311.01 42995.77 47964.87 2019-02-24 03:44:05.000 055 21257.84 311.01 42995.79 47964.85 2019-02-24 03:44:06.000 055 21257.81 311.02 42995.82 47964.85 2019-02-24 03:44:07.000 055 21257.83 311.04 42995.77 47964.86 2019-02-24 03:44:08.000 055 21257.83 311.04 42995.76 47964.85 2019-02-24 03:44:09.000 055 21257.79 311.03 42995.76 47964.85 2019-02-24 03:44:10.000 055 21257.82 311.06 42995.79 47964.86 2019-02-24 03:44:11.000 055 21257.79 311.04 42995.78 47964.85 2019-02-24 03:44:12.000 055 21257.84 311.02 42995.79 47964.86 2019-02-24 03:44:13.000 055 21257.82 311.01 42995.80 47964.85 2019-02-24 03:44:14.000 055 21257.83 311.03 42995.78 47964.84 2019-02-24 03:44:15.000 055 21257.86 311.01 42995.79 47964.87 2019-02-24 03:44:16.000 055 21257.86 311.02 42995.79 47964.85 2019-02-24 03:44:17.000 055 21257.83 311.03 42995.79 47964.83 2019-02-24 03:44:18.000 055 21257.83 311.01 42995.76 47964.85 2019-02-24 03:44:19.000 055 21257.88 310.97 42995.77 47964.88 2019-02-24 03:44:20.000 055 21257.89 310.97 42995.77 47964.87 2019-02-24 03:44:21.000 055 21257.88 310.96 42995.77 47964.88 2019-02-24 03:44:22.000 055 21257.90 310.98 42995.77 47964.87 2019-02-24 03:44:23.000 055 21257.91 311.01 42995.78 47964.86 2019-02-24 03:44:24.000 055 21257.89 311.01 42995.78 47964.89 2019-02-24 03:44:25.000 055 21257.88 311.01 42995.76 47964.91 2019-02-24 03:44:26.000 055 21257.89 311.00 42995.79 47964.88 2019-02-24 03:44:27.000 055 21257.93 310.98 42995.82 47964.88 2019-02-24 03:44:28.000 055 21257.92 311.00 42995.80 47964.89 2019-02-24 03:44:29.000 055 21257.91 311.00 42995.77 47964.87 2019-02-24 03:44:30.000 055 21257.91 311.01 42995.76 47964.85 2019-02-24 03:44:31.000 055 21257.91 311.01 42995.76 47964.88 2019-02-24 03:44:32.000 055 21257.89 311.03 42995.70 47964.85 2019-02-24 03:44:33.000 055 21257.88 311.04 42995.70 47964.87 2019-02-24 03:44:34.000 055 21257.90 311.04 42995.75 47964.83 2019-02-24 03:44:35.000 055 21257.92 311.06 42995.74 47964.85 2019-02-24 03:44:36.000 055 21257.90 311.07 42995.72 47964.87 2019-02-24 03:44:37.000 055 21257.92 311.06 42995.72 47964.84 2019-02-24 03:44:38.000 055 21257.93 311.08 42995.69 47964.85 2019-02-24 03:44:39.000 055 21257.94 311.06 42995.68 47964.82 2019-02-24 03:44:40.000 055 21257.93 311.07 42995.66 47964.83 2019-02-24 03:44:41.000 055 21257.91 311.11 42995.68 47964.85 2019-02-24 03:44:42.000 055 21257.91 311.07 42995.70 47964.84 2019-02-24 03:44:43.000 055 21257.93 311.05 42995.70 47964.80 2019-02-24 03:44:44.000 055 21257.96 311.05 42995.70 47964.84 2019-02-24 03:44:45.000 055 21257.93 311.06 42995.68 47964.82 2019-02-24 03:44:46.000 055 21257.93 311.08 42995.66 47964.81 2019-02-24 03:44:47.000 055 21257.90 311.06 42995.67 47964.79 2019-02-24 03:44:48.000 055 21257.91 311.04 42995.69 47964.80 2019-02-24 03:44:49.000 055 21257.93 311.07 42995.66 47964.82 2019-02-24 03:44:50.000 055 21257.94 311.07 42995.66 47964.80 2019-02-24 03:44:51.000 055 21257.93 311.06 42995.69 47964.78 2019-02-24 03:44:52.000 055 21257.92 311.08 42995.63 47964.79 2019-02-24 03:44:53.000 055 21257.92 311.07 42995.66 47964.80 2019-02-24 03:44:54.000 055 21257.92 311.05 42995.67 47964.78 2019-02-24 03:44:55.000 055 21257.91 311.07 42995.65 47964.78 2019-02-24 03:44:56.000 055 21257.92 311.08 42995.66 47964.78 2019-02-24 03:44:57.000 055 21257.93 311.08 42995.68 47964.81 2019-02-24 03:44:58.000 055 21257.93 311.11 42995.65 47964.79 2019-02-24 03:44:59.000 055 21257.94 311.09 42995.67 47964.79 2019-02-24 03:45:00.000 055 21257.92 311.07 42995.65 47964.78 2019-02-24 03:45:01.000 055 21257.91 311.08 42995.67 47964.80 2019-02-24 03:45:02.000 055 21257.90 311.09 42995.67 47964.81 2019-02-24 03:45:03.000 055 21257.90 311.09 42995.68 47964.79 2019-02-24 03:45:04.000 055 21257.93 311.08 42995.68 47964.81 2019-02-24 03:45:05.000 055 21257.95 311.09 42995.68 47964.80 2019-02-24 03:45:06.000 055 21257.97 311.06 42995.67 47964.82 2019-02-24 03:45:07.000 055 21257.98 311.08 42995.69 47964.80 2019-02-24 03:45:08.000 055 21257.94 311.07 42995.69 47964.84 2019-02-24 03:45:09.000 055 21257.97 311.03 42995.72 47964.83 2019-02-24 03:45:10.000 055 21257.97 311.06 42995.72 47964.85 2019-02-24 03:45:11.000 055 21257.94 311.05 42995.70 47964.83 2019-02-24 03:45:12.000 055 21257.96 311.03 42995.72 47964.84 2019-02-24 03:45:13.000 055 21257.97 311.03 42995.71 47964.85 2019-02-24 03:45:14.000 055 21257.97 311.02 42995.67 47964.88 2019-02-24 03:45:15.000 055 21257.97 311.02 42995.70 47964.85 2019-02-24 03:45:16.000 055 21257.97 311.00 42995.74 47964.87 2019-02-24 03:45:17.000 055 21257.94 311.02 42995.75 47964.87 2019-02-24 03:45:18.000 055 21257.93 311.01 42995.76 47964.90 2019-02-24 03:45:19.000 055 21257.94 311.00 42995.78 47964.89 2019-02-24 03:45:20.000 055 21257.97 310.99 42995.77 47964.88 2019-02-24 03:45:21.000 055 21257.95 311.00 42995.75 47964.89 2019-02-24 03:45:22.000 055 21257.91 311.01 42995.77 47964.91 2019-02-24 03:45:23.000 055 21257.93 311.01 42995.77 47964.87 2019-02-24 03:45:24.000 055 21257.93 311.03 42995.77 47964.89 2019-02-24 03:45:25.000 055 21257.94 311.01 42995.75 47964.91 2019-02-24 03:45:26.000 055 21257.96 310.97 42995.77 47964.89 2019-02-24 03:45:27.000 055 21257.94 310.97 42995.76 47964.90 2019-02-24 03:45:28.000 055 21257.92 310.99 42995.74 47964.88 2019-02-24 03:45:29.000 055 21257.92 311.02 42995.73 47964.89 2019-02-24 03:45:30.000 055 21257.93 311.01 42995.74 47964.89 2019-02-24 03:45:31.000 055 21257.95 311.03 42995.74 47964.86 2019-02-24 03:45:32.000 055 21257.93 311.00 42995.73 47964.90 2019-02-24 03:45:33.000 055 21257.91 311.01 42995.74 47964.87 2019-02-24 03:45:34.000 055 21257.91 311.01 42995.74 47964.87 2019-02-24 03:45:35.000 055 21257.91 311.04 42995.72 47964.88 2019-02-24 03:45:36.000 055 21257.93 311.04 42995.74 47964.87 2019-02-24 03:45:37.000 055 21257.96 311.07 42995.73 47964.83 2019-02-24 03:45:38.000 055 21257.97 311.06 42995.72 47964.85 2019-02-24 03:45:39.000 055 21257.94 311.08 42995.70 47964.83 2019-02-24 03:45:40.000 055 21257.94 311.07 42995.70 47964.83 2019-02-24 03:45:41.000 055 21257.92 311.06 42995.70 47964.82 2019-02-24 03:45:42.000 055 21257.94 311.07 42995.71 47964.83 2019-02-24 03:45:43.000 055 21257.91 311.07 42995.73 47964.83 2019-02-24 03:45:44.000 055 21257.91 311.04 42995.73 47964.84 2019-02-24 03:45:45.000 055 21257.90 311.03 42995.74 47964.87 2019-02-24 03:45:46.000 055 21257.89 311.06 42995.75 47964.83 2019-02-24 03:45:47.000 055 21257.90 311.03 42995.76 47964.86 2019-02-24 03:45:48.000 055 21257.91 311.04 42995.72 47964.84 2019-02-24 03:45:49.000 055 21257.87 311.07 42995.72 47964.82 2019-02-24 03:45:50.000 055 21257.87 311.08 42995.68 47964.85 2019-02-24 03:45:51.000 055 21257.92 311.06 42995.71 47964.83 2019-02-24 03:45:52.000 055 21257.90 311.04 42995.73 47964.82 2019-02-24 03:45:53.000 055 21257.88 311.05 42995.71 47964.81 2019-02-24 03:45:54.000 055 21257.87 311.06 42995.70 47964.80 2019-02-24 03:45:55.000 055 21257.86 311.09 42995.67 47964.82 2019-02-24 03:45:56.000 055 21257.88 311.15 42995.69 47964.79 2019-02-24 03:45:57.000 055 21257.88 311.19 42995.66 47964.79 2019-02-24 03:45:58.000 055 21257.88 311.20 42995.62 47964.74 2019-02-24 03:45:59.000 055 21257.86 311.20 42995.60 47964.74 2019-02-24 03:46:00.000 055 21257.85 311.19 42995.62 47964.74 2019-02-24 03:46:01.000 055 21257.84 311.18 42995.57 47964.73 2019-02-24 03:46:02.000 055 21257.88 311.21 42995.56 47964.70 2019-02-24 03:46:03.000 055 21257.86 311.22 42995.59 47964.70 2019-02-24 03:46:04.000 055 21257.85 311.21 42995.60 47964.73 2019-02-24 03:46:05.000 055 21257.84 311.22 42995.58 47964.71 2019-02-24 03:46:06.000 055 21257.87 311.23 42995.59 47964.70 2019-02-24 03:46:07.000 055 21257.86 311.23 42995.57 47964.72 2019-02-24 03:46:08.000 055 21257.83 311.24 42995.56 47964.70 2019-02-24 03:46:09.000 055 21257.81 311.23 42995.58 47964.70 2019-02-24 03:46:10.000 055 21257.80 311.23 42995.58 47964.73 2019-02-24 03:46:11.000 055 21257.79 311.25 42995.59 47964.71 2019-02-24 03:46:12.000 055 21257.85 311.25 42995.57 47964.71 2019-02-24 03:46:13.000 055 21257.84 311.25 42995.57 47964.72 2019-02-24 03:46:14.000 055 21257.83 311.29 42995.61 47964.71 2019-02-24 03:46:15.000 055 21257.82 311.26 42995.59 47964.71 2019-02-24 03:46:16.000 055 21257.80 311.26 42995.61 47964.72 2019-02-24 03:46:17.000 055 21257.80 311.26 42995.62 47964.72 2019-02-24 03:46:18.000 055 21257.81 311.23 42995.63 47964.75 2019-02-24 03:46:19.000 055 21257.82 311.26 42995.61 47964.73 2019-02-24 03:46:20.000 055 21257.82 311.25 42995.60 47964.73 2019-02-24 03:46:21.000 055 21257.85 311.27 42995.59 47964.75 2019-02-24 03:46:22.000 055 21257.86 311.25 42995.58 47964.74 2019-02-24 03:46:23.000 055 21257.86 311.26 42995.60 47964.74 2019-02-24 03:46:24.000 055 21257.86 311.25 42995.62 47964.74 2019-02-24 03:46:25.000 055 21257.86 311.24 42995.60 47964.77 2019-02-24 03:46:26.000 055 21257.85 311.22 42995.60 47964.75 2019-02-24 03:46:27.000 055 21257.87 311.21 42995.63 47964.78 2019-02-24 03:46:28.000 055 21257.85 311.20 42995.64 47964.80 2019-02-24 03:46:29.000 055 21257.84 311.21 42995.63 47964.79 2019-02-24 03:46:30.000 055 21257.86 311.21 42995.63 47964.80 2019-02-24 03:46:31.000 055 21257.88 311.22 42995.65 47964.77 2019-02-24 03:46:32.000 055 21257.89 311.22 42995.62 47964.80 2019-02-24 03:46:33.000 055 21257.90 311.15 42995.68 47964.77 2019-02-24 03:46:34.000 055 21257.89 311.16 42995.65 47964.81 2019-02-24 03:46:35.000 055 21257.88 311.16 42995.67 47964.81 2019-02-24 03:46:36.000 055 21257.87 311.16 42995.66 47964.81 2019-02-24 03:46:37.000 055 21257.88 311.16 42995.67 47964.80 2019-02-24 03:46:38.000 055 21257.90 311.16 42995.69 47964.82 2019-02-24 03:46:39.000 055 21257.87 311.13 42995.69 47964.83 2019-02-24 03:46:40.000 055 21257.87 311.13 42995.69 47964.82 2019-02-24 03:46:41.000 055 21257.85 311.11 42995.71 47964.83 2019-02-24 03:46:42.000 055 21257.83 311.13 42995.68 47964.83 2019-02-24 03:46:43.000 055 21257.84 311.15 42995.68 47964.82 2019-02-24 03:46:44.000 055 21257.88 311.15 42995.68 47964.82 2019-02-24 03:46:45.000 055 21257.90 311.15 42995.66 47964.83 2019-02-24 03:46:46.000 055 21257.86 311.13 42995.64 47964.81 2019-02-24 03:46:47.000 055 21257.86 311.15 42995.67 47964.83 2019-02-24 03:46:48.000 055 21257.85 311.15 42995.68 47964.80 2019-02-24 03:46:49.000 055 21257.84 311.15 42995.70 47964.82 2019-02-24 03:46:50.000 055 21257.87 311.14 42995.67 47964.82 2019-02-24 03:46:51.000 055 21257.83 311.15 42995.69 47964.79 2019-02-24 03:46:52.000 055 21257.80 311.11 42995.70 47964.82 2019-02-24 03:46:53.000 055 21257.81 311.11 42995.69 47964.79 2019-02-24 03:46:54.000 055 21257.85 311.13 42995.68 47964.81 2019-02-24 03:46:55.000 055 21257.87 311.14 42995.65 47964.85 2019-02-24 03:46:56.000 055 21257.88 311.15 42995.70 47964.81 2019-02-24 03:46:57.000 055 21257.85 311.15 42995.68 47964.84 2019-02-24 03:46:58.000 055 21257.85 311.15 42995.72 47964.83 2019-02-24 03:46:59.000 055 21257.83 311.16 42995.71 47964.82 2019-02-24 03:47:00.000 055 21257.83 311.16 42995.70 47964.85 2019-02-24 03:47:01.000 055 21257.87 311.15 42995.71 47964.85 2019-02-24 03:47:02.000 055 21257.87 311.14 42995.73 47964.85 2019-02-24 03:47:03.000 055 21257.89 311.16 42995.71 47964.84 2019-02-24 03:47:04.000 055 21257.88 311.17 42995.73 47964.87 2019-02-24 03:47:05.000 055 21257.85 311.14 42995.73 47964.85 2019-02-24 03:47:06.000 055 21257.85 311.13 42995.76 47964.88 2019-02-24 03:47:07.000 055 21257.87 311.15 42995.73 47964.83 2019-02-24 03:47:08.000 055 21257.89 311.14 42995.72 47964.86 2019-02-24 03:47:09.000 055 21257.88 311.12 42995.74 47964.88 2019-02-24 03:47:10.000 055 21257.86 311.12 42995.74 47964.86 2019-02-24 03:47:11.000 055 21257.88 311.11 42995.76 47964.88 2019-02-24 03:47:12.000 055 21257.89 311.14 42995.75 47964.85 2019-02-24 03:47:13.000 055 21257.90 311.13 42995.74 47964.88 2019-02-24 03:47:14.000 055 21257.92 311.13 42995.73 47964.86 2019-02-24 03:47:15.000 055 21257.90 311.15 42995.73 47964.88 2019-02-24 03:47:16.000 055 21257.92 311.15 42995.72 47964.85 2019-02-24 03:47:17.000 055 21257.90 311.17 42995.70 47964.86 2019-02-24 03:47:18.000 055 21257.90 311.15 42995.70 47964.86 2019-02-24 03:47:19.000 055 21257.92 311.13 42995.70 47964.86 2019-02-24 03:47:20.000 055 21257.88 311.15 42995.69 47964.87 2019-02-24 03:47:21.000 055 21257.92 311.17 42995.71 47964.85 2019-02-24 03:47:22.000 055 21257.90 311.13 42995.70 47964.87 2019-02-24 03:47:23.000 055 21257.90 311.14 42995.70 47964.86 2019-02-24 03:47:24.000 055 21257.94 311.16 42995.71 47964.88 2019-02-24 03:47:25.000 055 21257.91 311.15 42995.71 47964.85 2019-02-24 03:47:26.000 055 21257.90 311.16 42995.75 47964.87 2019-02-24 03:47:27.000 055 21257.93 311.14 42995.71 47964.85 2019-02-24 03:47:28.000 055 21257.93 311.15 42995.73 47964.86 2019-02-24 03:47:29.000 055 21257.92 311.16 42995.73 47964.89 2019-02-24 03:47:30.000 055 21257.89 311.14 42995.73 47964.90 2019-02-24 03:47:31.000 055 21257.90 311.11 42995.73 47964.86 2019-02-24 03:47:32.000 055 21257.88 311.12 42995.74 47964.88 2019-02-24 03:47:33.000 055 21257.92 311.12 42995.74 47964.90 2019-02-24 03:47:34.000 055 21257.91 311.11 42995.75 47964.86 2019-02-24 03:47:35.000 055 21257.89 311.11 42995.76 47964.88 2019-02-24 03:47:36.000 055 21257.89 311.12 42995.75 47964.88 2019-02-24 03:47:37.000 055 21257.90 311.12 42995.73 47964.91 2019-02-24 03:47:38.000 055 21257.92 311.11 42995.73 47964.89 2019-02-24 03:47:39.000 055 21257.94 311.09 42995.74 47964.88 2019-02-24 03:47:40.000 055 21257.91 311.07 42995.74 47964.87 2019-02-24 03:47:41.000 055 21257.88 311.07 42995.77 47964.89 2019-02-24 03:47:42.000 055 21257.89 311.04 42995.79 47964.89 2019-02-24 03:47:43.000 055 21257.87 311.04 42995.76 47964.88 2019-02-24 03:47:44.000 055 21257.88 311.02 42995.78 47964.92 2019-02-24 03:47:45.000 055 21257.89 311.03 42995.79 47964.91 2019-02-24 03:47:46.000 055 21257.88 311.02 42995.75 47964.90 2019-02-24 03:47:47.000 055 21257.92 311.01 42995.81 47964.92 2019-02-24 03:47:48.000 055 21257.91 310.98 42995.81 47964.90 2019-02-24 03:47:49.000 055 21257.89 310.98 42995.80 47964.92 2019-02-24 03:47:50.000 055 21257.86 311.00 42995.79 47964.92 2019-02-24 03:47:51.000 055 21257.87 310.99 42995.77 47964.91 2019-02-24 03:47:52.000 055 21257.89 310.98 42995.78 47964.93 2019-02-24 03:47:53.000 055 21257.88 311.01 42995.75 47964.92 2019-02-24 03:47:54.000 055 21257.86 311.00 42995.78 47964.91 2019-02-24 03:47:55.000 055 21257.88 310.99 42995.77 47964.94 2019-02-24 03:47:56.000 055 21257.86 310.97 42995.78 47964.91 2019-02-24 03:47:57.000 055 21257.85 310.95 42995.78 47964.94 2019-02-24 03:47:58.000 055 21257.89 310.92 42995.79 47964.94 2019-02-24 03:47:59.000 055 21257.91 310.92 42995.78 47964.93 2019-02-24 03:48:00.000 055 21257.88 310.92 42995.80 47964.95 2019-02-24 03:48:01.000 055 21257.86 310.94 42995.78 47964.95 2019-02-24 03:48:02.000 055 21257.88 310.93 42995.79 47964.94 2019-02-24 03:48:03.000 055 21257.87 310.92 42995.82 47964.94 2019-02-24 03:48:04.000 055 21257.89 310.95 42995.80 47964.93 2019-02-24 03:48:05.000 055 21257.89 310.88 42995.84 47964.96 2019-02-24 03:48:06.000 055 21257.90 310.88 42995.82 47964.96 2019-02-24 03:48:07.000 055 21257.91 310.87 42995.85 47964.96 2019-02-24 03:48:08.000 055 21257.91 310.87 42995.83 47964.96 2019-02-24 03:48:09.000 055 21257.89 310.87 42995.85 47964.96 2019-02-24 03:48:10.000 055 21257.90 310.86 42995.87 47964.98 2019-02-24 03:48:11.000 055 21257.90 310.85 42995.83 47964.98 2019-02-24 03:48:12.000 055 21257.89 310.83 42995.87 47965.01 2019-02-24 03:48:13.000 055 21257.88 310.82 42995.87 47964.97 2019-02-24 03:48:14.000 055 21257.90 310.83 42995.86 47964.99 2019-02-24 03:48:15.000 055 21257.92 310.82 42995.87 47964.99 2019-02-24 03:48:16.000 055 21257.90 310.84 42995.87 47965.00 2019-02-24 03:48:17.000 055 21257.88 310.83 42995.84 47964.99 2019-02-24 03:48:18.000 055 21257.91 310.82 42995.85 47965.00 2019-02-24 03:48:19.000 055 21257.91 310.83 42995.86 47965.01 2019-02-24 03:48:20.000 055 21257.89 310.80 42995.87 47964.99 2019-02-24 03:48:21.000 055 21257.88 310.80 42995.86 47965.01 2019-02-24 03:48:22.000 055 21257.90 310.79 42995.85 47965.00 2019-02-24 03:48:23.000 055 21257.91 310.79 42995.85 47965.01 2019-02-24 03:48:24.000 055 21257.91 310.83 42995.83 47965.01 2019-02-24 03:48:25.000 055 21257.90 310.86 42995.83 47965.00 2019-02-24 03:48:26.000 055 21257.90 310.90 42995.81 47965.00 2019-02-24 03:48:27.000 055 21257.91 310.91 42995.81 47964.97 2019-02-24 03:48:28.000 055 21257.92 310.89 42995.79 47964.94 2019-02-24 03:48:29.000 055 21257.89 310.89 42995.80 47964.97 2019-02-24 03:48:30.000 055 21257.92 310.92 42995.82 47964.93 2019-02-24 03:48:31.000 055 21257.90 310.92 42995.78 47964.95 2019-02-24 03:48:32.000 055 21257.91 310.89 42995.80 47964.91 2019-02-24 03:48:33.000 055 21257.92 310.90 42995.79 47964.94 2019-02-24 03:48:34.000 055 21257.92 310.90 42995.81 47964.92 2019-02-24 03:48:35.000 055 21257.92 310.91 42995.77 47964.92 2019-02-24 03:48:36.000 055 21257.95 310.90 42995.75 47964.91 2019-02-24 03:48:37.000 055 21257.92 310.89 42995.75 47964.90 2019-02-24 03:48:38.000 055 21257.91 310.86 42995.78 47964.91 2019-02-24 03:48:39.000 055 21257.93 310.87 42995.78 47964.89 2019-02-24 03:48:40.000 055 21257.91 310.89 42995.79 47964.90 2019-02-24 03:48:41.000 055 21257.92 310.91 42995.77 47964.91 2019-02-24 03:48:42.000 055 21257.93 310.89 42995.79 47964.89 2019-02-24 03:48:43.000 055 21257.92 310.89 42995.82 47964.88 2019-02-24 03:48:44.000 055 21257.91 310.91 42995.79 47964.89 2019-02-24 03:48:45.000 055 21257.92 310.91 42995.78 47964.92 2019-02-24 03:48:46.000 055 21257.96 310.92 42995.78 47964.89 2019-02-24 03:48:47.000 055 21257.93 310.92 42995.78 47964.91 2019-02-24 03:48:48.000 055 21257.93 310.92 42995.78 47964.90 2019-02-24 03:48:49.000 055 21257.92 310.90 42995.79 47964.89 2019-02-24 03:48:50.000 055 21257.92 310.91 42995.77 47964.88 2019-02-24 03:48:51.000 055 21257.94 310.91 42995.76 47964.89 2019-02-24 03:48:52.000 055 21257.95 310.89 42995.75 47964.89 2019-02-24 03:48:53.000 055 21257.96 310.89 42995.76 47964.89 2019-02-24 03:48:54.000 055 21257.94 310.90 42995.77 47964.90 2019-02-24 03:48:55.000 055 21257.96 310.87 42995.76 47964.89 2019-02-24 03:48:56.000 055 21257.94 310.87 42995.75 47964.90 2019-02-24 03:48:57.000 055 21257.94 310.85 42995.80 47964.90 2019-02-24 03:48:58.000 055 21257.96 310.87 42995.77 47964.89 2019-02-24 03:48:59.000 055 21257.95 310.84 42995.78 47964.89 2019-02-24 03:49:00.000 055 21257.96 310.84 42995.78 47964.91 2019-02-24 03:49:01.000 055 21257.97 310.83 42995.77 47964.89 2019-02-24 03:49:02.000 055 21258.00 310.82 42995.76 47964.90 2019-02-24 03:49:03.000 055 21257.94 310.83 42995.77 47964.90 2019-02-24 03:49:04.000 055 21257.92 310.83 42995.75 47964.91 2019-02-24 03:49:05.000 055 21257.94 310.80 42995.76 47964.91 2019-02-24 03:49:06.000 055 21257.93 310.81 42995.81 47964.90 2019-02-24 03:49:07.000 055 21257.94 310.81 42995.81 47964.94 2019-02-24 03:49:08.000 055 21257.94 310.80 42995.78 47964.93 2019-02-24 03:49:09.000 055 21257.95 310.80 42995.80 47964.93 2019-02-24 03:49:10.000 055 21257.94 310.79 42995.83 47964.92 2019-02-24 03:49:11.000 055 21257.93 310.79 42995.81 47964.92 2019-02-24 03:49:12.000 055 21257.92 310.80 42995.81 47964.93 2019-02-24 03:49:13.000 055 21257.93 310.79 42995.79 47964.95 2019-02-24 03:49:14.000 055 21257.95 310.80 42995.78 47964.93 2019-02-24 03:49:15.000 055 21257.96 310.82 42995.80 47964.96 2019-02-24 03:49:16.000 055 21257.94 310.83 42995.81 47964.91 2019-02-24 03:49:17.000 055 21257.95 310.83 42995.81 47964.94 2019-02-24 03:49:18.000 055 21257.96 310.83 42995.84 47964.94 2019-02-24 03:49:19.000 055 21257.94 310.82 42995.82 47964.95 2019-02-24 03:49:20.000 055 21257.96 310.81 42995.80 47964.92 2019-02-24 03:49:21.000 055 21257.92 310.83 42995.78 47964.91 2019-02-24 03:49:22.000 055 21257.93 310.81 42995.80 47964.93 2019-02-24 03:49:23.000 055 21257.92 310.82 42995.80 47964.91 2019-02-24 03:49:24.000 055 21257.93 310.80 42995.79 47964.88 2019-02-24 03:49:25.000 055 21257.90 310.83 42995.76 47964.92 2019-02-24 03:49:26.000 055 21257.93 310.83 42995.76 47964.90 2019-02-24 03:49:27.000 055 21257.95 310.83 42995.76 47964.91 2019-02-24 03:49:28.000 055 21257.93 310.85 42995.74 47964.90 2019-02-24 03:49:29.000 055 21257.93 310.83 42995.73 47964.92 2019-02-24 03:49:30.000 055 21257.92 310.80 42995.78 47964.91 2019-02-24 03:49:31.000 055 21257.94 310.82 42995.78 47964.89 2019-02-24 03:49:32.000 055 21257.94 310.84 42995.74 47964.91 2019-02-24 03:49:33.000 055 21257.94 310.83 42995.76 47964.89 2019-02-24 03:49:34.000 055 21257.96 310.83 42995.78 47964.89 2019-02-24 03:49:35.000 055 21257.95 310.86 42995.76 47964.93 2019-02-24 03:49:36.000 055 21257.96 310.85 42995.74 47964.88 2019-02-24 03:49:37.000 055 21257.94 310.86 42995.74 47964.88 2019-02-24 03:49:38.000 055 21257.95 310.84 42995.72 47964.88 2019-02-24 03:49:39.000 055 21257.95 310.89 42995.71 47964.90 2019-02-24 03:49:40.000 055 21257.94 310.89 42995.73 47964.89 2019-02-24 03:49:41.000 055 21257.95 310.90 42995.73 47964.87 2019-02-24 03:49:42.000 055 21257.94 310.91 42995.74 47964.89 2019-02-24 03:49:43.000 055 21257.92 310.92 42995.73 47964.86 2019-02-24 03:49:44.000 055 21257.94 310.92 42995.73 47964.88 2019-02-24 03:49:45.000 055 21257.97 310.91 42995.70 47964.85 2019-02-24 03:49:46.000 055 21257.99 310.90 42995.72 47964.91 2019-02-24 03:49:47.000 055 21257.98 310.91 42995.71 47964.87 2019-02-24 03:49:48.000 055 21258.01 310.92 42995.74 47964.87 2019-02-24 03:49:49.000 055 21257.99 310.93 42995.73 47964.89 2019-02-24 03:49:50.000 055 21257.99 310.90 42995.73 47964.89 2019-02-24 03:49:51.000 055 21258.01 310.92 42995.69 47964.90 2019-02-24 03:49:52.000 055 21257.99 310.89 42995.73 47964.89 2019-02-24 03:49:53.000 055 21257.97 310.91 42995.70 47964.89 2019-02-24 03:49:54.000 055 21257.99 310.92 42995.72 47964.88 2019-02-24 03:49:55.000 055 21257.97 310.91 42995.71 47964.89 2019-02-24 03:49:56.000 055 21257.99 310.91 42995.74 47964.90 2019-02-24 03:49:57.000 055 21258.00 310.98 42995.72 47964.90 2019-02-24 03:49:58.000 055 21257.99 311.04 42995.68 47964.87 2019-02-24 03:49:59.000 055 21258.01 311.03 42995.66 47964.87 2019-02-24 03:50:00.000 055 21258.00 311.02 42995.64 47964.87 2019-02-24 03:50:01.000 055 21258.00 311.07 42995.61 47964.83 2019-02-24 03:50:02.000 055 21258.00 311.11 42995.63 47964.84 2019-02-24 03:50:03.000 055 21257.99 311.12 42995.61 47964.81 2019-02-24 03:50:04.000 055 21257.98 311.16 42995.64 47964.81 2019-02-24 03:50:05.000 055 21258.01 311.13 42995.60 47964.80 2019-02-24 03:50:06.000 055 21258.04 311.14 42995.58 47964.79 2019-02-24 03:50:07.000 055 21258.04 311.15 42995.59 47964.78 2019-02-24 03:50:08.000 055 21258.05 311.12 42995.59 47964.79 2019-02-24 03:50:09.000 055 21258.01 311.13 42995.58 47964.76 2019-02-24 03:50:10.000 055 21258.02 311.14 42995.58 47964.78 2019-02-24 03:50:11.000 055 21258.02 311.11 42995.56 47964.78 2019-02-24 03:50:12.000 055 21258.02 311.14 42995.55 47964.78 2019-02-24 03:50:13.000 055 21258.01 311.14 42995.54 47964.76 2019-02-24 03:50:14.000 055 21258.00 311.11 42995.56 47964.78 2019-02-24 03:50:15.000 055 21258.03 311.14 42995.58 47964.79 2019-02-24 03:50:16.000 055 21258.03 311.14 42995.59 47964.78 2019-02-24 03:50:17.000 055 21258.01 311.13 42995.57 47964.79 2019-02-24 03:50:18.000 055 21258.01 311.11 42995.56 47964.78 2019-02-24 03:50:19.000 055 21257.98 311.12 42995.59 47964.80 2019-02-24 03:50:20.000 055 21258.00 311.11 42995.58 47964.76 2019-02-24 03:50:21.000 055 21257.99 311.09 42995.60 47964.78 2019-02-24 03:50:22.000 055 21257.99 311.09 42995.57 47964.77 2019-02-24 03:50:23.000 055 21258.00 311.07 42995.57 47964.83 2019-02-24 03:50:24.000 055 21258.02 311.04 42995.61 47964.79 2019-02-24 03:50:25.000 055 21258.02 311.05 42995.61 47964.79 2019-02-24 03:50:26.000 055 21258.02 311.06 42995.62 47964.81 2019-02-24 03:50:27.000 055 21258.00 311.07 42995.62 47964.84 2019-02-24 03:50:28.000 055 21258.00 311.07 42995.62 47964.81 2019-02-24 03:50:29.000 055 21258.01 311.09 42995.61 47964.80 2019-02-24 03:50:30.000 055 21258.01 311.10 42995.60 47964.79 2019-02-24 03:50:31.000 055 21258.03 311.09 42995.58 47964.78 2019-02-24 03:50:32.000 055 21258.01 311.08 42995.57 47964.79 2019-02-24 03:50:33.000 055 21258.00 311.06 42995.59 47964.79 2019-02-24 03:50:34.000 055 21258.00 311.04 42995.58 47964.77 2019-02-24 03:50:35.000 055 21258.03 311.05 42995.59 47964.80 2019-02-24 03:50:36.000 055 21258.03 311.03 42995.59 47964.78 2019-02-24 03:50:37.000 055 21258.03 311.05 42995.58 47964.78 2019-02-24 03:50:38.000 055 21257.99 311.01 42995.58 47964.79 2019-02-24 03:50:39.000 055 21257.98 310.96 42995.60 47964.80 2019-02-24 03:50:40.000 055 21257.97 310.98 42995.59 47964.77 2019-02-24 03:50:41.000 055 21257.96 310.96 42995.61 47964.78 2019-02-24 03:50:42.000 055 21257.94 310.95 42995.60 47964.76 2019-02-24 03:50:43.000 055 21257.97 310.93 42995.61 47964.79 2019-02-24 03:50:44.000 055 21257.97 310.92 42995.62 47964.79 2019-02-24 03:50:45.000 055 21257.97 310.88 42995.60 47964.79 2019-02-24 03:50:46.000 055 21257.97 310.89 42995.62 47964.81 2019-02-24 03:50:47.000 055 21257.97 310.89 42995.63 47964.80 2019-02-24 03:50:48.000 055 21257.97 310.89 42995.65 47964.81 2019-02-24 03:50:49.000 055 21257.97 310.89 42995.63 47964.84 2019-02-24 03:50:50.000 055 21257.93 310.87 42995.63 47964.79 2019-02-24 03:50:51.000 055 21257.91 310.85 42995.62 47964.82 2019-02-24 03:50:52.000 055 21257.92 310.88 42995.62 47964.80 2019-02-24 03:50:53.000 055 21257.90 310.88 42995.61 47964.81 2019-02-24 03:50:54.000 055 21257.91 310.87 42995.63 47964.83 2019-02-24 03:50:55.000 055 21257.91 310.87 42995.63 47964.81 2019-02-24 03:50:56.000 055 21257.88 310.85 42995.64 47964.79 2019-02-24 03:50:57.000 055 21257.91 310.88 42995.64 47964.80 2019-02-24 03:50:58.000 055 21257.93 310.87 42995.64 47964.81 2019-02-24 03:50:59.000 055 21257.97 310.87 42995.63 47964.83 2019-02-24 03:51:00.000 055 21257.96 310.89 42995.65 47964.80 2019-02-24 03:51:01.000 055 21257.93 310.91 42995.69 47964.83 2019-02-24 03:51:02.000 055 21257.91 310.91 42995.69 47964.85 2019-02-24 03:51:03.000 055 21257.92 310.92 42995.66 47964.84 2019-02-24 03:51:04.000 055 21257.91 310.95 42995.67 47964.82 2019-02-24 03:51:05.000 055 21257.92 310.92 42995.66 47964.84 2019-02-24 03:51:06.000 055 21257.96 310.90 42995.65 47964.85 2019-02-24 03:51:07.000 055 21257.96 310.89 42995.69 47964.85 2019-02-24 03:51:08.000 055 21257.94 310.92 42995.71 47964.87 2019-02-24 03:51:09.000 055 21257.93 310.94 42995.72 47964.83 2019-02-24 03:51:10.000 055 21257.94 310.92 42995.68 47964.84 2019-02-24 03:51:11.000 055 21257.96 310.92 42995.69 47964.86 2019-02-24 03:51:12.000 055 21257.96 310.90 42995.69 47964.85 2019-02-24 03:51:13.000 055 21257.98 310.89 42995.66 47964.86 2019-02-24 03:51:14.000 055 21257.99 310.91 42995.66 47964.86 2019-02-24 03:51:15.000 055 21258.01 310.90 42995.70 47964.88 2019-02-24 03:51:16.000 055 21257.98 310.91 42995.71 47964.87 2019-02-24 03:51:17.000 055 21257.96 310.93 42995.71 47964.90 2019-02-24 03:51:18.000 055 21257.95 310.92 42995.71 47964.87 2019-02-24 03:51:19.000 055 21257.95 310.94 42995.70 47964.88 2019-02-24 03:51:20.000 055 21257.95 310.94 42995.68 47964.88 2019-02-24 03:51:21.000 055 21257.93 310.95 42995.70 47964.88 2019-02-24 03:51:22.000 055 21257.98 310.96 42995.70 47964.88 2019-02-24 03:51:23.000 055 21257.98 310.94 42995.70 47964.84 2019-02-24 03:51:24.000 055 21257.93 310.98 42995.68 47964.90 2019-02-24 03:51:25.000 055 21257.93 310.94 42995.69 47964.88 2019-02-24 03:51:26.000 055 21257.94 310.91 42995.71 47964.87 2019-02-24 03:51:27.000 055 21257.91 310.95 42995.70 47964.87 2019-02-24 03:51:28.000 055 21257.93 310.97 42995.69 47964.88 2019-02-24 03:51:29.000 055 21257.96 310.95 42995.64 47964.87 2019-02-24 03:51:30.000 055 21257.95 310.94 42995.68 47964.87 2019-02-24 03:51:31.000 055 21257.95 310.97 42995.67 47964.85 2019-02-24 03:51:32.000 055 21257.98 310.94 42995.64 47964.85 2019-02-24 03:51:33.000 055 21257.96 310.94 42995.64 47964.85 2019-02-24 03:51:34.000 055 21257.96 310.96 42995.61 47964.80 2019-02-24 03:51:35.000 055 21257.97 310.96 42995.61 47964.80 2019-02-24 03:51:36.000 055 21257.96 310.96 42995.62 47964.79 2019-02-24 03:51:37.000 055 21257.97 310.98 42995.60 47964.79 2019-02-24 03:51:38.000 055 21257.93 311.00 42995.60 47964.79 2019-02-24 03:51:39.000 055 21257.94 311.00 42995.58 47964.78 2019-02-24 03:51:40.000 055 21257.95 311.02 42995.59 47964.77 2019-02-24 03:51:41.000 055 21257.96 311.02 42995.58 47964.79 2019-02-24 03:51:42.000 055 21257.94 311.03 42995.57 47964.76 2019-02-24 03:51:43.000 055 21257.95 311.04 42995.55 47964.77 2019-02-24 03:51:44.000 055 21257.92 311.03 42995.56 47964.76 2019-02-24 03:51:45.000 055 21257.90 311.01 42995.55 47964.75 2019-02-24 03:51:46.000 055 21257.90 311.04 42995.52 47964.75 2019-02-24 03:51:47.000 055 21257.94 311.04 42995.52 47964.73 2019-02-24 03:51:48.000 055 21257.91 311.01 42995.55 47964.72 2019-02-24 03:51:49.000 055 21257.91 311.01 42995.56 47964.74 2019-02-24 03:51:50.000 055 21257.93 311.02 42995.56 47964.77 2019-02-24 03:51:51.000 055 21257.90 311.02 42995.56 47964.72 2019-02-24 03:51:52.000 055 21257.93 311.01 42995.55 47964.75 2019-02-24 03:51:53.000 055 21257.92 310.99 42995.56 47964.72 2019-02-24 03:51:54.000 055 21257.88 310.97 42995.60 47964.75 2019-02-24 03:51:55.000 055 21257.89 310.94 42995.57 47964.74 2019-02-24 03:51:56.000 055 21257.88 310.92 42995.60 47964.75 2019-02-24 03:51:57.000 055 21257.89 310.92 42995.65 47964.77 2019-02-24 03:51:58.000 055 21257.92 310.92 42995.64 47964.79 2019-02-24 03:51:59.000 055 21257.92 310.90 42995.61 47964.77 2019-02-24 03:52:00.000 055 21257.92 310.92 42995.62 47964.78 2019-02-24 03:52:01.000 055 21257.93 310.91 42995.61 47964.81 2019-02-24 03:52:02.000 055 21257.91 310.89 42995.62 47964.82 2019-02-24 03:52:03.000 055 21257.92 310.86 42995.63 47964.82 2019-02-24 03:52:04.000 055 21257.94 310.88 42995.64 47964.83 2019-02-24 03:52:05.000 055 21257.97 310.86 42995.65 47964.81 2019-02-24 03:52:06.000 055 21257.97 310.85 42995.68 47964.84 2019-02-24 03:52:07.000 055 21257.95 310.83 42995.69 47964.85 2019-02-24 03:52:08.000 055 21257.98 310.83 42995.67 47964.84 2019-02-24 03:52:09.000 055 21257.96 310.84 42995.68 47964.85 2019-02-24 03:52:10.000 055 21257.96 310.81 42995.70 47964.87 2019-02-24 03:52:11.000 055 21257.95 310.79 42995.71 47964.90 2019-02-24 03:52:12.000 055 21257.95 310.79 42995.69 47964.87 2019-02-24 03:52:13.000 055 21257.96 310.80 42995.70 47964.88 2019-02-24 03:52:14.000 055 21257.94 310.83 42995.68 47964.88 2019-02-24 03:52:15.000 055 21257.93 310.82 42995.73 47964.87 2019-02-24 03:52:16.000 055 21257.98 310.79 42995.71 47964.89 2019-02-24 03:52:17.000 055 21257.99 310.80 42995.72 47964.91 2019-02-24 03:52:18.000 055 21257.99 310.86 42995.68 47964.88 2019-02-24 03:52:19.000 055 21257.97 310.89 42995.66 47964.86 2019-02-24 03:52:20.000 055 21257.94 310.90 42995.64 47964.85 2019-02-24 03:52:21.000 055 21257.89 310.92 42995.63 47964.83 2019-02-24 03:52:22.000 055 21257.92 310.92 42995.63 47964.79 2019-02-24 03:52:23.000 055 21257.94 310.93 42995.59 47964.80 2019-02-24 03:52:24.000 055 21257.98 310.93 42995.59 47964.76 2019-02-24 03:52:25.000 055 21257.95 310.89 42995.54 47964.78 2019-02-24 03:52:26.000 055 21257.97 310.92 42995.55 47964.75 2019-02-24 03:52:27.000 055 21257.98 310.94 42995.55 47964.76 2019-02-24 03:52:28.000 055 21257.97 310.92 42995.57 47964.77 2019-02-24 03:52:29.000 055 21257.94 310.94 42995.58 47964.74 2019-02-24 03:52:30.000 055 21257.95 310.94 42995.56 47964.74 2019-02-24 03:52:31.000 055 21257.95 310.93 42995.55 47964.76 2019-02-24 03:52:32.000 055 21257.94 310.94 42995.53 47964.76 2019-02-24 03:52:33.000 055 21257.95 310.92 42995.53 47964.74 2019-02-24 03:52:34.000 055 21257.97 310.90 42995.54 47964.75 2019-02-24 03:52:35.000 055 21257.97 310.90 42995.60 47964.75 2019-02-24 03:52:36.000 055 21257.94 310.95 42995.59 47964.75 2019-02-24 03:52:37.000 055 21257.95 310.92 42995.60 47964.78 2019-02-24 03:52:38.000 055 21257.96 310.91 42995.59 47964.77 2019-02-24 03:52:39.000 055 21257.94 310.95 42995.59 47964.79 2019-02-24 03:52:40.000 055 21257.95 310.94 42995.62 47964.76 2019-02-24 03:52:41.000 055 21257.92 310.93 42995.59 47964.77 2019-02-24 03:52:42.000 055 21257.89 310.95 42995.56 47964.77 2019-02-24 03:52:43.000 055 21257.90 310.93 42995.54 47964.77 2019-02-24 03:52:44.000 055 21257.93 310.91 42995.59 47964.74 2019-02-24 03:52:45.000 055 21257.92 310.93 42995.57 47964.76 2019-02-24 03:52:46.000 055 21257.92 310.95 42995.53 47964.75 2019-02-24 03:52:47.000 055 21257.94 310.93 42995.55 47964.77 2019-02-24 03:52:48.000 055 21257.94 310.92 42995.53 47964.74 2019-02-24 03:52:49.000 055 21257.94 310.93 42995.54 47964.78 2019-02-24 03:52:50.000 055 21257.94 310.92 42995.55 47964.76 2019-02-24 03:52:51.000 055 21257.95 310.95 42995.53 47964.77 2019-02-24 03:52:52.000 055 21257.93 310.96 42995.53 47964.79 2019-02-24 03:52:53.000 055 21257.92 310.95 42995.55 47964.74 2019-02-24 03:52:54.000 055 21257.93 310.94 42995.53 47964.76 2019-02-24 03:52:55.000 055 21257.96 310.94 42995.53 47964.77 2019-02-24 03:52:56.000 055 21257.95 310.95 42995.52 47964.77 2019-02-24 03:52:57.000 055 21257.93 310.95 42995.53 47964.74 2019-02-24 03:52:58.000 055 21257.94 310.95 42995.54 47964.76 2019-02-24 03:52:59.000 055 21257.94 310.96 42995.55 47964.74 2019-02-24 03:53:00.000 055 21257.94 310.97 42995.54 47964.77 2019-02-24 03:53:01.000 055 21257.94 310.98 42995.55 47964.76 2019-02-24 03:53:02.000 055 21257.95 310.98 42995.53 47964.76 2019-02-24 03:53:03.000 055 21257.96 310.98 42995.49 47964.74 2019-02-24 03:53:04.000 055 21258.00 310.96 42995.49 47964.73 2019-02-24 03:53:05.000 055 21257.99 310.95 42995.49 47964.75 2019-02-24 03:53:06.000 055 21257.95 310.97 42995.53 47964.76 2019-02-24 03:53:07.000 055 21257.97 310.97 42995.53 47964.73 2019-02-24 03:53:08.000 055 21257.96 310.96 42995.52 47964.74 2019-02-24 03:53:09.000 055 21258.00 310.98 42995.52 47964.73 2019-02-24 03:53:10.000 055 21257.98 310.97 42995.52 47964.73 2019-02-24 03:53:11.000 055 21258.00 310.97 42995.52 47964.73 2019-02-24 03:53:12.000 055 21257.95 311.00 42995.55 47964.73 2019-02-24 03:53:13.000 055 21257.95 310.98 42995.52 47964.73 2019-02-24 03:53:14.000 055 21257.95 310.99 42995.49 47964.73 2019-02-24 03:53:15.000 055 21257.98 310.98 42995.55 47964.74 2019-02-24 03:53:16.000 055 21258.00 310.98 42995.52 47964.74 2019-02-24 03:53:17.000 055 21257.98 310.97 42995.51 47964.73 2019-02-24 03:53:18.000 055 21257.99 310.98 42995.52 47964.73 2019-02-24 03:53:19.000 055 21257.98 310.97 42995.50 47964.74 2019-02-24 03:53:20.000 055 21257.99 310.95 42995.54 47964.73 2019-02-24 03:53:21.000 055 21257.97 310.95 42995.54 47964.74 2019-02-24 03:53:22.000 055 21257.96 311.00 42995.54 47964.77 2019-02-24 03:53:23.000 055 21257.98 310.98 42995.53 47964.74 2019-02-24 03:53:24.000 055 21257.95 310.97 42995.54 47964.76 2019-02-24 03:53:25.000 055 21257.92 311.03 42995.56 47964.75 2019-02-24 03:53:26.000 055 21257.94 311.06 42995.57 47964.73 2019-02-24 03:53:27.000 055 21257.98 311.05 42995.55 47964.73 2019-02-24 03:53:28.000 055 21257.93 311.03 42995.56 47964.72 2019-02-24 03:53:29.000 055 21257.93 311.05 42995.56 47964.72 2019-02-24 03:53:30.000 055 21257.97 311.08 42995.55 47964.73 2019-02-24 03:53:31.000 055 21257.94 311.05 42995.55 47964.71 2019-02-24 03:53:32.000 055 21257.93 311.05 42995.55 47964.71 2019-02-24 03:53:33.000 055 21257.94 311.07 42995.54 47964.70 2019-02-24 03:53:34.000 055 21257.93 311.08 42995.55 47964.72 2019-02-24 03:53:35.000 055 21257.94 311.07 42995.53 47964.71 2019-02-24 03:53:36.000 055 21257.98 311.06 42995.51 47964.72 2019-02-24 03:53:37.000 055 21258.03 311.06 42995.51 47964.69 2019-02-24 03:53:38.000 055 21258.01 311.07 42995.52 47964.73 2019-02-24 03:53:39.000 055 21257.98 311.08 42995.56 47964.73 2019-02-24 03:53:40.000 055 21258.00 311.07 42995.52 47964.73 2019-02-24 03:53:41.000 055 21257.98 311.07 42995.52 47964.72 2019-02-24 03:53:42.000 055 21257.98 311.06 42995.53 47964.73 2019-02-24 03:53:43.000 055 21257.97 311.06 42995.52 47964.72 2019-02-24 03:53:44.000 055 21257.98 311.09 42995.49 47964.76 2019-02-24 03:53:45.000 055 21257.96 311.14 42995.49 47964.70 2019-02-24 03:53:46.000 055 21257.99 311.17 42995.47 47964.71 2019-02-24 03:53:47.000 055 21258.03 311.15 42995.46 47964.71 2019-02-24 03:53:48.000 055 21258.03 311.16 42995.47 47964.70 2019-02-24 03:53:49.000 055 21258.06 311.16 42995.45 47964.67 2019-02-24 03:53:50.000 055 21258.08 311.17 42995.47 47964.72 2019-02-24 03:53:51.000 055 21258.08 311.17 42995.48 47964.69 2019-02-24 03:53:52.000 055 21258.09 311.19 42995.45 47964.69 2019-02-24 03:53:53.000 055 21258.07 311.20 42995.45 47964.70 2019-02-24 03:53:54.000 055 21258.09 311.20 42995.42 47964.70 2019-02-24 03:53:55.000 055 21258.05 311.20 42995.45 47964.70 2019-02-24 03:53:56.000 055 21258.01 311.22 42995.45 47964.69 2019-02-24 03:53:57.000 055 21257.99 311.22 42995.40 47964.67 2019-02-24 03:53:58.000 055 21258.03 311.20 42995.40 47964.68 2019-02-24 03:53:59.000 055 21258.06 311.17 42995.44 47964.70 2019-02-24 03:54:00.000 055 21258.06 311.18 42995.47 47964.69 2019-02-24 03:54:01.000 055 21258.05 311.19 42995.45 47964.69 2019-02-24 03:54:02.000 055 21258.04 311.15 42995.45 47964.70 2019-02-24 03:54:03.000 055 21258.04 311.16 42995.47 47964.70 2019-02-24 03:54:04.000 055 21258.01 311.15 42995.46 47964.72 2019-02-24 03:54:05.000 055 21257.99 311.14 42995.51 47964.70 2019-02-24 03:54:06.000 055 21258.02 311.14 42995.51 47964.73 2019-02-24 03:54:07.000 055 21257.99 311.11 42995.51 47964.73 2019-02-24 03:54:08.000 055 21257.98 311.10 42995.52 47964.73 2019-02-24 03:54:09.000 055 21257.98 311.09 42995.56 47964.74 2019-02-24 03:54:10.000 055 21258.00 311.06 42995.57 47964.73 2019-02-24 03:54:11.000 055 21257.99 311.06 42995.57 47964.75 2019-02-24 03:54:12.000 055 21257.99 311.07 42995.56 47964.76 2019-02-24 03:54:13.000 055 21257.99 311.08 42995.57 47964.77 2019-02-24 03:54:14.000 055 21257.98 311.07 42995.61 47964.78 2019-02-24 03:54:15.000 055 21257.99 311.08 42995.59 47964.80 2019-02-24 03:54:16.000 055 21257.98 311.04 42995.59 47964.78 2019-02-24 03:54:17.000 055 21257.95 311.05 42995.62 47964.82 2019-02-24 03:54:18.000 055 21257.96 311.05 42995.59 47964.77 2019-02-24 03:54:19.000 055 21258.00 311.05 42995.58 47964.79 2019-02-24 03:54:20.000 055 21257.97 311.08 42995.55 47964.81 2019-02-24 03:54:21.000 055 21257.96 311.09 42995.55 47964.77 2019-02-24 03:54:22.000 055 21257.98 311.09 42995.56 47964.79 2019-02-24 03:54:23.000 055 21257.99 311.09 42995.57 47964.78 2019-02-24 03:54:24.000 055 21258.02 311.08 42995.57 47964.79 2019-02-24 03:54:25.000 055 21257.98 311.06 42995.56 47964.79 2019-02-24 03:54:26.000 055 21257.96 311.06 42995.58 47964.78 2019-02-24 03:54:27.000 055 21257.97 311.05 42995.58 47964.78 2019-02-24 03:54:28.000 055 21258.01 311.05 42995.60 47964.79 2019-02-24 03:54:29.000 055 21257.99 311.05 42995.59 47964.80 2019-02-24 03:54:30.000 055 21257.99 311.05 42995.59 47964.80 2019-02-24 03:54:31.000 055 21257.99 311.05 42995.57 47964.79 2019-02-24 03:54:32.000 055 21257.97 311.06 42995.54 47964.83 2019-02-24 03:54:33.000 055 21257.97 311.05 42995.55 47964.80 2019-02-24 03:54:34.000 055 21257.98 311.07 42995.57 47964.81 2019-02-24 03:54:35.000 055 21258.03 311.06 42995.60 47964.81 2019-02-24 03:54:36.000 055 21258.02 311.06 42995.60 47964.80 2019-02-24 03:54:37.000 055 21257.98 311.03 42995.61 47964.82 2019-02-24 03:54:38.000 055 21258.01 311.02 42995.60 47964.80 2019-02-24 03:54:39.000 055 21258.01 311.01 42995.59 47964.80 2019-02-24 03:54:40.000 055 21257.98 310.99 42995.62 47964.80 2019-02-24 03:54:41.000 055 21257.97 310.97 42995.64 47964.81 2019-02-24 03:54:42.000 055 21257.93 310.96 42995.67 47964.82 2019-02-24 03:54:43.000 055 21257.95 310.98 42995.65 47964.85 2019-02-24 03:54:44.000 055 21257.97 310.97 42995.66 47964.83 2019-02-24 03:54:45.000 055 21257.97 310.97 42995.68 47964.86 2019-02-24 03:54:46.000 055 21257.94 310.98 42995.71 47964.85 2019-02-24 03:54:47.000 055 21257.95 310.98 42995.73 47964.88 2019-02-24 03:54:48.000 055 21257.93 310.99 42995.70 47964.90 2019-02-24 03:54:49.000 055 21257.94 311.00 42995.76 47964.85 2019-02-24 03:54:50.000 055 21257.92 311.00 42995.74 47964.90 2019-02-24 03:54:51.000 055 21257.93 310.97 42995.73 47964.90 2019-02-24 03:54:52.000 055 21257.94 310.96 42995.76 47964.90 2019-02-24 03:54:53.000 055 21257.90 310.98 42995.77 47964.90 2019-02-24 03:54:54.000 055 21257.92 311.01 42995.76 47964.90 2019-02-24 03:54:55.000 055 21257.91 311.03 42995.77 47964.92 2019-02-24 03:54:56.000 055 21257.93 311.02 42995.70 47964.92 2019-02-24 03:54:57.000 055 21257.92 311.01 42995.75 47964.91 2019-02-24 03:54:58.000 055 21257.93 311.02 42995.78 47964.93 2019-02-24 03:54:59.000 055 21257.90 311.02 42995.76 47964.91 2019-02-24 03:55:00.000 055 21257.91 311.00 42995.77 47964.92 2019-02-24 03:55:01.000 055 21257.91 311.00 42995.79 47964.92 2019-02-24 03:55:02.000 055 21257.92 311.01 42995.81 47964.92 2019-02-24 03:55:03.000 055 21257.90 310.99 42995.81 47964.94 2019-02-24 03:55:04.000 055 21257.93 310.98 42995.81 47964.94 2019-02-24 03:55:05.000 055 21257.92 310.99 42995.83 47964.97 2019-02-24 03:55:06.000 055 21257.94 311.00 42995.83 47964.94 2019-02-24 03:55:07.000 055 21257.92 311.01 42995.82 47964.97 2019-02-24 03:55:08.000 055 21257.94 311.02 42995.82 47964.96 2019-02-24 03:55:09.000 055 21257.92 311.02 42995.83 47964.97 2019-02-24 03:55:10.000 055 21257.95 311.02 42995.86 47964.98 2019-02-24 03:55:11.000 055 21257.96 311.04 42995.85 47964.98 2019-02-24 03:55:12.000 055 21257.94 311.05 42995.82 47964.96 2019-02-24 03:55:13.000 055 21257.94 311.06 42995.81 47964.97 2019-02-24 03:55:14.000 055 21257.96 311.04 42995.82 47964.99 2019-02-24 03:55:15.000 055 21257.97 311.04 42995.84 47964.98 2019-02-24 03:55:16.000 055 21257.96 311.04 42995.86 47964.98 2019-02-24 03:55:17.000 055 21257.94 311.06 42995.83 47964.97 2019-02-24 03:55:18.000 055 21257.90 311.07 42995.84 47964.99 2019-02-24 03:55:19.000 055 21257.90 311.07 42995.84 47964.97 2019-02-24 03:55:20.000 055 21257.93 311.04 42995.81 47965.01 2019-02-24 03:55:21.000 055 21257.93 311.04 42995.87 47965.00 2019-02-24 03:55:22.000 055 21257.95 311.03 42995.87 47965.01 2019-02-24 03:55:23.000 055 21257.97 311.02 42995.85 47965.04 2019-02-24 03:55:24.000 055 21257.96 311.02 42995.86 47965.02 2019-02-24 03:55:25.000 055 21257.96 311.00 42995.87 47965.00 2019-02-24 03:55:26.000 055 21257.95 311.00 42995.88 47965.03 2019-02-24 03:55:27.000 055 21257.95 310.98 42995.87 47965.01 2019-02-24 03:55:28.000 055 21257.97 310.97 42995.88 47965.06 2019-02-24 03:55:29.000 055 21257.93 310.94 42995.91 47965.05 2019-02-24 03:55:30.000 055 21257.92 310.97 42995.94 47965.06 2019-02-24 03:55:31.000 055 21257.93 310.99 42995.95 47965.07 2019-02-24 03:55:32.000 055 21257.93 310.96 42995.96 47965.05 2019-02-24 03:55:33.000 055 21257.97 310.95 42995.95 47965.08 2019-02-24 03:55:34.000 055 21257.96 310.94 42995.97 47965.11 2019-02-24 03:55:35.000 055 21257.94 310.94 42995.94 47965.07 2019-02-24 03:55:36.000 055 21257.94 310.96 42995.95 47965.09 2019-02-24 03:55:37.000 055 21257.95 310.95 42995.93 47965.08 2019-02-24 03:55:38.000 055 21257.94 310.94 42995.93 47965.09 2019-02-24 03:55:39.000 055 21257.95 310.94 42995.94 47965.10 2019-02-24 03:55:40.000 055 21257.98 310.91 42995.96 47965.10 2019-02-24 03:55:41.000 055 21257.95 310.93 42995.97 47965.14 2019-02-24 03:55:42.000 055 21257.90 310.94 42995.95 47965.11 2019-02-24 03:55:43.000 055 21257.93 310.91 42995.95 47965.12 2019-02-24 03:55:44.000 055 21257.94 310.92 42995.98 47965.12 2019-02-24 03:55:45.000 055 21257.92 310.92 42995.97 47965.12 2019-02-24 03:55:46.000 055 21257.90 310.95 42996.00 47965.11 2019-02-24 03:55:47.000 055 21257.90 310.93 42995.98 47965.14 2019-02-24 03:55:48.000 055 21257.89 310.93 42995.98 47965.15 2019-02-24 03:55:49.000 055 21257.92 310.93 42995.99 47965.11 2019-02-24 03:55:50.000 055 21257.92 310.93 42996.02 47965.13 2019-02-24 03:55:51.000 055 21257.91 310.92 42996.02 47965.13 2019-02-24 03:55:52.000 055 21257.92 310.92 42996.02 47965.13 2019-02-24 03:55:53.000 055 21257.92 310.99 42996.01 47965.14 2019-02-24 03:55:54.000 055 21257.90 311.04 42995.94 47965.13 2019-02-24 03:55:55.000 055 21257.86 311.07 42995.90 47965.09 2019-02-24 03:55:56.000 055 21257.85 311.08 42995.89 47965.05 2019-02-24 03:55:57.000 055 21257.85 311.07 42995.87 47965.02 2019-02-24 03:55:58.000 055 21257.86 311.08 42995.86 47965.01 2019-02-24 03:55:59.000 055 21257.85 311.07 42995.86 47964.99 2019-02-24 03:56:00.000 055 21257.87 311.06 42995.87 47965.00 2019-02-24 03:56:01.000 055 21257.87 311.08 42995.84 47965.00 2019-02-24 03:56:02.000 055 21257.88 311.08 42995.85 47964.97 2019-02-24 03:56:03.000 055 21257.90 311.06 42995.84 47964.99 2019-02-24 03:56:04.000 055 21257.92 311.07 42995.84 47964.97 2019-02-24 03:56:05.000 055 21257.88 311.06 42995.83 47964.99 2019-02-24 03:56:06.000 055 21257.88 311.04 42995.86 47964.98 2019-02-24 03:56:07.000 055 21257.89 311.02 42995.87 47964.98 2019-02-24 03:56:08.000 055 21257.90 311.05 42995.87 47964.98 2019-02-24 03:56:09.000 055 21257.92 311.07 42995.85 47965.00 2019-02-24 03:56:10.000 055 21257.94 311.05 42995.86 47964.98 2019-02-24 03:56:11.000 055 21257.90 311.03 42995.83 47965.02 2019-02-24 03:56:12.000 055 21257.89 311.05 42995.84 47965.00 2019-02-24 03:56:13.000 055 21257.90 311.05 42995.84 47965.01 2019-02-24 03:56:14.000 055 21257.94 311.03 42995.84 47965.03 2019-02-24 03:56:15.000 055 21257.91 311.04 42995.85 47965.00 2019-02-24 03:56:16.000 055 21257.92 311.04 42995.82 47964.98 2019-02-24 03:56:17.000 055 21257.92 311.06 42995.84 47965.01 2019-02-24 03:56:18.000 055 21257.93 311.06 42995.83 47965.00 2019-02-24 03:56:19.000 055 21257.94 311.06 42995.85 47965.03 2019-02-24 03:56:20.000 055 21257.90 311.07 42995.84 47965.01 2019-02-24 03:56:21.000 055 21257.93 311.05 42995.84 47965.02 2019-02-24 03:56:22.000 055 21257.92 311.05 42995.86 47965.03 2019-02-24 03:56:23.000 055 21257.92 311.04 42995.88 47965.03 2019-02-24 03:56:24.000 055 21257.92 311.04 42995.86 47965.00 2019-02-24 03:56:25.000 055 21257.92 311.03 42995.82 47965.04 2019-02-24 03:56:26.000 055 21257.87 311.02 42995.83 47965.01 2019-02-24 03:56:27.000 055 21257.91 311.04 42995.85 47965.00 2019-02-24 03:56:28.000 055 21257.87 311.04 42995.83 47965.03 2019-02-24 03:56:29.000 055 21257.88 311.04 42995.81 47964.98 2019-02-24 03:56:30.000 055 21257.90 311.02 42995.82 47965.00 2019-02-24 03:56:31.000 055 21257.89 311.02 42995.84 47964.98 2019-02-24 03:56:32.000 055 21257.89 311.04 42995.84 47965.01 2019-02-24 03:56:33.000 055 21257.87 311.01 42995.84 47965.00 2019-02-24 03:56:34.000 055 21257.86 310.99 42995.85 47965.00 2019-02-24 03:56:35.000 055 21257.87 311.00 42995.86 47964.99 2019-02-24 03:56:36.000 055 21257.85 310.99 42995.87 47964.98 2019-02-24 03:56:37.000 055 21257.82 310.97 42995.87 47965.01 2019-02-24 03:56:38.000 055 21257.80 310.97 42995.89 47965.00 2019-02-24 03:56:39.000 055 21257.81 310.97 42995.89 47964.98 2019-02-24 03:56:40.000 055 21257.83 310.98 42995.89 47965.00 2019-02-24 03:56:41.000 055 21257.82 310.99 42995.89 47965.02 2019-02-24 03:56:42.000 055 21257.85 310.97 42995.91 47965.00 2019-02-24 03:56:43.000 055 21257.83 310.95 42995.91 47965.04 2019-02-24 03:56:44.000 055 21257.82 310.97 42995.91 47965.03 2019-02-24 03:56:45.000 055 21257.82 311.00 42995.88 47965.00 2019-02-24 03:56:46.000 055 21257.83 311.01 42995.91 47965.04 2019-02-24 03:56:47.000 055 21257.83 311.02 42995.94 47965.01 2019-02-24 03:56:48.000 055 21257.85 311.04 42995.90 47965.05 2019-02-24 03:56:49.000 055 21257.89 311.07 42995.91 47965.00 2019-02-24 03:56:50.000 055 21257.88 311.06 42995.85 47965.05 2019-02-24 03:56:51.000 055 21257.89 311.07 42995.87 47965.02 2019-02-24 03:56:52.000 055 21257.91 311.04 42995.85 47965.01 2019-02-24 03:56:53.000 055 21257.92 311.08 42995.84 47965.01 2019-02-24 03:56:54.000 055 21257.92 311.07 42995.87 47965.01 2019-02-24 03:56:55.000 055 21257.90 311.11 42995.87 47965.02 2019-02-24 03:56:56.000 055 21257.93 311.10 42995.84 47965.00 2019-02-24 03:56:57.000 055 21257.90 311.10 42995.83 47964.97 2019-02-24 03:56:58.000 055 21257.90 311.09 42995.82 47965.01 2019-02-24 03:56:59.000 055 21257.91 311.09 42995.84 47965.00 2019-02-24 03:57:00.000 055 21257.92 311.09 42995.85 47965.00 2019-02-24 03:57:01.000 055 21257.91 311.10 42995.83 47964.97 2019-02-24 03:57:02.000 055 21257.91 311.12 42995.84 47965.00 2019-02-24 03:57:03.000 055 21257.93 311.12 42995.86 47964.99 2019-02-24 03:57:04.000 055 21257.94 311.10 42995.86 47965.00 2019-02-24 03:57:05.000 055 21257.92 311.12 42995.87 47964.99 2019-02-24 03:57:06.000 055 21257.93 311.11 42995.87 47965.00 2019-02-24 03:57:07.000 055 21257.93 311.11 42995.83 47965.01 2019-02-24 03:57:08.000 055 21257.96 311.10 42995.82 47964.99 2019-02-24 03:57:09.000 055 21257.97 311.09 42995.84 47965.02 2019-02-24 03:57:10.000 055 21257.98 311.08 42995.83 47965.01 2019-02-24 03:57:11.000 055 21257.97 311.08 42995.86 47965.03 2019-02-24 03:57:12.000 055 21257.98 311.10 42995.82 47965.02 2019-02-24 03:57:13.000 055 21257.99 311.11 42995.81 47965.03 2019-02-24 03:57:14.000 055 21257.97 311.10 42995.78 47965.01 2019-02-24 03:57:15.000 055 21257.96 311.12 42995.81 47965.03 2019-02-24 03:57:16.000 055 21257.96 311.13 42995.84 47965.02 2019-02-24 03:57:17.000 055 21258.03 311.11 42995.83 47965.05 2019-02-24 03:57:18.000 055 21258.00 311.12 42995.81 47965.03 2019-02-24 03:57:19.000 055 21257.97 311.16 42995.81 47965.04 2019-02-24 03:57:20.000 055 21257.99 311.18 42995.82 47965.05 2019-02-24 03:57:21.000 055 21257.98 311.22 42995.81 47965.04 2019-02-24 03:57:22.000 055 21258.01 311.28 42995.77 47965.04 2019-02-24 03:57:23.000 055 21258.00 311.33 42995.75 47965.02 2019-02-24 03:57:24.000 055 21258.01 311.31 42995.75 47965.00 2019-02-24 03:57:25.000 055 21258.00 311.30 42995.73 47964.97 2019-02-24 03:57:26.000 055 21257.98 311.29 42995.76 47964.96 2019-02-24 03:57:27.000 055 21257.99 311.29 42995.71 47964.96 2019-02-24 03:57:28.000 055 21257.99 311.30 42995.72 47964.96 2019-02-24 03:57:29.000 055 21257.99 311.30 42995.74 47964.97 2019-02-24 03:57:30.000 055 21258.01 311.29 42995.74 47964.95 2019-02-24 03:57:31.000 055 21258.01 311.28 42995.74 47964.94 2019-02-24 03:57:32.000 055 21257.99 311.27 42995.75 47964.96 2019-02-24 03:57:33.000 055 21257.99 311.25 42995.72 47964.94 2019-02-24 03:57:34.000 055 21257.98 311.24 42995.71 47964.93 2019-02-24 03:57:35.000 055 21258.00 311.24 42995.70 47964.94 2019-02-24 03:57:36.000 055 21258.01 311.21 42995.71 47964.94 2019-02-24 03:57:37.000 055 21258.00 311.19 42995.73 47964.96 2019-02-24 03:57:38.000 055 21258.01 311.14 42995.74 47964.96 2019-02-24 03:57:39.000 055 21258.00 311.16 42995.80 47964.96 2019-02-24 03:57:40.000 055 21257.99 311.14 42995.80 47964.97 2019-02-24 03:57:41.000 055 21257.96 311.12 42995.82 47964.99 2019-02-24 03:57:42.000 055 21257.96 311.11 42995.80 47965.01 2019-02-24 03:57:43.000 055 21257.97 311.13 42995.82 47965.01 2019-02-24 03:57:44.000 055 21257.93 311.18 42995.82 47964.98 2019-02-24 03:57:45.000 055 21257.91 311.19 42995.85 47964.99 2019-02-24 03:57:46.000 055 21257.95 311.18 42995.82 47964.99 2019-02-24 03:57:47.000 055 21257.95 311.17 42995.81 47964.99 2019-02-24 03:57:48.000 055 21257.93 311.15 42995.81 47964.97 2019-02-24 03:57:49.000 055 21257.94 311.12 42995.83 47964.96 2019-02-24 03:57:50.000 055 21257.94 311.11 42995.81 47964.97 2019-02-24 03:57:51.000 055 21257.94 311.11 42995.81 47964.96 2019-02-24 03:57:52.000 055 21257.94 311.12 42995.82 47964.96 2019-02-24 03:57:53.000 055 21257.94 311.12 42995.83 47964.96 2019-02-24 03:57:54.000 055 21257.94 311.10 42995.80 47964.94 2019-02-24 03:57:55.000 055 21257.94 311.08 42995.78 47964.97 2019-02-24 03:57:56.000 055 21257.96 311.09 42995.75 47964.98 2019-02-24 03:57:57.000 055 21257.94 311.12 42995.77 47964.94 2019-02-24 03:57:58.000 055 21257.94 311.11 42995.80 47964.96 2019-02-24 03:57:59.000 055 21257.92 311.12 42995.78 47964.97 2019-02-24 03:58:00.000 055 21257.93 311.13 42995.77 47964.95 2019-02-24 03:58:01.000 055 21257.95 311.11 42995.81 47964.94 2019-02-24 03:58:02.000 055 21257.94 311.13 42995.82 47964.93 2019-02-24 03:58:03.000 055 21257.96 311.14 42995.78 47964.92 2019-02-24 03:58:04.000 055 21257.96 311.13 42995.77 47964.93 2019-02-24 03:58:05.000 055 21257.97 311.14 42995.76 47964.96 2019-02-24 03:58:06.000 055 21258.00 311.15 42995.74 47964.96 2019-02-24 03:58:07.000 055 21257.99 311.14 42995.75 47964.91 2019-02-24 03:58:08.000 055 21257.96 311.16 42995.74 47964.95 2019-02-24 03:58:09.000 055 21257.94 311.15 42995.75 47964.94 2019-02-24 03:58:10.000 055 21257.93 311.15 42995.76 47964.94 2019-02-24 03:58:11.000 055 21257.94 311.11 42995.78 47964.93 2019-02-24 03:58:12.000 055 21257.91 311.11 42995.82 47964.95 2019-02-24 03:58:13.000 055 21257.91 311.10 42995.82 47964.92 2019-02-24 03:58:14.000 055 21257.92 311.10 42995.85 47964.93 2019-02-24 03:58:15.000 055 21257.89 311.10 42995.85 47964.91 2019-02-24 03:58:16.000 055 21257.92 311.08 42995.84 47964.92 2019-02-24 03:58:17.000 055 21257.91 311.11 42995.85 47964.91 2019-02-24 03:58:18.000 055 21257.91 311.16 42995.81 47964.91 2019-02-24 03:58:19.000 055 21257.96 311.12 42995.82 47964.94 2019-02-24 03:58:20.000 055 21257.96 311.12 42995.84 47964.91 2019-02-24 03:58:21.000 055 21257.97 311.11 42995.83 47964.93 2019-02-24 03:58:22.000 055 21257.94 311.11 42995.81 47964.95 2019-02-24 03:58:23.000 055 21257.94 311.13 42995.79 47964.93 2019-02-24 03:58:24.000 055 21257.92 311.13 42995.81 47964.92 2019-02-24 03:58:25.000 055 21257.92 311.14 42995.83 47964.92 2019-02-24 03:58:26.000 055 21257.93 311.16 42995.82 47964.93 2019-02-24 03:58:27.000 055 21257.93 311.16 42995.82 47964.91 2019-02-24 03:58:28.000 055 21257.93 311.15 42995.82 47964.93 2019-02-24 03:58:29.000 055 21257.92 311.14 42995.81 47964.92 2019-02-24 03:58:30.000 055 21257.92 311.14 42995.82 47964.94 2019-02-24 03:58:31.000 055 21257.94 311.15 42995.81 47964.90 2019-02-24 03:58:32.000 055 21257.95 311.14 42995.80 47964.93 2019-02-24 03:58:33.000 055 21257.95 311.16 42995.78 47964.92 2019-02-24 03:58:34.000 055 21257.95 311.17 42995.78 47964.90 2019-02-24 03:58:35.000 055 21257.95 311.17 42995.78 47964.94 2019-02-24 03:58:36.000 055 21257.95 311.17 42995.76 47964.92 2019-02-24 03:58:37.000 055 21257.93 311.16 42995.79 47964.90 2019-02-24 03:58:38.000 055 21257.96 311.15 42995.79 47964.92 2019-02-24 03:58:39.000 055 21257.96 311.13 42995.79 47964.91 2019-02-24 03:58:40.000 055 21257.94 311.14 42995.80 47964.93 2019-02-24 03:58:41.000 055 21257.95 311.16 42995.80 47964.92 2019-02-24 03:58:42.000 055 21257.96 311.16 42995.76 47964.93 2019-02-24 03:58:43.000 055 21257.94 311.16 42995.72 47964.92 2019-02-24 03:58:44.000 055 21257.98 311.14 42995.73 47964.92 2019-02-24 03:58:45.000 055 21257.96 311.14 42995.72 47964.93 2019-02-24 03:58:46.000 055 21257.93 311.16 42995.72 47964.95 2019-02-24 03:58:47.000 055 21257.93 311.15 42995.74 47964.93 2019-02-24 03:58:48.000 055 21257.97 311.15 42995.75 47964.95 2019-02-24 03:58:49.000 055 21257.96 311.14 42995.74 47964.92 2019-02-24 03:58:50.000 055 21257.93 311.15 42995.73 47964.97 2019-02-24 03:58:51.000 055 21257.94 311.14 42995.75 47964.97 2019-02-24 03:58:52.000 055 21257.95 311.14 42995.76 47964.96 2019-02-24 03:58:53.000 055 21257.93 311.13 42995.76 47964.95 2019-02-24 03:58:54.000 055 21257.95 311.12 42995.77 47964.96 2019-02-24 03:58:55.000 055 21257.94 311.14 42995.78 47964.92 2019-02-24 03:58:56.000 055 21257.92 311.11 42995.81 47964.98 2019-02-24 03:58:57.000 055 21257.91 311.10 42995.83 47964.99 2019-02-24 03:58:58.000 055 21257.90 311.12 42995.80 47964.95 2019-02-24 03:58:59.000 055 21257.88 311.09 42995.77 47964.96 2019-02-24 03:59:00.000 055 21257.89 311.08 42995.81 47964.99 2019-02-24 03:59:01.000 055 21257.89 311.09 42995.81 47964.96 2019-02-24 03:59:02.000 055 21257.90 311.08 42995.81 47964.98 2019-02-24 03:59:03.000 055 21257.90 311.08 42995.83 47964.98 2019-02-24 03:59:04.000 055 21257.91 311.06 42995.85 47965.00 2019-02-24 03:59:05.000 055 21257.94 311.05 42995.85 47965.01 2019-02-24 03:59:06.000 055 21257.93 311.03 42995.87 47965.04 2019-02-24 03:59:07.000 055 21257.96 311.02 42995.92 47965.04 2019-02-24 03:59:08.000 055 21257.94 311.00 42995.94 47965.05 2019-02-24 03:59:09.000 055 21257.92 311.00 42995.95 47965.07 2019-02-24 03:59:10.000 055 21257.94 311.00 42995.96 47965.10 2019-02-24 03:59:11.000 055 21257.93 310.99 42995.99 47965.11 2019-02-24 03:59:12.000 055 21257.95 310.98 42995.98 47965.09 2019-02-24 03:59:13.000 055 21257.98 310.97 42996.00 47965.11 2019-02-24 03:59:14.000 055 21257.95 310.96 42996.00 47965.13 2019-02-24 03:59:15.000 055 21257.96 310.95 42996.01 47965.15 2019-02-24 03:59:16.000 055 21257.97 310.93 42996.03 47965.14 2019-02-24 03:59:17.000 055 21257.97 310.92 42996.03 47965.16 2019-02-24 03:59:18.000 055 21257.96 310.92 42996.03 47965.19 2019-02-24 03:59:19.000 055 21257.95 310.91 42996.06 47965.19 2019-02-24 03:59:20.000 055 21257.94 310.89 42996.05 47965.17 2019-02-24 03:59:21.000 055 21257.96 310.88 42996.03 47965.19 2019-02-24 03:59:22.000 055 21257.98 310.91 42996.02 47965.22 2019-02-24 03:59:23.000 055 21257.98 310.91 42996.02 47965.19 2019-02-24 03:59:24.000 055 21257.98 310.92 42996.04 47965.21 2019-02-24 03:59:25.000 055 21257.98 310.92 42996.05 47965.23 2019-02-24 03:59:26.000 055 21258.00 310.92 42996.02 47965.23 2019-02-24 03:59:27.000 055 21258.00 310.88 42996.06 47965.22 2019-02-24 03:59:28.000 055 21258.03 310.89 42996.06 47965.23 2019-02-24 03:59:29.000 055 21258.04 310.89 42996.07 47965.26 2019-02-24 03:59:30.000 055 21258.05 310.91 42996.06 47965.24 2019-02-24 03:59:31.000 055 21258.03 310.90 42996.07 47965.23 2019-02-24 03:59:32.000 055 21258.02 310.87 42996.07 47965.26 2019-02-24 03:59:33.000 055 21258.03 310.90 42996.09 47965.27 2019-02-24 03:59:34.000 055 21258.04 310.91 42996.07 47965.23 2019-02-24 03:59:35.000 055 21258.03 310.91 42996.08 47965.27 2019-02-24 03:59:36.000 055 21258.00 310.98 42996.05 47965.25 2019-02-24 03:59:37.000 055 21258.03 311.08 42996.02 47965.23 2019-02-24 03:59:38.000 055 21258.00 311.11 42995.98 47965.20 2019-02-24 03:59:39.000 055 21257.97 311.14 42995.91 47965.09 2019-02-24 03:59:40.000 055 21257.96 311.13 42995.87 47965.10 2019-02-24 03:59:41.000 055 21257.95 311.12 42995.86 47965.04 2019-02-24 03:59:42.000 055 21257.96 311.15 42995.84 47965.08 2019-02-24 03:59:43.000 055 21257.94 311.19 42995.84 47965.04 2019-02-24 03:59:44.000 055 21257.96 311.20 42995.79 47965.03 2019-02-24 03:59:45.000 055 21257.94 311.23 42995.78 47964.99 2019-02-24 03:59:46.000 055 21257.91 311.21 42995.80 47964.98 2019-02-24 03:59:47.000 055 21257.93 311.21 42995.76 47964.93 2019-02-24 03:59:48.000 055 21257.92 311.23 42995.73 47964.94 2019-02-24 03:59:49.000 055 21257.94 311.20 42995.74 47964.96 2019-02-24 03:59:50.000 055 21257.94 311.19 42995.77 47964.93 2019-02-24 03:59:51.000 055 21257.91 311.17 42995.78 47964.95 2019-02-24 03:59:52.000 055 21257.92 311.16 42995.78 47964.94 2019-02-24 03:59:53.000 055 21257.93 311.17 42995.77 47964.96 2019-02-24 03:59:54.000 055 21257.93 311.16 42995.79 47964.95 2019-02-24 03:59:55.000 055 21257.93 311.16 42995.80 47964.94 2019-02-24 03:59:56.000 055 21257.92 311.16 42995.79 47964.95 2019-02-24 03:59:57.000 055 21257.90 311.14 42995.79 47964.94 2019-02-24 03:59:58.000 055 21257.95 311.12 42995.81 47964.97 2019-02-24 03:59:59.000 055 21257.93 311.13 42995.80 47964.96 2019-02-24 04:00:00.000 055 21257.93 311.11 42995.78 47964.95 2019-02-24 04:00:01.000 055 21257.91 311.12 42995.78 47964.95 2019-02-24 04:00:02.000 055 21257.92 311.14 42995.81 47964.96 2019-02-24 04:00:03.000 055 21257.90 311.14 42995.81 47964.97 2019-02-24 04:00:04.000 055 21257.89 311.13 42995.78 47964.94 2019-02-24 04:00:05.000 055 21257.93 311.14 42995.80 47964.97 2019-02-24 04:00:06.000 055 21257.94 311.12 42995.79 47964.95 2019-02-24 04:00:07.000 055 21257.93 311.11 42995.78 47964.97 2019-02-24 04:00:08.000 055 21257.96 311.11 42995.81 47964.97 2019-02-24 04:00:09.000 055 21258.01 311.09 42995.78 47964.96 2019-02-24 04:00:10.000 055 21258.00 311.09 42995.74 47964.98 2019-02-24 04:00:11.000 055 21257.98 311.09 42995.77 47964.97 2019-02-24 04:00:12.000 055 21257.99 311.07 42995.77 47964.98 2019-02-24 04:00:13.000 055 21258.01 311.07 42995.76 47964.99 2019-02-24 04:00:14.000 055 21257.99 311.04 42995.77 47965.01 2019-02-24 04:00:15.000 055 21257.98 311.05 42995.77 47965.00 2019-02-24 04:00:16.000 055 21258.01 311.05 42995.79 47964.98 2019-02-24 04:00:17.000 055 21257.97 311.08 42995.80 47965.01 2019-02-24 04:00:18.000 055 21257.97 311.07 42995.80 47965.00 2019-02-24 04:00:19.000 055 21257.97 311.03 42995.77 47965.01 2019-02-24 04:00:20.000 055 21257.97 311.01 42995.80 47965.02 2019-02-24 04:00:21.000 055 21257.95 311.02 42995.84 47965.01 2019-02-24 04:00:22.000 055 21257.94 311.02 42995.82 47964.99 2019-02-24 04:00:23.000 055 21257.95 311.02 42995.82 47964.99 2019-02-24 04:00:24.000 055 21257.95 311.02 42995.83 47965.01 2019-02-24 04:00:25.000 055 21257.95 311.04 42995.84 47965.01 2019-02-24 04:00:26.000 055 21257.94 311.05 42995.82 47965.01 2019-02-24 04:00:27.000 055 21257.93 311.02 42995.82 47965.02 2019-02-24 04:00:28.000 055 21257.92 311.01 42995.88 47964.97 2019-02-24 04:00:29.000 055 21257.89 311.00 42995.88 47965.02 2019-02-24 04:00:30.000 055 21257.87 310.99 42995.85 47964.97 2019-02-24 04:00:31.000 055 21257.87 310.98 42995.85 47965.00 2019-02-24 04:00:32.000 055 21257.86 310.99 42995.85 47965.00 2019-02-24 04:00:33.000 055 21257.85 311.01 42995.85 47964.96 2019-02-24 04:00:34.000 055 21257.82 311.01 42995.85 47965.00 2019-02-24 04:00:35.000 055 21257.81 310.99 42995.87 47964.97 2019-02-24 04:00:36.000 055 21257.83 310.97 42995.88 47964.99 2019-02-24 04:00:37.000 055 21257.80 311.00 42995.86 47965.00 2019-02-24 04:00:38.000 055 21257.80 311.01 42995.85 47964.96 2019-02-24 04:00:39.000 055 21257.82 311.02 42995.86 47964.97 2019-02-24 04:00:40.000 055 21257.85 311.05 42995.82 47964.97 2019-02-24 04:00:41.000 055 21257.90 311.06 42995.81 47964.97 2019-02-24 04:00:42.000 055 21257.95 311.04 42995.79 47964.95 2019-02-24 04:00:43.000 055 21257.94 311.06 42995.76 47964.98 2019-02-24 04:00:44.000 055 21257.98 311.07 42995.79 47964.95 2019-02-24 04:00:45.000 055 21258.00 311.05 42995.80 47964.97 2019-02-24 04:00:46.000 055 21257.97 311.04 42995.82 47965.00 2019-02-24 04:00:47.000 055 21257.94 311.03 42995.82 47964.96 2019-02-24 04:00:48.000 055 21257.95 310.97 42995.81 47965.00 2019-02-24 04:00:49.000 055 21257.92 310.96 42995.78 47964.97 2019-02-24 04:00:50.000 055 21257.87 310.97 42995.82 47964.96 2019-02-24 04:00:51.000 055 21257.84 310.99 42995.84 47964.95 2019-02-24 04:00:52.000 055 21257.83 310.98 42995.86 47964.95 2019-02-24 04:00:53.000 055 21257.83 310.95 42995.84 47964.96 2019-02-24 04:00:54.000 055 21257.81 310.95 42995.85 47964.95 2019-02-24 04:00:55.000 055 21257.84 310.96 42995.85 47964.96 2019-02-24 04:00:56.000 055 21257.83 310.95 42995.83 47964.95 2019-02-24 04:00:57.000 055 21257.80 310.92 42995.82 47964.94 2019-02-24 04:00:58.000 055 21257.80 310.92 42995.83 47964.94 2019-02-24 04:00:59.000 055 21257.80 310.91 42995.86 47964.94 2019-02-24 04:01:00.000 055 21257.79 310.90 42995.84 47964.94 2019-02-24 04:01:01.000 055 21257.78 310.91 42995.85 47964.94 2019-02-24 04:01:02.000 055 21257.79 310.89 42995.86 47964.94 2019-02-24 04:01:03.000 055 21257.77 310.90 42995.88 47964.96 2019-02-24 04:01:04.000 055 21257.79 310.89 42995.85 47964.95 2019-02-24 04:01:05.000 055 21257.77 310.92 42995.86 47964.94 2019-02-24 04:01:06.000 055 21257.79 310.90 42995.87 47964.98 2019-02-24 04:01:07.000 055 21257.79 310.90 42995.88 47964.94 2019-02-24 04:01:08.000 055 21257.82 310.88 42995.88 47964.95 2019-02-24 04:01:09.000 055 21257.81 310.89 42995.87 47964.97 2019-02-24 04:01:10.000 055 21257.79 310.91 42995.85 47964.95 2019-02-24 04:01:11.000 055 21257.80 310.93 42995.87 47964.96 2019-02-24 04:01:12.000 055 21257.77 310.93 42995.86 47964.96 2019-02-24 04:01:13.000 055 21257.78 310.92 42995.85 47964.95 2019-02-24 04:01:14.000 055 21257.74 310.94 42995.85 47964.93 2019-02-24 04:01:15.000 055 21257.75 310.94 42995.85 47964.91 2019-02-24 04:01:16.000 055 21257.77 310.95 42995.84 47964.95 2019-02-24 04:01:17.000 055 21257.77 310.96 42995.85 47964.96 2019-02-24 04:01:18.000 055 21257.76 310.96 42995.83 47964.93 2019-02-24 04:01:19.000 055 21257.75 310.96 42995.81 47964.92 2019-02-24 04:01:20.000 055 21257.76 310.95 42995.82 47964.94 2019-02-24 04:01:21.000 055 21257.74 310.95 42995.81 47964.92 2019-02-24 04:01:22.000 055 21257.72 310.93 42995.82 47964.94 2019-02-24 04:01:23.000 055 21257.73 310.94 42995.84 47964.90 2019-02-24 04:01:24.000 055 21257.76 310.95 42995.84 47964.93 2019-02-24 04:01:25.000 055 21257.75 310.94 42995.84 47964.92 2019-02-24 04:01:26.000 055 21257.74 310.95 42995.83 47964.91 2019-02-24 04:01:27.000 055 21257.75 310.96 42995.80 47964.90 2019-02-24 04:01:28.000 055 21257.76 310.97 42995.83 47964.94 2019-02-24 04:01:29.000 055 21257.74 310.96 42995.85 47964.88 2019-02-24 04:01:30.000 055 21257.75 310.94 42995.86 47964.91 2019-02-24 04:01:31.000 055 21257.75 310.96 42995.85 47964.90 2019-02-24 04:01:32.000 055 21257.73 310.95 42995.84 47964.89 2019-02-24 04:01:33.000 055 21257.73 310.96 42995.85 47964.92 2019-02-24 04:01:34.000 055 21257.78 310.97 42995.82 47964.92 2019-02-24 04:01:35.000 055 21257.74 310.97 42995.78 47964.90 2019-02-24 04:01:36.000 055 21257.72 311.00 42995.77 47964.89 2019-02-24 04:01:37.000 055 21257.73 310.99 42995.80 47964.90 2019-02-24 04:01:38.000 055 21257.75 311.00 42995.82 47964.88 2019-02-24 04:01:39.000 055 21257.74 310.98 42995.81 47964.93 2019-02-24 04:01:40.000 055 21257.72 310.99 42995.82 47964.91 2019-02-24 04:01:41.000 055 21257.74 310.99 42995.80 47964.91 2019-02-24 04:01:42.000 055 21257.78 310.98 42995.79 47964.90 2019-02-24 04:01:43.000 055 21257.77 310.97 42995.82 47964.90 2019-02-24 04:01:44.000 055 21257.77 310.94 42995.84 47964.89 2019-02-24 04:01:45.000 055 21257.76 310.96 42995.83 47964.92 2019-02-24 04:01:46.000 055 21257.75 310.96 42995.85 47964.91 2019-02-24 04:01:47.000 055 21257.76 310.93 42995.84 47964.92 2019-02-24 04:01:48.000 055 21257.73 310.97 42995.82 47964.92 2019-02-24 04:01:49.000 055 21257.76 310.98 42995.84 47964.93 2019-02-24 04:01:50.000 055 21257.75 310.95 42995.86 47964.93 2019-02-24 04:01:51.000 055 21257.77 310.97 42995.85 47964.90 2019-02-24 04:01:52.000 055 21257.78 310.98 42995.83 47964.93 2019-02-24 04:01:53.000 055 21257.77 310.97 42995.81 47964.97 2019-02-24 04:01:54.000 055 21257.80 311.00 42995.79 47964.92 2019-02-24 04:01:55.000 055 21257.80 310.98 42995.81 47964.94 2019-02-24 04:01:56.000 055 21257.79 310.98 42995.81 47964.95 2019-02-24 04:01:57.000 055 21257.78 311.02 42995.81 47964.94 2019-02-24 04:01:58.000 055 21257.77 311.01 42995.80 47964.94 2019-02-24 04:01:59.000 055 21257.81 311.01 42995.83 47964.94 2019-02-24 04:02:00.000 055 21257.84 310.99 42995.80 47964.93 2019-02-24 04:02:01.000 055 21257.84 311.01 42995.81 47964.93 2019-02-24 04:02:02.000 055 21257.85 311.01 42995.82 47964.95 2019-02-24 04:02:03.000 055 21257.87 311.03 42995.84 47964.94 2019-02-24 04:02:04.000 055 21257.86 311.04 42995.81 47964.95 2019-02-24 04:02:05.000 055 21257.88 311.01 42995.81 47964.95 2019-02-24 04:02:06.000 055 21257.90 311.01 42995.82 47964.98 2019-02-24 04:02:07.000 055 21257.89 310.97 42995.82 47964.99 2019-02-24 04:02:08.000 055 21257.89 310.98 42995.84 47965.00 2019-02-24 04:02:09.000 055 21257.93 310.97 42995.83 47965.00 2019-02-24 04:02:10.000 055 21257.90 310.95 42995.87 47965.01 2019-02-24 04:02:11.000 055 21257.89 310.94 42995.86 47965.05 2019-02-24 04:02:12.000 055 21257.91 310.91 42995.88 47965.04 2019-02-24 04:02:13.000 055 21257.91 310.89 42995.88 47965.07 2019-02-24 04:02:14.000 055 21257.91 310.92 42995.90 47965.08 2019-02-24 04:02:15.000 055 21257.92 310.89 42995.93 47965.07 2019-02-24 04:02:16.000 055 21257.92 310.87 42995.94 47965.07 2019-02-24 04:02:17.000 055 21257.95 310.84 42995.94 47965.11 2019-02-24 04:02:18.000 055 21257.89 310.83 42995.94 47965.13 2019-02-24 04:02:19.000 055 21257.89 310.82 42996.01 47965.12 2019-02-24 04:02:20.000 055 21257.91 310.81 42996.02 47965.14 2019-02-24 04:02:21.000 055 21257.92 310.79 42996.00 47965.13 2019-02-24 04:02:22.000 055 21257.95 310.78 42996.01 47965.15 2019-02-24 04:02:23.000 055 21257.95 310.76 42996.05 47965.16 2019-02-24 04:02:24.000 055 21257.95 310.74 42996.05 47965.17 2019-02-24 04:02:25.000 055 21257.93 310.74 42996.05 47965.16 2019-02-24 04:02:26.000 055 21257.92 310.74 42996.04 47965.15 2019-02-24 04:02:27.000 055 21257.93 310.73 42996.07 47965.20 2019-02-24 04:02:28.000 055 21257.92 310.72 42996.05 47965.20 2019-02-24 04:02:29.000 055 21257.92 310.72 42996.08 47965.18 2019-02-24 04:02:30.000 055 21257.86 310.71 42996.08 47965.21 2019-02-24 04:02:31.000 055 21257.88 310.72 42996.09 47965.22 2019-02-24 04:02:32.000 055 21257.90 310.75 42996.11 47965.21 2019-02-24 04:02:33.000 055 21257.91 310.73 42996.13 47965.24 2019-02-24 04:02:34.000 055 21257.87 310.75 42996.09 47965.22 2019-02-24 04:02:35.000 055 21257.89 310.71 42996.13 47965.23 2019-02-24 04:02:36.000 055 21257.90 310.70 42996.16 47965.24 2019-02-24 04:02:37.000 055 21257.92 310.70 42996.14 47965.24 2019-02-24 04:02:38.000 055 21257.92 310.71 42996.14 47965.26 2019-02-24 04:02:39.000 055 21257.93 310.69 42996.12 47965.25 2019-02-24 04:02:40.000 055 21257.92 310.70 42996.16 47965.29 2019-02-24 04:02:41.000 055 21257.90 310.70 42996.17 47965.28 2019-02-24 04:02:42.000 055 21257.89 310.66 42996.18 47965.28 2019-02-24 04:02:43.000 055 21257.91 310.68 42996.18 47965.30 2019-02-24 04:02:44.000 055 21257.91 310.69 42996.17 47965.28 2019-02-24 04:02:45.000 055 21257.90 310.66 42996.17 47965.28 2019-02-24 04:02:46.000 055 21257.92 310.67 42996.20 47965.26 2019-02-24 04:02:47.000 055 21257.88 310.71 42996.19 47965.27 2019-02-24 04:02:48.000 055 21257.87 310.79 42996.15 47965.25 2019-02-24 04:02:49.000 055 21257.85 310.85 42996.12 47965.21 2019-02-24 04:02:50.000 055 21257.87 310.86 42996.04 47965.16 2019-02-24 04:02:51.000 055 21257.85 310.87 42996.01 47965.10 2019-02-24 04:02:52.000 055 21257.86 310.89 42996.00 47965.09 2019-02-24 04:02:53.000 055 21257.86 310.91 42995.96 47965.07 2019-02-24 04:02:54.000 055 21257.87 310.90 42995.95 47965.06 2019-02-24 04:02:55.000 055 21257.87 310.90 42995.91 47965.01 2019-02-24 04:02:56.000 055 21257.85 310.88 42995.92 47965.01 2019-02-24 04:02:57.000 055 21257.85 310.88 42995.89 47964.99 2019-02-24 04:02:58.000 055 21257.87 310.90 42995.87 47964.99 2019-02-24 04:02:59.000 055 21257.93 310.91 42995.87 47964.97 2019-02-24 04:03:00.000 055 21257.91 310.91 42995.84 47965.00 2019-02-24 04:03:01.000 055 21257.91 310.90 42995.82 47964.98 2019-02-24 04:03:02.000 055 21257.96 310.89 42995.82 47964.98 2019-02-24 04:03:03.000 055 21257.95 310.92 42995.84 47965.00 2019-02-24 04:03:04.000 055 21257.94 310.92 42995.82 47965.00 2019-02-24 04:03:05.000 055 21257.97 310.93 42995.79 47965.01 2019-02-24 04:03:06.000 055 21257.95 310.95 42995.80 47965.00 2019-02-24 04:03:07.000 055 21257.98 310.93 42995.80 47965.00 2019-02-24 04:03:08.000 055 21257.98 310.90 42995.82 47964.98 2019-02-24 04:03:09.000 055 21257.98 310.90 42995.85 47965.00 2019-02-24 04:03:10.000 055 21257.97 310.91 42995.85 47964.98 2019-02-24 04:03:11.000 055 21257.95 310.91 42995.85 47965.00 2019-02-24 04:03:12.000 055 21257.96 310.90 42995.83 47965.00 2019-02-24 04:03:13.000 055 21257.99 310.89 42995.82 47965.02 2019-02-24 04:03:14.000 055 21257.97 310.90 42995.84 47964.99 2019-02-24 04:03:15.000 055 21257.96 310.90 42995.84 47965.00 2019-02-24 04:03:16.000 055 21257.91 310.89 42995.85 47965.01 2019-02-24 04:03:17.000 055 21257.93 310.87 42995.81 47964.99 2019-02-24 04:03:18.000 055 21257.94 310.90 42995.83 47965.00 2019-02-24 04:03:19.000 055 21257.91 310.92 42995.81 47964.97 2019-02-24 04:03:20.000 055 21257.93 310.91 42995.81 47964.97 2019-02-24 04:03:21.000 055 21257.92 310.92 42995.77 47964.96 2019-02-24 04:03:22.000 055 21257.91 310.98 42995.81 47964.95 2019-02-24 04:03:23.000 055 21257.89 311.06 42995.77 47964.95 2019-02-24 04:03:24.000 055 21257.92 311.10 42995.71 47964.92 2019-02-24 04:03:25.000 055 21257.97 311.09 42995.65 47964.88 2019-02-24 04:03:26.000 055 21257.98 311.06 42995.66 47964.85 2019-02-24 04:03:27.000 055 21257.96 311.07 42995.67 47964.85 2019-02-24 04:03:28.000 055 21257.94 311.05 42995.67 47964.83 2019-02-24 04:03:29.000 055 21257.92 311.03 42995.68 47964.86 2019-02-24 04:03:30.000 055 21257.92 311.01 42995.72 47964.89 2019-02-24 04:03:31.000 055 21257.94 310.99 42995.71 47964.86 2019-02-24 04:03:32.000 055 21257.94 311.01 42995.70 47964.90 2019-02-24 04:03:33.000 055 21257.92 311.00 42995.70 47964.89 2019-02-24 04:03:34.000 055 21257.94 311.00 42995.72 47964.88 2019-02-24 04:03:35.000 055 21257.99 310.98 42995.71 47964.90 2019-02-24 04:03:36.000 055 21257.96 310.96 42995.73 47964.92 2019-02-24 04:03:37.000 055 21257.92 310.97 42995.74 47964.89 2019-02-24 04:03:38.000 055 21257.94 310.96 42995.72 47964.89 2019-02-24 04:03:39.000 055 21257.92 311.01 42995.73 47964.91 2019-02-24 04:03:40.000 055 21257.93 311.08 42995.69 47964.90 2019-02-24 04:03:41.000 055 21257.97 311.13 42995.63 47964.85 2019-02-24 04:03:42.000 055 21257.97 311.16 42995.59 47964.85 2019-02-24 04:03:43.000 055 21257.95 311.13 42995.55 47964.80 2019-02-24 04:03:44.000 055 21257.97 311.11 42995.53 47964.79 2019-02-24 04:03:45.000 055 21257.98 311.10 42995.57 47964.78 2019-02-24 04:03:46.000 055 21257.96 311.12 42995.55 47964.78 2019-02-24 04:03:47.000 055 21257.97 311.12 42995.56 47964.75 2019-02-24 04:03:48.000 055 21257.96 311.13 42995.56 47964.77 2019-02-24 04:03:49.000 055 21257.99 311.12 42995.58 47964.77 2019-02-24 04:03:50.000 055 21257.99 311.12 42995.54 47964.75 2019-02-24 04:03:51.000 055 21257.98 311.11 42995.52 47964.74 2019-02-24 04:03:52.000 055 21257.98 311.10 42995.54 47964.75 2019-02-24 04:03:53.000 055 21257.97 311.09 42995.56 47964.73 2019-02-24 04:03:54.000 055 21257.96 311.04 42995.58 47964.77 2019-02-24 04:03:55.000 055 21257.96 310.98 42995.62 47964.78 2019-02-24 04:03:56.000 055 21257.97 311.01 42995.63 47964.82 2019-02-24 04:03:57.000 055 21257.94 311.00 42995.69 47964.84 2019-02-24 04:03:58.000 055 21257.96 310.96 42995.67 47964.84 2019-02-24 04:03:59.000 055 21257.97 310.96 42995.72 47964.86 2019-02-24 04:04:00.000 055 21257.95 310.94 42995.70 47964.89 2019-02-24 04:04:01.000 055 21257.97 310.93 42995.68 47964.90 2019-02-24 04:04:02.000 055 21257.96 310.97 42995.68 47964.91 2019-02-24 04:04:03.000 055 21257.94 310.98 42995.70 47964.93 2019-02-24 04:04:04.000 055 21257.95 310.97 42995.70 47964.91 2019-02-24 04:04:05.000 055 21257.96 310.96 42995.70 47964.94 2019-02-24 04:04:06.000 055 21257.95 310.96 42995.71 47964.91 2019-02-24 04:04:07.000 055 21257.92 310.93 42995.70 47964.93 2019-02-24 04:04:08.000 055 21257.94 310.92 42995.70 47964.92 2019-02-24 04:04:09.000 055 21257.97 310.90 42995.73 47964.92 2019-02-24 04:04:10.000 055 21257.98 310.88 42995.74 47964.94 2019-02-24 04:04:11.000 055 21257.97 310.88 42995.74 47964.93 2019-02-24 04:04:12.000 055 21258.01 310.87 42995.73 47964.94 2019-02-24 04:04:13.000 055 21258.00 310.87 42995.72 47964.94 2019-02-24 04:04:14.000 055 21258.00 310.86 42995.75 47964.96 2019-02-24 04:04:15.000 055 21258.00 310.86 42995.78 47964.95 2019-02-24 04:04:16.000 055 21258.00 310.86 42995.75 47964.95 2019-02-24 04:04:17.000 055 21257.97 310.85 42995.74 47964.96 2019-02-24 04:04:18.000 055 21257.98 310.85 42995.74 47964.96 2019-02-24 04:04:19.000 055 21257.98 310.86 42995.75 47964.97 2019-02-24 04:04:20.000 055 21258.00 310.86 42995.72 47964.96 2019-02-24 04:04:21.000 055 21258.02 310.88 42995.73 47964.98 2019-02-24 04:04:22.000 055 21258.02 310.87 42995.76 47964.98 2019-02-24 04:04:23.000 055 21258.00 310.85 42995.77 47964.98 2019-02-24 04:04:24.000 055 21258.02 310.86 42995.76 47964.99 2019-02-24 04:04:25.000 055 21258.01 310.88 42995.75 47964.96 2019-02-24 04:04:26.000 055 21258.00 310.89 42995.76 47964.98 2019-02-24 04:04:27.000 055 21258.01 310.87 42995.74 47964.98 2019-02-24 04:04:28.000 055 21257.99 310.88 42995.77 47964.98 2019-02-24 04:04:29.000 055 21258.01 310.90 42995.72 47965.00 2019-02-24 04:04:30.000 055 21258.04 310.86 42995.70 47964.98 2019-02-24 04:04:31.000 055 21258.03 310.87 42995.72 47964.98 2019-02-24 04:04:32.000 055 21258.02 310.88 42995.74 47964.99 2019-02-24 04:04:33.000 055 21257.99 310.86 42995.76 47964.97 2019-02-24 04:04:34.000 055 21257.99 310.86 42995.75 47964.99 2019-02-24 04:04:35.000 055 21258.01 310.87 42995.75 47964.98 2019-02-24 04:04:36.000 055 21258.00 310.88 42995.76 47964.95 2019-02-24 04:04:37.000 055 21258.01 310.86 42995.77 47964.96 2019-02-24 04:04:38.000 055 21258.01 310.85 42995.75 47964.97 2019-02-24 04:04:39.000 055 21258.03 310.85 42995.76 47964.99 2019-02-24 04:04:40.000 055 21258.02 310.84 42995.74 47964.96 2019-02-24 04:04:41.000 055 21258.02 310.86 42995.76 47964.96 2019-02-24 04:04:42.000 055 21257.99 310.85 42995.75 47964.99 2019-02-24 04:04:43.000 055 21258.00 310.92 42995.74 47964.95 2019-02-24 04:04:44.000 055 21258.05 311.03 42995.69 47964.97 2019-02-24 04:04:45.000 055 21258.06 311.11 42995.62 47964.93 2019-02-24 04:04:46.000 055 21258.10 311.13 42995.60 47964.89 2019-02-24 04:04:47.000 055 21258.12 311.16 42995.55 47964.87 2019-02-24 04:04:48.000 055 21258.12 311.15 42995.51 47964.81 2019-02-24 04:04:49.000 055 21258.13 311.16 42995.48 47964.79 2019-02-24 04:04:50.000 055 21258.15 311.15 42995.45 47964.79 2019-02-24 04:04:51.000 055 21258.13 311.16 42995.48 47964.79 2019-02-24 04:04:52.000 055 21258.15 311.15 42995.46 47964.77 2019-02-24 04:04:53.000 055 21258.17 311.15 42995.45 47964.80 2019-02-24 04:04:54.000 055 21258.18 311.16 42995.46 47964.78 2019-02-24 04:04:55.000 055 21258.17 311.20 42995.47 47964.81 2019-02-24 04:04:56.000 055 21258.19 311.19 42995.50 47964.77 2019-02-24 04:04:57.000 055 21258.19 311.15 42995.50 47964.78 2019-02-24 04:04:58.000 055 21258.19 311.15 42995.51 47964.79 2019-02-24 04:04:59.000 055 21258.19 311.13 42995.53 47964.80 2019-02-24 04:05:00.000 055 21258.17 311.13 42995.52 47964.83 2019-02-24 04:05:01.000 055 21258.15 311.11 42995.52 47964.83 2019-02-24 04:05:02.000 055 21258.14 311.10 42995.54 47964.85 2019-02-24 04:05:03.000 055 21258.14 311.11 42995.56 47964.86 2019-02-24 04:05:04.000 055 21258.14 311.08 42995.56 47964.85 2019-02-24 04:05:05.000 055 21258.14 311.08 42995.56 47964.86 2019-02-24 04:05:06.000 055 21258.13 311.08 42995.56 47964.86 2019-02-24 04:05:07.000 055 21258.14 311.07 42995.58 47964.85 2019-02-24 04:05:08.000 055 21258.11 311.07 42995.58 47964.86 2019-02-24 04:05:09.000 055 21258.10 311.08 42995.56 47964.86 2019-02-24 04:05:10.000 055 21258.12 311.06 42995.55 47964.85 2019-02-24 04:05:11.000 055 21258.14 311.06 42995.57 47964.90 2019-02-24 04:05:12.000 055 21258.13 311.07 42995.59 47964.88 2019-02-24 04:05:13.000 055 21258.11 311.07 42995.60 47964.88 2019-02-24 04:05:14.000 055 21258.11 311.05 42995.61 47964.87 2019-02-24 04:05:15.000 055 21258.14 311.05 42995.61 47964.87 2019-02-24 04:05:16.000 055 21258.14 311.04 42995.59 47964.88 2019-02-24 04:05:17.000 055 21258.12 311.03 42995.61 47964.89 2019-02-24 04:05:18.000 055 21258.11 311.03 42995.62 47964.89 2019-02-24 04:05:19.000 055 21258.12 311.04 42995.60 47964.88 2019-02-24 04:05:20.000 055 21258.15 311.06 42995.58 47964.90 2019-02-24 04:05:21.000 055 21258.11 311.02 42995.61 47964.90 2019-02-24 04:05:22.000 055 21258.13 310.96 42995.64 47964.89 2019-02-24 04:05:23.000 055 21258.11 310.95 42995.64 47964.93 2019-02-24 04:05:24.000 055 21258.12 310.92 42995.70 47964.93 2019-02-24 04:05:25.000 055 21258.12 310.91 42995.69 47964.95 2019-02-24 04:05:26.000 055 21258.13 310.85 42995.70 47964.96 2019-02-24 04:05:27.000 055 21258.11 310.84 42995.73 47965.01 2019-02-24 04:05:28.000 055 21258.14 310.89 42995.76 47965.01 2019-02-24 04:05:29.000 055 21258.17 310.87 42995.75 47965.04 2019-02-24 04:05:30.000 055 21258.17 310.78 42995.80 47965.04 2019-02-24 04:05:31.000 055 21258.15 310.73 42995.86 47965.08 2019-02-24 04:05:32.000 055 21258.18 310.67 42995.89 47965.11 2019-02-24 04:05:33.000 055 21258.16 310.64 42995.92 47965.14 2019-02-24 04:05:34.000 055 21258.17 310.63 42995.92 47965.18 2019-02-24 04:05:35.000 055 21258.18 310.62 42995.97 47965.22 2019-02-24 04:05:36.000 055 21258.16 310.63 42996.02 47965.27 2019-02-24 04:05:37.000 055 21258.15 310.60 42996.03 47965.26 2019-02-24 04:05:38.000 055 21258.17 310.60 42996.05 47965.28 2019-02-24 04:05:39.000 055 21258.17 310.60 42996.08 47965.29 2019-02-24 04:05:40.000 055 21258.17 310.62 42996.07 47965.31 2019-02-24 04:05:41.000 055 21258.18 310.63 42996.07 47965.29 2019-02-24 04:05:42.000 055 21258.16 310.63 42996.08 47965.32 2019-02-24 04:05:43.000 055 21258.16 310.61 42996.09 47965.31 2019-02-24 04:05:44.000 055 21258.15 310.61 42996.10 47965.33 2019-02-24 04:05:45.000 055 21258.16 310.64 42996.12 47965.33 2019-02-24 04:05:46.000 055 21258.16 310.63 42996.11 47965.32 2019-02-24 04:05:47.000 055 21258.20 310.64 42996.09 47965.29 2019-02-24 04:05:48.000 055 21258.18 310.64 42996.09 47965.33 2019-02-24 04:05:49.000 055 21258.18 310.66 42996.09 47965.30 2019-02-24 04:05:50.000 055 21258.16 310.69 42996.08 47965.31 2019-02-24 04:05:51.000 055 21258.16 310.66 42996.06 47965.30 2019-02-24 04:05:52.000 055 21258.17 310.66 42996.08 47965.30 2019-02-24 04:05:53.000 055 21258.16 310.70 42996.05 47965.30 2019-02-24 04:05:54.000 055 21258.13 310.68 42996.08 47965.33 2019-02-24 04:05:55.000 055 21258.15 310.67 42996.07 47965.33 2019-02-24 04:05:56.000 055 21258.14 310.69 42996.06 47965.30 2019-02-24 04:05:57.000 055 21258.14 310.70 42996.09 47965.31 2019-02-24 04:05:58.000 055 21258.15 310.68 42996.11 47965.31 2019-02-24 04:05:59.000 055 21258.15 310.69 42996.08 47965.32 2019-02-24 04:06:00.000 055 21258.14 310.73 42996.07 47965.29 2019-02-24 04:06:01.000 055 21258.10 310.82 42996.03 47965.30 2019-02-24 04:06:02.000 055 21258.09 310.86 42995.96 47965.26 2019-02-24 04:06:03.000 055 21258.09 310.89 42995.95 47965.23 2019-02-24 04:06:04.000 055 21258.10 310.92 42995.89 47965.16 2019-02-24 04:06:05.000 055 21258.10 310.93 42995.85 47965.14 2019-02-24 04:06:06.000 055 21258.08 310.95 42995.82 47965.11 2019-02-24 04:06:07.000 055 21258.08 310.96 42995.84 47965.08 2019-02-24 04:06:08.000 055 21258.06 310.97 42995.81 47965.09 2019-02-24 04:06:09.000 055 21258.11 310.96 42995.81 47965.07 2019-02-24 04:06:10.000 055 21258.12 310.97 42995.83 47965.09 2019-02-24 04:06:11.000 055 21258.08 311.03 42995.76 47965.04 2019-02-24 04:06:12.000 055 21258.13 311.09 42995.71 47965.04 2019-02-24 04:06:13.000 055 21258.13 311.18 42995.65 47964.99 2019-02-24 04:06:14.000 055 21258.12 311.20 42995.60 47964.95 2019-02-24 04:06:15.000 055 21258.13 311.20 42995.58 47964.90 2019-02-24 04:06:16.000 055 21258.16 311.17 42995.55 47964.87 2019-02-24 04:06:17.000 055 21258.17 311.13 42995.55 47964.87 2019-02-24 04:06:18.000 055 21258.17 311.08 42995.57 47964.86 2019-02-24 04:06:19.000 055 21258.15 310.98 42995.61 47964.88 2019-02-24 04:06:20.000 055 21258.13 310.95 42995.64 47964.94 2019-02-24 04:06:21.000 055 21258.13 310.94 42995.65 47964.98 2019-02-24 04:06:22.000 055 21258.13 310.89 42995.70 47964.99 2019-02-24 04:06:23.000 055 21258.14 310.89 42995.74 47965.03 2019-02-24 04:06:24.000 055 21258.17 310.89 42995.74 47965.01 2019-02-24 04:06:25.000 055 21258.16 310.93 42995.72 47965.03 2019-02-24 04:06:26.000 055 21258.17 310.94 42995.70 47965.01 2019-02-24 04:06:27.000 055 21258.14 310.93 42995.69 47965.01 2019-02-24 04:06:28.000 055 21258.14 310.93 42995.69 47965.00 2019-02-24 04:06:29.000 055 21258.14 310.90 42995.70 47965.00 2019-02-24 04:06:30.000 055 21258.14 310.88 42995.75 47965.00 2019-02-24 04:06:31.000 055 21258.15 310.88 42995.74 47964.99 2019-02-24 04:06:32.000 055 21258.12 310.88 42995.72 47965.03 2019-02-24 04:06:33.000 055 21258.11 310.88 42995.75 47964.99 2019-02-24 04:06:34.000 055 21258.12 310.87 42995.76 47965.02 2019-02-24 04:06:35.000 055 21258.13 310.89 42995.74 47965.02 2019-02-24 04:06:36.000 055 21258.15 310.87 42995.76 47965.03 2019-02-24 04:06:37.000 055 21258.15 310.90 42995.75 47965.04 2019-02-24 04:06:38.000 055 21258.13 310.91 42995.76 47965.02 2019-02-24 04:06:39.000 055 21258.12 310.90 42995.78 47965.02 2019-02-24 04:06:40.000 055 21258.14 310.90 42995.77 47965.02 2019-02-24 04:06:41.000 055 21258.15 310.89 42995.76 47965.03 2019-02-24 04:06:42.000 055 21258.14 310.88 42995.76 47965.04 2019-02-24 04:06:43.000 055 21258.11 310.88 42995.74 47965.01 2019-02-24 04:06:44.000 055 21258.14 310.86 42995.75 47965.02 2019-02-24 04:06:45.000 055 21258.14 310.87 42995.75 47965.05 2019-02-24 04:06:46.000 055 21258.16 310.86 42995.78 47965.02 2019-02-24 04:06:47.000 055 21258.12 310.87 42995.76 47965.04 2019-02-24 04:06:48.000 055 21258.15 310.85 42995.81 47965.00 2019-02-24 04:06:49.000 055 21258.13 310.83 42995.79 47965.04 2019-02-24 04:06:50.000 055 21258.10 310.85 42995.79 47965.01 2019-02-24 04:06:51.000 055 21258.13 310.84 42995.75 47965.04 2019-02-24 04:06:52.000 055 21258.15 310.84 42995.76 47965.03 2019-02-24 04:06:53.000 055 21258.15 310.86 42995.75 47965.04 2019-02-24 04:06:54.000 055 21258.14 310.84 42995.79 47965.04 2019-02-24 04:06:55.000 055 21258.10 310.84 42995.79 47965.04 2019-02-24 04:06:56.000 055 21258.08 310.84 42995.81 47965.03 2019-02-24 04:06:57.000 055 21258.10 310.81 42995.82 47965.06 2019-02-24 04:06:58.000 055 21258.11 310.83 42995.82 47965.07 2019-02-24 04:06:59.000 055 21258.11 310.82 42995.85 47965.04 2019-02-24 04:07:00.000 055 21258.08 310.83 42995.85 47965.07 2019-02-24 04:07:01.000 055 21258.10 310.83 42995.89 47965.09 2019-02-24 04:07:02.000 055 21258.11 310.83 42995.88 47965.06 2019-02-24 04:07:03.000 055 21258.12 310.82 42995.86 47965.09 2019-02-24 04:07:04.000 055 21258.13 310.82 42995.87 47965.09 2019-02-24 04:07:05.000 055 21258.10 310.83 42995.81 47965.09 2019-02-24 04:07:06.000 055 21258.12 310.81 42995.87 47965.08 2019-02-24 04:07:07.000 055 21258.10 310.82 42995.91 47965.13 2019-02-24 04:07:08.000 055 21258.09 310.84 42995.91 47965.09 2019-02-24 04:07:09.000 055 21258.08 310.82 42995.89 47965.11 2019-02-24 04:07:10.000 055 21258.11 310.84 42995.90 47965.11 2019-02-24 04:07:11.000 055 21258.11 310.83 42995.92 47965.10 2019-02-24 04:07:12.000 055 21258.12 310.88 42995.91 47965.13 2019-02-24 04:07:13.000 055 21258.13 310.89 42995.89 47965.15 2019-02-24 04:07:14.000 055 21258.13 310.87 42995.93 47965.14 2019-02-24 04:07:15.000 055 21258.13 310.87 42995.94 47965.14 2019-02-24 04:07:16.000 055 21258.12 310.90 42995.91 47965.16 2019-02-24 04:07:17.000 055 21258.11 310.91 42995.95 47965.13 2019-02-24 04:07:18.000 055 21258.11 310.89 42995.94 47965.17 2019-02-24 04:07:19.000 055 21258.09 310.89 42995.94 47965.19 2019-02-24 04:07:20.000 055 21258.11 310.90 42995.94 47965.15 2019-02-24 04:07:21.000 055 21258.13 310.90 42995.94 47965.17 2019-02-24 04:07:22.000 055 21258.15 310.90 42995.95 47965.19 2019-02-24 04:07:23.000 055 21258.15 310.92 42995.95 47965.15 2019-02-24 04:07:24.000 055 21258.14 310.94 42995.96 47965.20 2019-02-24 04:07:25.000 055 21258.13 310.96 42995.94 47965.19 2019-02-24 04:07:26.000 055 21258.12 311.01 42995.90 47965.17 2019-02-24 04:07:27.000 055 21258.15 311.02 42995.88 47965.13 2019-02-24 04:07:28.000 055 21258.17 311.04 42995.84 47965.13 2019-02-24 04:07:29.000 055 21258.13 311.03 42995.83 47965.13 2019-02-24 04:07:30.000 055 21258.13 311.00 42995.84 47965.11 2019-02-24 04:07:31.000 055 21258.15 311.00 42995.87 47965.12 2019-02-24 04:07:32.000 055 21258.15 311.01 42995.86 47965.11 2019-02-24 04:07:33.000 055 21258.12 311.01 42995.86 47965.13 2019-02-24 04:07:34.000 055 21258.12 310.99 42995.85 47965.14 2019-02-24 04:07:35.000 055 21258.13 310.97 42995.86 47965.13 2019-02-24 04:07:36.000 055 21258.13 310.98 42995.87 47965.13 2019-02-24 04:07:37.000 055 21258.13 311.00 42995.87 47965.12 2019-02-24 04:07:38.000 055 21258.12 311.01 42995.87 47965.13 2019-02-24 04:07:39.000 055 21258.15 310.98 42995.89 47965.14 2019-02-24 04:07:40.000 055 21258.12 310.98 42995.85 47965.12 2019-02-24 04:07:41.000 055 21258.09 310.99 42995.86 47965.13 2019-02-24 04:07:42.000 055 21258.09 310.98 42995.86 47965.17 2019-02-24 04:07:43.000 055 21258.09 311.00 42995.85 47965.12 2019-02-24 04:07:44.000 055 21258.08 311.00 42995.86 47965.14 2019-02-24 04:07:45.000 055 21258.09 311.00 42995.89 47965.13 2019-02-24 04:07:46.000 055 21258.06 311.00 42995.86 47965.11 2019-02-24 04:07:47.000 055 21258.06 310.95 42995.85 47965.14 2019-02-24 04:07:48.000 055 21258.08 310.95 42995.88 47965.14 2019-02-24 04:07:49.000 055 21258.08 310.95 42995.88 47965.13 2019-02-24 04:07:50.000 055 21258.07 310.98 42995.87 47965.14 2019-02-24 04:07:51.000 055 21258.08 310.99 42995.90 47965.14 2019-02-24 04:07:52.000 055 21258.11 310.96 42995.90 47965.14 2019-02-24 04:07:53.000 055 21258.10 311.02 42995.90 47965.13 2019-02-24 04:07:54.000 055 21258.11 311.01 42995.87 47965.11 2019-02-24 04:07:55.000 055 21258.13 311.00 42995.86 47965.10 2019-02-24 04:07:56.000 055 21258.16 311.00 42995.83 47965.11 2019-02-24 04:07:57.000 055 21258.14 311.02 42995.81 47965.10 2019-02-24 04:07:58.000 055 21258.16 311.16 42995.76 47965.10 2019-02-24 04:07:59.000 055 21258.20 311.28 42995.73 47965.07 2019-02-24 04:08:00.000 055 21258.22 311.31 42995.64 47965.02 2019-02-24 04:08:01.000 055 21258.26 311.31 42995.55 47964.97 2019-02-24 04:08:02.000 055 21258.29 311.31 42995.52 47964.95 2019-02-24 04:08:03.000 055 21258.29 311.30 42995.52 47964.90 2019-02-24 04:08:04.000 055 21258.29 311.30 42995.48 47964.92 2019-02-24 04:08:05.000 055 21258.31 311.31 42995.48 47964.89 2019-02-24 04:08:06.000 055 21258.34 311.33 42995.44 47964.87 2019-02-24 04:08:07.000 055 21258.33 311.33 42995.45 47964.89 2019-02-24 04:08:08.000 055 21258.32 311.35 42995.46 47964.89 2019-02-24 04:08:09.000 055 21258.33 311.32 42995.47 47964.87 2019-02-24 04:08:10.000 055 21258.33 311.30 42995.49 47964.89 2019-02-24 04:08:11.000 055 21258.34 311.32 42995.50 47964.87 2019-02-24 04:08:12.000 055 21258.34 311.33 42995.49 47964.89 2019-02-24 04:08:13.000 055 21258.32 311.33 42995.51 47964.87 2019-02-24 04:08:14.000 055 21258.33 311.35 42995.49 47964.88 2019-02-24 04:08:15.000 055 21258.33 311.37 42995.50 47964.88 2019-02-24 04:08:16.000 055 21258.36 311.35 42995.49 47964.87 2019-02-24 04:08:17.000 055 21258.37 311.31 42995.48 47964.87 2019-02-24 04:08:18.000 055 21258.37 311.33 42995.47 47964.90 2019-02-24 04:08:19.000 055 21258.32 311.33 42995.48 47964.88 2019-02-24 04:08:20.000 055 21258.36 311.32 42995.49 47964.90 2019-02-24 04:08:21.000 055 21258.38 311.32 42995.49 47964.91 2019-02-24 04:08:22.000 055 21258.37 311.31 42995.49 47964.89 2019-02-24 04:08:23.000 055 21258.35 311.29 42995.50 47964.89 2019-02-24 04:08:24.000 055 21258.35 311.27 42995.50 47964.90 2019-02-24 04:08:25.000 055 21258.32 311.21 42995.56 47964.90 2019-02-24 04:08:26.000 055 21258.28 311.21 42995.60 47964.95 2019-02-24 04:08:27.000 055 21258.27 311.20 42995.62 47964.97 2019-02-24 04:08:28.000 055 21258.26 311.19 42995.61 47964.97 2019-02-24 04:08:29.000 055 21258.26 311.19 42995.62 47964.97 2019-02-24 04:08:30.000 055 21258.29 311.23 42995.66 47965.00 2019-02-24 04:08:31.000 055 21258.28 311.23 42995.66 47965.01 2019-02-24 04:08:32.000 055 21258.22 311.23 42995.65 47965.01 2019-02-24 04:08:33.000 055 21258.20 311.25 42995.65 47965.00 2019-02-24 04:08:34.000 055 21258.25 311.31 42995.60 47965.00 2019-02-24 04:08:35.000 055 21258.30 311.35 42995.62 47964.99 2019-02-24 04:08:36.000 055 21258.31 311.39 42995.58 47964.97 2019-02-24 04:08:37.000 055 21258.33 311.39 42995.59 47964.98 2019-02-24 04:08:38.000 055 21258.32 311.39 42995.63 47964.95 2019-02-24 04:08:39.000 055 21258.31 311.40 42995.61 47964.96 2019-02-24 04:08:40.000 055 21258.33 311.37 42995.61 47964.98 2019-02-24 04:08:41.000 055 21258.33 311.34 42995.64 47964.98 2019-02-24 04:08:42.000 055 21258.31 311.31 42995.66 47965.00 2019-02-24 04:08:43.000 055 21258.33 311.30 42995.70 47965.03 2019-02-24 04:08:44.000 055 21258.32 311.27 42995.73 47965.08 2019-02-24 04:08:45.000 055 21258.29 311.25 42995.76 47965.09 2019-02-24 04:08:46.000 055 21258.32 311.22 42995.78 47965.09 2019-02-24 04:08:47.000 055 21258.32 311.24 42995.77 47965.12 2019-02-24 04:08:48.000 055 21258.32 311.23 42995.79 47965.14 2019-02-24 04:08:49.000 055 21258.33 311.26 42995.77 47965.11 2019-02-24 04:08:50.000 055 21258.32 311.23 42995.80 47965.14 2019-02-24 04:08:51.000 055 21258.31 311.22 42995.81 47965.14 2019-02-24 04:08:52.000 055 21258.31 311.19 42995.81 47965.13 2019-02-24 04:08:53.000 055 21258.28 311.17 42995.82 47965.16 2019-02-24 04:08:54.000 055 21258.27 311.16 42995.83 47965.13 2019-02-24 04:08:55.000 055 21258.29 311.12 42995.86 47965.20 2019-02-24 04:08:56.000 055 21258.30 311.12 42995.88 47965.19 2019-02-24 04:08:57.000 055 21258.32 311.13 42995.86 47965.20 2019-02-24 04:08:58.000 055 21258.32 311.13 42995.84 47965.20 2019-02-24 04:08:59.000 055 21258.34 311.14 42995.85 47965.18 2019-02-24 04:09:00.000 055 21258.34 311.13 42995.85 47965.20 2019-02-24 04:09:01.000 055 21258.32 311.13 42995.85 47965.20 2019-02-24 04:09:02.000 055 21258.30 311.15 42995.86 47965.18 2019-02-24 04:09:03.000 055 21258.28 311.15 42995.84 47965.18 2019-02-24 04:09:04.000 055 21258.26 311.10 42995.85 47965.17 2019-02-24 04:09:05.000 055 21258.23 311.08 42995.87 47965.17 2019-02-24 04:09:06.000 055 21258.24 311.06 42995.90 47965.19 2019-02-24 04:09:07.000 055 21258.31 311.03 42995.88 47965.20 2019-02-24 04:09:08.000 055 21258.30 311.05 42995.90 47965.20 2019-02-24 04:09:09.000 055 21258.26 311.05 42995.92 47965.21 2019-02-24 04:09:10.000 055 21258.27 311.02 42995.92 47965.22 2019-02-24 04:09:11.000 055 21258.26 311.03 42995.91 47965.21 2019-02-24 04:09:12.000 055 21258.24 311.02 42995.93 47965.21 2019-02-24 04:09:13.000 055 21258.28 311.00 42995.93 47965.21 2019-02-24 04:09:14.000 055 21258.28 311.02 42995.92 47965.21 2019-02-24 04:09:15.000 055 21258.23 311.05 42995.89 47965.23 2019-02-24 04:09:16.000 055 21258.25 311.07 42995.91 47965.19 2019-02-24 04:09:17.000 055 21258.28 311.06 42995.92 47965.21 2019-02-24 04:09:18.000 055 21258.28 311.04 42995.90 47965.19 2019-02-24 04:09:19.000 055 21258.27 310.99 42995.91 47965.22 2019-02-24 04:09:20.000 055 21258.30 310.97 42995.91 47965.16 2019-02-24 04:09:21.000 055 21258.29 311.01 42995.92 47965.21 2019-02-24 04:09:22.000 055 21258.29 311.00 42995.92 47965.19 2019-02-24 04:09:23.000 055 21258.33 310.97 42995.87 47965.21 2019-02-24 04:09:24.000 055 21258.33 310.97 42995.88 47965.22 2019-02-24 04:09:25.000 055 21258.34 310.98 42995.90 47965.23 2019-02-24 04:09:26.000 055 21258.33 310.97 42995.88 47965.20 2019-02-24 04:09:27.000 055 21258.32 310.96 42995.88 47965.22 2019-02-24 04:09:28.000 055 21258.31 310.95 42995.90 47965.20 2019-02-24 04:09:29.000 055 21258.31 310.96 42995.90 47965.24 2019-02-24 04:09:30.000 055 21258.31 310.97 42995.89 47965.20 2019-02-24 04:09:31.000 055 21258.32 310.95 42995.90 47965.23 2019-02-24 04:09:32.000 055 21258.35 310.94 42995.91 47965.24 2019-02-24 04:09:33.000 055 21258.38 310.93 42995.97 47965.23 2019-02-24 04:09:34.000 055 21258.37 310.95 42995.99 47965.23 2019-02-24 04:09:35.000 055 21258.39 310.93 42996.00 47965.26 2019-02-24 04:09:36.000 055 21258.41 310.94 42995.96 47965.22 2019-02-24 04:09:37.000 055 21258.40 310.93 42995.94 47965.28 2019-02-24 04:09:38.000 055 21258.36 310.92 42995.95 47965.23 2019-02-24 04:09:39.000 055 21258.36 310.91 42995.96 47965.23 2019-02-24 04:09:40.000 055 21258.35 310.90 42995.98 47965.25 2019-02-24 04:09:41.000 055 21258.37 310.88 42995.94 47965.22 2019-02-24 04:09:42.000 055 21258.35 310.88 42995.95 47965.21 2019-02-24 04:09:43.000 055 21258.33 310.86 42995.95 47965.22 2019-02-24 04:09:44.000 055 21258.31 310.82 42995.96 47965.21 2019-02-24 04:09:45.000 055 21258.27 310.82 42995.96 47965.19 2019-02-24 04:09:46.000 055 21258.29 310.82 42995.99 47965.19 2019-02-24 04:09:47.000 055 21258.28 310.81 42995.97 47965.21 2019-02-24 04:09:48.000 055 21258.27 310.79 42995.96 47965.19 2019-02-24 04:09:49.000 055 21258.27 310.79 42995.94 47965.16 2019-02-24 04:09:50.000 055 21258.28 310.79 42995.95 47965.21 2019-02-24 04:09:51.000 055 21258.26 310.81 42995.96 47965.17 2019-02-24 04:09:52.000 055 21258.26 310.80 42995.92 47965.17 2019-02-24 04:09:53.000 055 21258.27 310.76 42995.92 47965.18 2019-02-24 04:09:54.000 055 21258.25 310.74 42995.95 47965.18 2019-02-24 04:09:55.000 055 21258.28 310.75 42995.94 47965.18 2019-02-24 04:09:56.000 055 21258.29 310.71 42995.96 47965.18 2019-02-24 04:09:57.000 055 21258.29 310.73 42995.98 47965.19 2019-02-24 04:09:58.000 055 21258.28 310.74 42995.97 47965.18 2019-02-24 04:09:59.000 055 21258.27 310.74 42995.97 47965.18 2019-02-24 04:10:00.000 055 21258.30 310.75 42995.96 47965.19 2019-02-24 04:10:01.000 055 21258.31 310.76 42995.95 47965.22 2019-02-24 04:10:02.000 055 21258.31 310.73 42995.97 47965.20 2019-02-24 04:10:03.000 055 21258.29 310.73 42995.97 47965.22 2019-02-24 04:10:04.000 055 21258.28 310.72 42995.97 47965.22 2019-02-24 04:10:05.000 055 21258.25 310.71 42995.99 47965.22 2019-02-24 04:10:06.000 055 21258.22 310.69 42995.98 47965.22 2019-02-24 04:10:07.000 055 21258.23 310.72 42995.99 47965.23 2019-02-24 04:10:08.000 055 21258.23 310.70 42995.96 47965.22 2019-02-24 04:10:09.000 055 21258.22 310.67 42995.98 47965.22 2019-02-24 04:10:10.000 055 21258.19 310.66 42996.00 47965.22 2019-02-24 04:10:11.000 055 21258.22 310.65 42996.01 47965.24 2019-02-24 04:10:12.000 055 21258.26 310.65 42996.01 47965.22 2019-02-24 04:10:13.000 055 21258.24 310.64 42996.02 47965.21 2019-02-24 04:10:14.000 055 21258.26 310.64 42995.97 47965.20 2019-02-24 04:10:15.000 055 21258.24 310.67 42995.96 47965.19 2019-02-24 04:10:16.000 055 21258.23 310.67 42995.96 47965.24 2019-02-24 04:10:17.000 055 21258.20 310.70 42995.99 47965.19 2019-02-24 04:10:18.000 055 21258.21 310.67 42996.01 47965.17 2019-02-24 04:10:19.000 055 21258.21 310.68 42995.97 47965.17 2019-02-24 04:10:20.000 055 21258.18 310.67 42995.94 47965.19 2019-02-24 04:10:21.000 055 21258.18 310.65 42995.91 47965.14 2019-02-24 04:10:22.000 055 21258.19 310.67 42995.94 47965.18 2019-02-24 04:10:23.000 055 21258.19 310.70 42995.94 47965.15 2019-02-24 04:10:24.000 055 21258.20 310.67 42995.95 47965.15 2019-02-24 04:10:25.000 055 21258.22 310.67 42995.95 47965.18 2019-02-24 04:10:26.000 055 21258.24 310.67 42995.95 47965.17 2019-02-24 04:10:27.000 055 21258.23 310.66 42995.93 47965.15 2019-02-24 04:10:28.000 055 21258.24 310.66 42995.94 47965.17 2019-02-24 04:10:29.000 055 21258.23 310.67 42995.94 47965.15 2019-02-24 04:10:30.000 055 21258.27 310.68 42995.94 47965.15 2019-02-24 04:10:31.000 055 21258.26 310.70 42995.92 47965.14 2019-02-24 04:10:32.000 055 21258.24 310.69 42995.93 47965.16 2019-02-24 04:10:33.000 055 21258.25 310.70 42995.94 47965.13 2019-02-24 04:10:34.000 055 21258.24 310.72 42995.91 47965.17 2019-02-24 04:10:35.000 055 21258.26 310.72 42995.92 47965.15 2019-02-24 04:10:36.000 055 21258.26 310.72 42995.95 47965.14 2019-02-24 04:10:37.000 055 21258.27 310.70 42995.92 47965.15 2019-02-24 04:10:38.000 055 21258.30 310.72 42995.91 47965.15 2019-02-24 04:10:39.000 055 21258.30 310.73 42995.92 47965.16 2019-02-24 04:10:40.000 055 21258.30 310.74 42995.93 47965.17 2019-02-24 04:10:41.000 055 21258.30 310.72 42995.97 47965.16 2019-02-24 04:10:42.000 055 21258.29 310.71 42995.96 47965.15 2019-02-24 04:10:43.000 055 21258.31 310.71 42995.94 47965.17 2019-02-24 04:10:44.000 055 21258.28 310.75 42995.89 47965.16 2019-02-24 04:10:45.000 055 21258.26 310.78 42995.91 47965.17 2019-02-24 04:10:46.000 055 21258.24 310.74 42995.92 47965.16 2019-02-24 04:10:47.000 055 21258.26 310.72 42995.93 47965.17 2019-02-24 04:10:48.000 055 21258.30 310.73 42995.96 47965.15 2019-02-24 04:10:49.000 055 21258.26 310.76 42995.93 47965.17 2019-02-24 04:10:50.000 055 21258.26 310.75 42995.91 47965.18 2019-02-24 04:10:51.000 055 21258.24 310.77 42995.92 47965.15 2019-02-24 04:10:52.000 055 21258.26 310.79 42995.90 47965.16 2019-02-24 04:10:53.000 055 21258.26 310.78 42995.87 47965.15 2019-02-24 04:10:54.000 055 21258.27 310.77 42995.88 47965.18 2019-02-24 04:10:55.000 055 21258.27 310.79 42995.91 47965.13 2019-02-24 04:10:56.000 055 21258.25 310.78 42995.92 47965.13 2019-02-24 04:10:57.000 055 21258.27 310.75 42995.90 47965.17 2019-02-24 04:10:58.000 055 21258.27 310.76 42995.94 47965.13 2019-02-24 04:10:59.000 055 21258.24 310.78 42995.93 47965.18 2019-02-24 04:11:00.000 055 21258.25 310.80 42995.88 47965.15 2019-02-24 04:11:01.000 055 21258.31 310.81 42995.90 47965.14 2019-02-24 04:11:02.000 055 21258.27 310.82 42995.90 47965.14 2019-02-24 04:11:03.000 055 21258.28 310.83 42995.89 47965.16 2019-02-24 04:11:04.000 055 21258.23 310.84 42995.90 47965.12 2019-02-24 04:11:05.000 055 21258.28 310.83 42995.89 47965.12 2019-02-24 04:11:06.000 055 21258.27 310.81 42995.89 47965.12 2019-02-24 04:11:07.000 055 21258.27 310.79 42995.88 47965.11 2019-02-24 04:11:08.000 055 21258.26 310.81 42995.87 47965.12 2019-02-24 04:11:09.000 055 21258.29 310.85 42995.88 47965.11 2019-02-24 04:11:10.000 055 21258.28 310.93 42995.84 47965.12 2019-02-24 04:11:11.000 055 21258.30 311.07 42995.78 47965.10 2019-02-24 04:11:12.000 055 21258.33 311.15 42995.74 47965.06 2019-02-24 04:11:13.000 055 21258.35 311.20 42995.67 47965.01 2019-02-24 04:11:14.000 055 21258.37 311.20 42995.63 47964.97 2019-02-24 04:11:15.000 055 21258.37 311.18 42995.59 47964.91 2019-02-24 04:11:16.000 055 21258.41 311.16 42995.57 47964.89 2019-02-24 04:11:17.000 055 21258.42 311.14 42995.57 47964.91 2019-02-24 04:11:18.000 055 21258.40 311.14 42995.55 47964.89 2019-02-24 04:11:19.000 055 21258.42 311.08 42995.57 47964.91 2019-02-24 04:11:20.000 055 21258.40 311.07 42995.58 47964.93 2019-02-24 04:11:21.000 055 21258.40 311.07 42995.58 47964.95 2019-02-24 04:11:22.000 055 21258.40 311.06 42995.61 47964.95 2019-02-24 04:11:23.000 055 21258.45 311.06 42995.61 47964.97 2019-02-24 04:11:24.000 055 21258.45 311.01 42995.63 47964.96 2019-02-24 04:11:25.000 055 21258.46 310.99 42995.66 47965.00 2019-02-24 04:11:26.000 055 21258.43 311.02 42995.70 47965.05 2019-02-24 04:11:27.000 055 21258.43 311.01 42995.69 47965.05 2019-02-24 04:11:28.000 055 21258.40 310.97 42995.70 47965.05 2019-02-24 04:11:29.000 055 21258.39 310.92 42995.74 47965.09 2019-02-24 04:11:30.000 055 21258.35 310.88 42995.80 47965.08 2019-02-24 04:11:31.000 055 21258.37 310.79 42995.86 47965.12 2019-02-24 04:11:32.000 055 21258.36 310.74 42995.90 47965.16 2019-02-24 04:11:33.000 055 21258.36 310.70 42995.96 47965.20 2019-02-24 04:11:34.000 055 21258.32 310.70 42995.98 47965.24 2019-02-24 04:11:35.000 055 21258.33 310.75 42995.99 47965.25 2019-02-24 04:11:36.000 055 21258.36 310.77 42995.98 47965.27 2019-02-24 04:11:37.000 055 21258.36 310.75 42995.95 47965.23 2019-02-24 04:11:38.000 055 21258.32 310.69 42995.95 47965.21 2019-02-24 04:11:39.000 055 21258.26 310.68 42995.94 47965.24 2019-02-24 04:11:40.000 055 21258.28 310.67 42995.95 47965.25 2019-02-24 04:11:41.000 055 21258.26 310.68 42995.98 47965.26 2019-02-24 04:11:42.000 055 21258.24 310.68 42995.98 47965.24 2019-02-24 04:11:43.000 055 21258.25 310.65 42995.99 47965.24 2019-02-24 04:11:44.000 055 21258.26 310.62 42996.02 47965.24 2019-02-24 04:11:45.000 055 21258.24 310.61 42996.01 47965.23 2019-02-24 04:11:46.000 055 21258.25 310.62 42996.00 47965.25 2019-02-24 04:11:47.000 055 21258.26 310.58 42996.03 47965.26 2019-02-24 04:11:48.000 055 21258.21 310.58 42996.02 47965.28 2019-02-24 04:11:49.000 055 21258.21 310.57 42996.06 47965.26 2019-02-24 04:11:50.000 055 21258.21 310.58 42996.06 47965.28 2019-02-24 04:11:51.000 055 21258.24 310.58 42996.03 47965.28 2019-02-24 04:11:52.000 055 21258.23 310.57 42996.06 47965.28 2019-02-24 04:11:53.000 055 21258.20 310.57 42996.08 47965.28 2019-02-24 04:11:54.000 055 21258.21 310.58 42996.06 47965.27 2019-02-24 04:11:55.000 055 21258.19 310.58 42996.09 47965.28 2019-02-24 04:11:56.000 055 21258.18 310.57 42996.07 47965.26 2019-02-24 04:11:57.000 055 21258.16 310.55 42996.05 47965.26 2019-02-24 04:11:58.000 055 21258.18 310.55 42996.02 47965.26 2019-02-24 04:11:59.000 055 21258.20 310.57 42996.05 47965.27 2019-02-24 04:12:00.000 055 21258.19 310.59 42996.01 47965.28 2019-02-24 04:12:01.000 055 21258.22 310.58 42996.03 47965.26 2019-02-24 04:12:02.000 055 21258.25 310.58 42996.04 47965.25 2019-02-24 04:12:03.000 055 21258.24 310.60 42996.04 47965.28 2019-02-24 04:12:04.000 055 21258.21 310.62 42996.03 47965.26 2019-02-24 04:12:05.000 055 21258.21 310.64 42995.99 47965.26 2019-02-24 04:12:06.000 055 21258.17 310.67 42995.99 47965.25 2019-02-24 04:12:07.000 055 21258.20 310.69 42995.99 47965.23 2019-02-24 04:12:08.000 055 21258.19 310.70 42995.96 47965.22 2019-02-24 04:12:09.000 055 21258.20 310.68 42995.95 47965.19 2019-02-24 04:12:10.000 055 21258.20 310.71 42995.91 47965.18 2019-02-24 04:12:11.000 055 21258.21 310.68 42995.91 47965.19 2019-02-24 04:12:12.000 055 21258.22 310.62 42995.94 47965.18 2019-02-24 04:12:13.000 055 21258.23 310.61 42995.97 47965.21 2019-02-24 04:12:14.000 055 21258.23 310.59 42995.99 47965.25 2019-02-24 04:12:15.000 055 21258.20 310.58 42996.02 47965.26 2019-02-24 04:12:16.000 055 21258.22 310.59 42996.03 47965.25 2019-02-24 04:12:17.000 055 21258.24 310.61 42996.02 47965.28 2019-02-24 04:12:18.000 055 21258.25 310.60 42996.04 47965.27 2019-02-24 04:12:19.000 055 21258.23 310.58 42996.04 47965.29 2019-02-24 04:12:20.000 055 21258.22 310.61 42996.02 47965.28 2019-02-24 04:12:21.000 055 21258.23 310.58 42996.02 47965.28 2019-02-24 04:12:22.000 055 21258.20 310.60 42996.02 47965.28 2019-02-24 04:12:23.000 055 21258.21 310.64 42996.01 47965.31 2019-02-24 04:12:24.000 055 21258.26 310.68 42995.99 47965.29 2019-02-24 04:12:25.000 055 21258.28 310.71 42995.99 47965.29 2019-02-24 04:12:26.000 055 21258.27 310.74 42995.98 47965.28 2019-02-24 04:12:27.000 055 21258.25 310.73 42995.97 47965.28 2019-02-24 04:12:28.000 055 21258.26 310.75 42995.98 47965.29 2019-02-24 04:12:29.000 055 21258.25 310.78 42995.98 47965.28 2019-02-24 04:12:30.000 055 21258.24 310.83 42995.95 47965.28 2019-02-24 04:12:31.000 055 21258.25 310.87 42995.92 47965.26 2019-02-24 04:12:32.000 055 21258.26 310.92 42995.87 47965.20 2019-02-24 04:12:33.000 055 21258.25 310.93 42995.87 47965.21 2019-02-24 04:12:34.000 055 21258.24 310.95 42995.85 47965.17 2019-02-24 04:12:35.000 055 21258.22 310.95 42995.83 47965.17 2019-02-24 04:12:36.000 055 21258.22 310.93 42995.83 47965.14 2019-02-24 04:12:37.000 055 21258.26 310.90 42995.82 47965.11 2019-02-24 04:12:38.000 055 21258.26 310.89 42995.85 47965.13 2019-02-24 04:12:39.000 055 21258.25 310.89 42995.85 47965.12 2019-02-24 04:12:40.000 055 21258.24 310.88 42995.85 47965.14 2019-02-24 04:12:41.000 055 21258.25 310.86 42995.85 47965.15 2019-02-24 04:12:42.000 055 21258.26 310.85 42995.86 47965.14 2019-02-24 04:12:43.000 055 21258.25 310.85 42995.88 47965.14 2019-02-24 04:12:44.000 055 21258.24 310.81 42995.88 47965.13 2019-02-24 04:12:45.000 055 21258.22 310.79 42995.87 47965.14 2019-02-24 04:12:46.000 055 21258.21 310.78 42995.87 47965.14 2019-02-24 04:12:47.000 055 21258.22 310.76 42995.91 47965.13 2019-02-24 04:12:48.000 055 21258.21 310.75 42995.88 47965.14 2019-02-24 04:12:49.000 055 21258.21 310.76 42995.86 47965.14 2019-02-24 04:12:50.000 055 21258.21 310.76 42995.90 47965.14 2019-02-24 04:12:51.000 055 21258.17 310.80 42995.87 47965.11 2019-02-24 04:12:52.000 055 21258.16 310.86 42995.83 47965.08 2019-02-24 04:12:53.000 055 21258.14 310.88 42995.82 47965.03 2019-02-24 04:12:54.000 055 21258.15 310.87 42995.80 47965.02 2019-02-24 04:12:55.000 055 21258.18 310.89 42995.78 47964.97 2019-02-24 04:12:56.000 055 21258.16 310.89 42995.74 47964.97 2019-02-24 04:12:57.000 055 21258.14 310.86 42995.72 47964.94 2019-02-24 04:12:58.000 055 21258.10 310.86 42995.70 47964.95 2019-02-24 04:12:59.000 055 21258.10 310.86 42995.71 47964.94 2019-02-24 04:13:00.000 055 21258.12 310.84 42995.71 47964.94 2019-02-24 04:13:01.000 055 21258.12 310.83 42995.70 47964.94 2019-02-24 04:13:02.000 055 21258.12 310.81 42995.70 47964.92 2019-02-24 04:13:03.000 055 21258.10 310.78 42995.70 47964.95 2019-02-24 04:13:04.000 055 21258.13 310.77 42995.72 47964.94 2019-02-24 04:13:05.000 055 21258.16 310.74 42995.70 47964.95 2019-02-24 04:13:06.000 055 21258.15 310.76 42995.67 47964.97 2019-02-24 04:13:07.000 055 21258.17 310.76 42995.70 47964.98 2019-02-24 04:13:08.000 055 21258.19 310.75 42995.73 47964.98 2019-02-24 04:13:09.000 055 21258.20 310.75 42995.75 47964.98 2019-02-24 04:13:10.000 055 21258.23 310.69 42995.76 47965.02 2019-02-24 04:13:11.000 055 21258.20 310.68 42995.80 47965.02 2019-02-24 04:13:12.000 055 21258.18 310.69 42995.79 47965.04 2019-02-24 04:13:13.000 055 21258.22 310.70 42995.81 47965.06 2019-02-24 04:13:14.000 055 21258.18 310.73 42995.82 47965.09 2019-02-24 04:13:15.000 055 21258.17 310.71 42995.81 47965.06 2019-02-24 04:13:16.000 055 21258.19 310.72 42995.81 47965.08 2019-02-24 04:13:17.000 055 21258.22 310.71 42995.79 47965.09 2019-02-24 04:13:18.000 055 21258.23 310.67 42995.84 47965.08 2019-02-24 04:13:19.000 055 21258.23 310.64 42995.84 47965.12 2019-02-24 04:13:20.000 055 21258.21 310.66 42995.84 47965.11 2019-02-24 04:13:21.000 055 21258.21 310.67 42995.85 47965.14 2019-02-24 04:13:22.000 055 21258.22 310.69 42995.89 47965.14 2019-02-24 04:13:23.000 055 21258.24 310.69 42995.87 47965.12 2019-02-24 04:13:24.000 055 21258.24 310.70 42995.86 47965.15 2019-02-24 04:13:25.000 055 21258.24 310.70 42995.89 47965.14 2019-02-24 04:13:26.000 055 21258.21 310.73 42995.89 47965.15 2019-02-24 04:13:27.000 055 21258.19 310.76 42995.89 47965.14 2019-02-24 04:13:28.000 055 21258.19 310.76 42995.88 47965.12 2019-02-24 04:13:29.000 055 21258.21 310.75 42995.88 47965.14 2019-02-24 04:13:30.000 055 21258.19 310.75 42995.90 47965.13 2019-02-24 04:13:31.000 055 21258.18 310.76 42995.90 47965.13 2019-02-24 04:13:32.000 055 21258.19 310.75 42995.85 47965.16 2019-02-24 04:13:33.000 055 21258.22 310.75 42995.87 47965.13 2019-02-24 04:13:34.000 055 21258.21 310.74 42995.87 47965.14 2019-02-24 04:13:35.000 055 21258.21 310.74 42995.84 47965.14 2019-02-24 04:13:36.000 055 21258.19 310.74 42995.85 47965.14 2019-02-24 04:13:37.000 055 21258.21 310.75 42995.84 47965.12 2019-02-24 04:13:38.000 055 21258.22 310.75 42995.83 47965.12 2019-02-24 04:13:39.000 055 21258.22 310.76 42995.86 47965.13 2019-02-24 04:13:40.000 055 21258.24 310.73 42995.89 47965.12 2019-02-24 04:13:41.000 055 21258.25 310.69 42995.87 47965.12 2019-02-24 04:13:42.000 055 21258.25 310.70 42995.90 47965.16 2019-02-24 04:13:43.000 055 21258.23 310.70 42995.86 47965.17 2019-02-24 04:13:44.000 055 21258.28 310.66 42995.91 47965.18 2019-02-24 04:13:45.000 055 21258.29 310.64 42995.91 47965.17 2019-02-24 04:13:46.000 055 21258.26 310.66 42995.87 47965.17 2019-02-24 04:13:47.000 055 21258.24 310.65 42995.89 47965.20 2019-02-24 04:13:48.000 055 21258.24 310.64 42995.88 47965.21 2019-02-24 04:13:49.000 055 21258.25 310.71 42995.88 47965.18 2019-02-24 04:13:50.000 055 21258.24 310.71 42995.89 47965.18 2019-02-24 04:13:51.000 055 21258.23 310.70 42995.88 47965.18 2019-02-24 04:13:52.000 055 21258.21 310.73 42995.88 47965.18 2019-02-24 04:13:53.000 055 21258.21 310.77 42995.86 47965.17 2019-02-24 04:13:54.000 055 21258.23 310.81 42995.85 47965.17 2019-02-24 04:13:55.000 055 21258.21 310.84 42995.85 47965.18 2019-02-24 04:13:56.000 055 21258.21 310.84 42995.78 47965.15 2019-02-24 04:13:57.000 055 21258.26 310.82 42995.78 47965.14 2019-02-24 04:13:58.000 055 21258.26 310.84 42995.79 47965.10 2019-02-24 04:13:59.000 055 21258.28 310.84 42995.80 47965.14 2019-02-24 04:14:00.000 055 21258.27 310.81 42995.81 47965.12 2019-02-24 04:14:01.000 055 21258.28 310.82 42995.78 47965.13 2019-02-24 04:14:02.000 055 21258.29 310.82 42995.77 47965.11 2019-02-24 04:14:03.000 055 21258.29 310.81 42995.78 47965.12 2019-02-24 04:14:04.000 055 21258.31 310.79 42995.81 47965.13 2019-02-24 04:14:05.000 055 21258.28 310.79 42995.79 47965.10 2019-02-24 04:14:06.000 055 21258.27 310.79 42995.79 47965.11 2019-02-24 04:14:07.000 055 21258.26 310.75 42995.79 47965.12 2019-02-24 04:14:08.000 055 21258.27 310.76 42995.78 47965.11 2019-02-24 04:14:09.000 055 21258.28 310.75 42995.79 47965.11 2019-02-24 04:14:10.000 055 21258.27 310.74 42995.79 47965.12 2019-02-24 04:14:11.000 055 21258.30 310.75 42995.78 47965.13 2019-02-24 04:14:12.000 055 21258.32 310.89 42995.76 47965.10 2019-02-24 04:14:13.000 055 21258.33 310.96 42995.70 47965.08 2019-02-24 04:14:14.000 055 21258.34 311.02 42995.63 47965.04 2019-02-24 04:14:15.000 055 21258.35 311.04 42995.55 47964.98 2019-02-24 04:14:16.000 055 21258.38 311.01 42995.53 47964.92 2019-02-24 04:14:17.000 055 21258.41 311.03 42995.51 47964.94 2019-02-24 04:14:18.000 055 21258.40 311.02 42995.49 47964.91 2019-02-24 04:14:19.000 055 21258.42 311.01 42995.48 47964.94 2019-02-24 04:14:20.000 055 21258.43 311.03 42995.52 47964.92 2019-02-24 04:14:21.000 055 21258.44 311.01 42995.52 47964.89 2019-02-24 04:14:22.000 055 21258.43 311.01 42995.55 47964.92 2019-02-24 04:14:23.000 055 21258.43 310.99 42995.53 47964.95 2019-02-24 04:14:24.000 055 21258.43 311.02 42995.54 47964.96 2019-02-24 04:14:25.000 055 21258.42 311.05 42995.54 47964.93 2019-02-24 04:14:26.000 055 21258.43 311.04 42995.55 47964.93 2019-02-24 04:14:27.000 055 21258.45 311.05 42995.55 47964.95 2019-02-24 04:14:28.000 055 21258.41 311.02 42995.56 47964.92 2019-02-24 04:14:29.000 055 21258.40 311.01 42995.55 47964.94 2019-02-24 04:14:30.000 055 21258.41 311.01 42995.53 47964.94 2019-02-24 04:14:31.000 055 21258.42 311.00 42995.53 47964.95 2019-02-24 04:14:32.000 055 21258.42 311.01 42995.57 47964.96 2019-02-24 04:14:33.000 055 21258.39 311.00 42995.59 47964.94 2019-02-24 04:14:34.000 055 21258.37 310.98 42995.59 47964.98 2019-02-24 04:14:35.000 055 21258.39 310.95 42995.62 47964.99 2019-02-24 04:14:36.000 055 21258.37 310.91 42995.63 47964.99 2019-02-24 04:14:37.000 055 21258.35 310.91 42995.66 47965.03 2019-02-24 04:14:38.000 055 21258.37 310.89 42995.65 47965.04 2019-02-24 04:14:39.000 055 21258.38 310.90 42995.68 47965.05 2019-02-24 04:14:40.000 055 21258.40 310.86 42995.73 47965.06 2019-02-24 04:14:41.000 055 21258.35 310.82 42995.71 47965.08 2019-02-24 04:14:42.000 055 21258.34 310.78 42995.74 47965.10 2019-02-24 04:14:43.000 055 21258.33 310.79 42995.79 47965.11 2019-02-24 04:14:44.000 055 21258.29 310.78 42995.84 47965.13 2019-02-24 04:14:45.000 055 21258.26 310.76 42995.83 47965.15 2019-02-24 04:14:46.000 055 21258.28 310.72 42995.85 47965.17 2019-02-24 04:14:47.000 055 21258.29 310.68 42995.89 47965.20 2019-02-24 04:14:48.000 055 21258.29 310.66 42995.95 47965.23 2019-02-24 04:14:49.000 055 21258.28 310.70 42995.92 47965.22 2019-02-24 04:14:50.000 055 21258.28 310.70 42995.94 47965.23 2019-02-24 04:14:51.000 055 21258.29 310.68 42995.96 47965.26 2019-02-24 04:14:52.000 055 21258.31 310.68 42995.94 47965.26 2019-02-24 04:14:53.000 055 21258.32 310.66 42995.93 47965.26 2019-02-24 04:14:54.000 055 21258.32 310.64 42995.95 47965.29 2019-02-24 04:14:55.000 055 21258.30 310.60 42995.98 47965.27 2019-02-24 04:14:56.000 055 21258.30 310.58 42996.02 47965.27 2019-02-24 04:14:57.000 055 21258.28 310.56 42996.03 47965.32 2019-02-24 04:14:58.000 055 21258.28 310.58 42996.03 47965.32 2019-02-24 04:14:59.000 055 21258.27 310.56 42996.05 47965.36 2019-02-24 04:15:00.000 055 21258.29 310.55 42996.06 47965.36 2019-02-24 04:15:01.000 055 21258.27 310.53 42996.07 47965.35 2019-02-24 04:15:02.000 055 21258.32 310.52 42996.07 47965.38 2019-02-24 04:15:03.000 055 21258.31 310.55 42996.08 47965.37 2019-02-24 04:15:04.000 055 21258.32 310.54 42996.11 47965.38 2019-02-24 04:15:05.000 055 21258.33 310.52 42996.11 47965.40 2019-02-24 04:15:06.000 055 21258.33 310.52 42996.11 47965.37 2019-02-24 04:15:07.000 055 21258.36 310.51 42996.11 47965.39 2019-02-24 04:15:08.000 055 21258.34 310.51 42996.12 47965.43 2019-02-24 04:15:09.000 055 21258.35 310.49 42996.12 47965.43 2019-02-24 04:15:10.000 055 21258.39 310.48 42996.17 47965.44 2019-02-24 04:15:11.000 055 21258.38 310.47 42996.14 47965.45 2019-02-24 04:15:12.000 055 21258.38 310.44 42996.13 47965.45 2019-02-24 04:15:13.000 055 21258.40 310.44 42996.13 47965.44 2019-02-24 04:15:14.000 055 21258.42 310.44 42996.14 47965.47 2019-02-24 04:15:15.000 055 21258.42 310.44 42996.15 47965.46 2019-02-24 04:15:16.000 055 21258.46 310.42 42996.14 47965.47 2019-02-24 04:15:17.000 055 21258.46 310.42 42996.13 47965.45 2019-02-24 04:15:18.000 055 21258.44 310.43 42996.14 47965.49 2019-02-24 04:15:19.000 055 21258.45 310.42 42996.12 47965.49 2019-02-24 04:15:20.000 055 21258.47 310.42 42996.15 47965.47 2019-02-24 04:15:21.000 055 21258.46 310.41 42996.15 47965.48 2019-02-24 04:15:22.000 055 21258.48 310.40 42996.17 47965.49 2019-02-24 04:15:23.000 055 21258.48 310.40 42996.18 47965.49 2019-02-24 04:15:24.000 055 21258.45 310.41 42996.17 47965.49 2019-02-24 04:15:25.000 055 21258.46 310.41 42996.16 47965.48 2019-02-24 04:15:26.000 055 21258.40 310.41 42996.16 47965.51 2019-02-24 04:15:27.000 055 21258.37 310.43 42996.14 47965.47 2019-02-24 04:15:28.000 055 21258.39 310.43 42996.14 47965.48 2019-02-24 04:15:29.000 055 21258.37 310.44 42996.12 47965.46 2019-02-24 04:15:30.000 055 21258.38 310.45 42996.12 47965.48 2019-02-24 04:15:31.000 055 21258.37 310.48 42996.16 47965.45 2019-02-24 04:15:32.000 055 21258.38 310.45 42996.16 47965.47 2019-02-24 04:15:33.000 055 21258.37 310.45 42996.17 47965.44 2019-02-24 04:15:34.000 055 21258.35 310.46 42996.19 47965.46 2019-02-24 04:15:35.000 055 21258.34 310.45 42996.18 47965.45 2019-02-24 04:15:36.000 055 21258.33 310.49 42996.13 47965.45 2019-02-24 04:15:37.000 055 21258.33 310.53 42996.12 47965.42 2019-02-24 04:15:38.000 055 21258.29 310.57 42996.12 47965.40 2019-02-24 04:15:39.000 055 21258.30 310.59 42996.07 47965.43 2019-02-24 04:15:40.000 055 21258.30 310.61 42996.03 47965.37 2019-02-24 04:15:41.000 055 21258.29 310.63 42996.03 47965.36 2019-02-24 04:15:42.000 055 21258.34 310.64 42996.04 47965.33 2019-02-24 04:15:43.000 055 21258.32 310.63 42996.02 47965.31 2019-02-24 04:15:44.000 055 21258.32 310.64 42996.02 47965.27 2019-02-24 04:15:45.000 055 21258.30 310.64 42995.99 47965.29 2019-02-24 04:15:46.000 055 21258.30 310.67 42995.96 47965.28 2019-02-24 04:15:47.000 055 21258.26 310.66 42995.94 47965.28 2019-02-24 04:15:48.000 055 21258.26 310.68 42995.95 47965.27 2019-02-24 04:15:49.000 055 21258.26 310.75 42995.92 47965.26 2019-02-24 04:15:50.000 055 21258.27 310.83 42995.87 47965.24 2019-02-24 04:15:51.000 055 21258.29 310.84 42995.82 47965.20 2019-02-24 04:15:52.000 055 21258.28 310.84 42995.79 47965.13 2019-02-24 04:15:53.000 055 21258.31 310.82 42995.75 47965.15 2019-02-24 04:15:54.000 055 21258.32 310.82 42995.76 47965.12 2019-02-24 04:15:55.000 055 21258.33 310.84 42995.74 47965.11 2019-02-24 04:15:56.000 055 21258.33 310.85 42995.71 47965.11 2019-02-24 04:15:57.000 055 21258.36 310.87 42995.70 47965.09 2019-02-24 04:15:58.000 055 21258.34 310.86 42995.71 47965.10 2019-02-24 04:15:59.000 055 21258.36 310.82 42995.74 47965.08 2019-02-24 04:16:00.000 055 21258.36 310.78 42995.74 47965.07 2019-02-24 04:16:01.000 055 21258.35 310.75 42995.76 47965.13 2019-02-24 04:16:02.000 055 21258.37 310.75 42995.81 47965.11 2019-02-24 04:16:03.000 055 21258.36 310.78 42995.79 47965.12 2019-02-24 04:16:04.000 055 21258.37 310.79 42995.77 47965.15 2019-02-24 04:16:05.000 055 21258.38 310.80 42995.77 47965.14 2019-02-24 04:16:06.000 055 21258.37 310.77 42995.80 47965.12 2019-02-24 04:16:07.000 055 21258.38 310.73 42995.80 47965.13 2019-02-24 04:16:08.000 055 21258.40 310.70 42995.81 47965.13 2019-02-24 04:16:09.000 055 21258.38 310.68 42995.80 47965.18 2019-02-24 04:16:10.000 055 21258.38 310.65 42995.84 47965.18 2019-02-24 04:16:11.000 055 21258.40 310.64 42995.87 47965.20 2019-02-24 04:16:12.000 055 21258.43 310.63 42995.91 47965.21 2019-02-24 04:16:13.000 055 21258.43 310.60 42995.92 47965.26 2019-02-24 04:16:14.000 055 21258.40 310.59 42995.95 47965.27 2019-02-24 04:16:15.000 055 21258.36 310.58 42995.96 47965.28 2019-02-24 04:16:16.000 055 21258.39 310.58 42995.97 47965.32 2019-02-24 04:16:17.000 055 21258.37 310.58 42995.98 47965.31 2019-02-24 04:16:18.000 055 21258.34 310.60 42996.00 47965.29 2019-02-24 04:16:19.000 055 21258.36 310.61 42995.99 47965.32 2019-02-24 04:16:20.000 055 21258.37 310.60 42995.97 47965.31 2019-02-24 04:16:21.000 055 21258.32 310.60 42995.96 47965.27 2019-02-24 04:16:22.000 055 21258.32 310.62 42995.97 47965.30 2019-02-24 04:16:23.000 055 21258.33 310.64 42995.98 47965.30 2019-02-24 04:16:24.000 055 21258.30 310.66 42995.99 47965.27 2019-02-24 04:16:25.000 055 21258.32 310.65 42995.97 47965.27 2019-02-24 04:16:26.000 055 21258.33 310.61 42996.00 47965.26 2019-02-24 04:16:27.000 055 21258.32 310.59 42995.98 47965.26 2019-02-24 04:16:28.000 055 21258.30 310.56 42996.02 47965.29 2019-02-24 04:16:29.000 055 21258.28 310.56 42996.02 47965.28 2019-02-24 04:16:30.000 055 21258.25 310.55 42996.00 47965.27 2019-02-24 04:16:31.000 055 21258.24 310.55 42996.01 47965.32 2019-02-24 04:16:32.000 055 21258.26 310.53 42996.01 47965.33 2019-02-24 04:16:33.000 055 21258.29 310.54 42996.04 47965.30 2019-02-24 04:16:34.000 055 21258.30 310.53 42996.04 47965.34 2019-02-24 04:16:35.000 055 21258.31 310.53 42996.06 47965.30 2019-02-24 04:16:36.000 055 21258.28 310.53 42996.06 47965.30 2019-02-24 04:16:37.000 055 21258.29 310.53 42996.03 47965.28 2019-02-24 04:16:38.000 055 21258.28 310.53 42996.01 47965.29 2019-02-24 04:16:39.000 055 21258.25 310.52 42996.03 47965.29 2019-02-24 04:16:40.000 055 21258.26 310.51 42996.03 47965.30 2019-02-24 04:16:41.000 055 21258.23 310.50 42996.01 47965.28 2019-02-24 04:16:42.000 055 21258.24 310.52 42996.02 47965.30 2019-02-24 04:16:43.000 055 21258.21 310.53 42996.03 47965.28 2019-02-24 04:16:44.000 055 21258.21 310.48 42996.02 47965.30 2019-02-24 04:16:45.000 055 21258.22 310.50 42996.01 47965.25 2019-02-24 04:16:46.000 055 21258.19 310.51 42996.01 47965.28 2019-02-24 04:16:47.000 055 21258.19 310.52 42996.00 47965.25 2019-02-24 04:16:48.000 055 21258.21 310.54 42996.03 47965.27 2019-02-24 04:16:49.000 055 21258.20 310.54 42996.05 47965.27 2019-02-24 04:16:50.000 055 21258.21 310.51 42996.02 47965.24 2019-02-24 04:16:51.000 055 21258.17 310.54 42996.02 47965.27 2019-02-24 04:16:52.000 055 21258.15 310.58 42996.01 47965.24 2019-02-24 04:16:53.000 055 21258.17 310.58 42995.99 47965.24 2019-02-24 04:16:54.000 055 21258.18 310.56 42996.00 47965.23 2019-02-24 04:16:55.000 055 21258.21 310.55 42996.02 47965.24 2019-02-24 04:16:56.000 055 21258.22 310.55 42996.02 47965.22 2019-02-24 04:16:57.000 055 21258.20 310.56 42995.97 47965.25 2019-02-24 04:16:58.000 055 21258.19 310.58 42995.97 47965.25 2019-02-24 04:16:59.000 055 21258.23 310.57 42995.97 47965.25 2019-02-24 04:17:00.000 055 21258.26 310.57 42996.02 47965.26 2019-02-24 04:17:01.000 055 21258.24 310.57 42996.01 47965.24 2019-02-24 04:17:02.000 055 21258.25 310.59 42996.01 47965.25 2019-02-24 04:17:03.000 055 21258.24 310.61 42995.99 47965.26 2019-02-24 04:17:04.000 055 21258.26 310.61 42995.99 47965.26 2019-02-24 04:17:05.000 055 21258.28 310.60 42995.99 47965.25 2019-02-24 04:17:06.000 055 21258.29 310.58 42995.98 47965.27 2019-02-24 04:17:07.000 055 21258.24 310.59 42995.96 47965.27 2019-02-24 04:17:08.000 055 21258.24 310.60 42995.97 47965.24 2019-02-24 04:17:09.000 055 21258.26 310.60 42995.97 47965.27 2019-02-24 04:17:10.000 055 21258.28 310.62 42995.95 47965.24 2019-02-24 04:17:11.000 055 21258.27 310.60 42995.98 47965.25 2019-02-24 04:17:12.000 055 21258.25 310.61 42995.97 47965.25 2019-02-24 04:17:13.000 055 21258.22 310.63 42995.92 47965.23 2019-02-24 04:17:14.000 055 21258.24 310.61 42995.94 47965.23 2019-02-24 04:17:15.000 055 21258.20 310.62 42995.93 47965.23 2019-02-24 04:17:16.000 055 21258.19 310.64 42995.96 47965.23 2019-02-24 04:17:17.000 055 21258.21 310.63 42995.95 47965.22 2019-02-24 04:17:18.000 055 21258.21 310.62 42995.94 47965.21 2019-02-24 04:17:19.000 055 21258.22 310.64 42995.96 47965.20 2019-02-24 04:17:20.000 055 21258.21 310.62 42995.93 47965.21 2019-02-24 04:17:21.000 055 21258.21 310.61 42995.93 47965.19 2019-02-24 04:17:22.000 055 21258.21 310.59 42995.94 47965.18 2019-02-24 04:17:23.000 055 21258.19 310.62 42995.94 47965.19 2019-02-24 04:17:24.000 055 21258.18 310.64 42995.93 47965.17 2019-02-24 04:17:25.000 055 21258.17 310.61 42995.92 47965.17 2019-02-24 04:17:26.000 055 21258.21 310.62 42995.90 47965.19 2019-02-24 04:17:27.000 055 21258.22 310.62 42995.89 47965.16 2019-02-24 04:17:28.000 055 21258.21 310.63 42995.87 47965.18 2019-02-24 04:17:29.000 055 21258.21 310.62 42995.88 47965.20 2019-02-24 04:17:30.000 055 21258.22 310.60 42995.93 47965.16 2019-02-24 04:17:31.000 055 21258.19 310.60 42995.95 47965.18 2019-02-24 04:17:32.000 055 21258.21 310.60 42995.95 47965.16 2019-02-24 04:17:33.000 055 21258.18 310.60 42995.94 47965.20 2019-02-24 04:17:34.000 055 21258.15 310.62 42995.95 47965.19 2019-02-24 04:17:35.000 055 21258.17 310.60 42995.91 47965.18 2019-02-24 04:17:36.000 055 21258.16 310.58 42995.90 47965.15 2019-02-24 04:17:37.000 055 21258.15 310.59 42995.88 47965.14 2019-02-24 04:17:38.000 055 21258.16 310.61 42995.88 47965.10 2019-02-24 04:17:39.000 055 21258.15 310.60 42995.87 47965.13 2019-02-24 04:17:40.000 055 21258.17 310.59 42995.89 47965.13 2019-02-24 04:17:41.000 055 21258.17 310.57 42995.89 47965.12 2019-02-24 04:17:42.000 055 21258.18 310.57 42995.87 47965.13 2019-02-24 04:17:43.000 055 21258.17 310.59 42995.87 47965.14 2019-02-24 04:17:44.000 055 21258.20 310.58 42995.91 47965.17 2019-02-24 04:17:45.000 055 21258.20 310.55 42995.90 47965.19 2019-02-24 04:17:46.000 055 21258.25 310.54 42995.91 47965.19 2019-02-24 04:17:47.000 055 21258.26 310.58 42995.93 47965.22 2019-02-24 04:17:48.000 055 21258.29 310.67 42995.93 47965.21 2019-02-24 04:17:49.000 055 21258.28 310.77 42995.84 47965.20 2019-02-24 04:17:50.000 055 21258.32 310.78 42995.80 47965.19 2019-02-24 04:17:51.000 055 21258.36 310.79 42995.81 47965.17 2019-02-24 04:17:52.000 055 21258.36 310.78 42995.78 47965.14 2019-02-24 04:17:53.000 055 21258.37 310.78 42995.76 47965.14 2019-02-24 04:17:54.000 055 21258.38 310.80 42995.74 47965.12 2019-02-24 04:17:55.000 055 21258.40 310.80 42995.73 47965.13 2019-02-24 04:17:56.000 055 21258.39 310.81 42995.72 47965.10 2019-02-24 04:17:57.000 055 21258.41 310.80 42995.72 47965.11 2019-02-24 04:17:58.000 055 21258.40 310.82 42995.72 47965.13 2019-02-24 04:17:59.000 055 21258.39 310.82 42995.72 47965.11 2019-02-24 04:18:00.000 055 21258.39 310.83 42995.74 47965.12 2019-02-24 04:18:01.000 055 21258.37 310.87 42995.72 47965.10 2019-02-24 04:18:02.000 055 21258.34 310.93 42995.72 47965.08 2019-02-24 04:18:03.000 055 21258.34 310.91 42995.69 47965.04 2019-02-24 04:18:04.000 055 21258.33 310.90 42995.71 47965.03 2019-02-24 04:18:05.000 055 21258.33 310.93 42995.66 47965.03 2019-02-24 04:18:06.000 055 21258.31 310.94 42995.68 47965.02 2019-02-24 04:18:07.000 055 21258.30 310.95 42995.66 47965.03 2019-02-24 04:18:08.000 055 21258.32 310.93 42995.68 47965.04 2019-02-24 04:18:09.000 055 21258.32 310.92 42995.69 47965.01 2019-02-24 04:18:10.000 055 21258.34 310.93 42995.70 47965.03 2019-02-24 04:18:11.000 055 21258.32 310.93 42995.71 47965.02 2019-02-24 04:18:12.000 055 21258.31 310.94 42995.71 47965.06 2019-02-24 04:18:13.000 055 21258.33 310.92 42995.71 47965.05 2019-02-24 04:18:14.000 055 21258.32 310.92 42995.73 47965.05 2019-02-24 04:18:15.000 055 21258.34 310.91 42995.71 47965.07 2019-02-24 04:18:16.000 055 21258.36 310.90 42995.72 47965.07 2019-02-24 04:18:17.000 055 21258.34 310.90 42995.74 47965.10 2019-02-24 04:18:18.000 055 21258.32 310.96 42995.74 47965.10 2019-02-24 04:18:19.000 055 21258.37 310.99 42995.72 47965.09 2019-02-24 04:18:20.000 055 21258.37 311.03 42995.70 47965.08 2019-02-24 04:18:21.000 055 21258.34 311.02 42995.71 47965.06 2019-02-24 04:18:22.000 055 21258.35 311.01 42995.72 47965.02 2019-02-24 04:18:23.000 055 21258.32 310.97 42995.73 47965.07 2019-02-24 04:18:24.000 055 21258.35 310.96 42995.74 47965.04 2019-02-24 04:18:25.000 055 21258.36 310.98 42995.73 47965.05 2019-02-24 04:18:26.000 055 21258.37 310.95 42995.72 47965.07 2019-02-24 04:18:27.000 055 21258.34 310.90 42995.72 47965.08 2019-02-24 04:18:28.000 055 21258.33 310.86 42995.78 47965.06 2019-02-24 04:18:29.000 055 21258.35 310.89 42995.80 47965.11 2019-02-24 04:18:30.000 055 21258.33 310.92 42995.78 47965.08 2019-02-24 04:18:31.000 055 21258.33 310.93 42995.77 47965.08 2019-02-24 04:18:32.000 055 21258.35 310.94 42995.75 47965.07 2019-02-24 04:18:33.000 055 21258.32 310.93 42995.72 47965.10 2019-02-24 04:18:34.000 055 21258.32 310.93 42995.75 47965.06 2019-02-24 04:18:35.000 055 21258.30 310.92 42995.75 47965.06 2019-02-24 04:18:36.000 055 21258.30 310.93 42995.75 47965.07 2019-02-24 04:18:37.000 055 21258.33 310.93 42995.76 47965.06 2019-02-24 04:18:38.000 055 21258.33 310.90 42995.76 47965.09 2019-02-24 04:18:39.000 055 21258.33 310.90 42995.75 47965.07 2019-02-24 04:18:40.000 055 21258.31 310.99 42995.70 47965.10 2019-02-24 04:18:41.000 055 21258.33 311.04 42995.69 47965.06 2019-02-24 04:18:42.000 055 21258.33 311.05 42995.62 47965.03 2019-02-24 04:18:43.000 055 21258.33 311.04 42995.61 47964.96 2019-02-24 04:18:44.000 055 21258.31 311.04 42995.61 47964.98 2019-02-24 04:18:45.000 055 21258.29 311.02 42995.61 47964.93 2019-02-24 04:18:46.000 055 21258.32 310.99 42995.60 47964.92 2019-02-24 04:18:47.000 055 21258.30 310.98 42995.59 47964.92 2019-02-24 04:18:48.000 055 21258.28 310.96 42995.60 47964.93 2019-02-24 04:18:49.000 055 21258.26 310.93 42995.63 47964.93 2019-02-24 04:18:50.000 055 21258.25 310.92 42995.63 47964.93 2019-02-24 04:18:51.000 055 21258.29 310.92 42995.64 47964.93 2019-02-24 04:18:52.000 055 21258.28 310.90 42995.65 47964.95 2019-02-24 04:18:53.000 055 21258.28 310.91 42995.69 47964.97 2019-02-24 04:18:54.000 055 21258.28 310.89 42995.68 47964.96 2019-02-24 04:18:55.000 055 21258.28 310.87 42995.66 47964.98 2019-02-24 04:18:56.000 055 21258.25 310.87 42995.68 47964.98 2019-02-24 04:18:57.000 055 21258.24 310.86 42995.69 47964.95 2019-02-24 04:18:58.000 055 21258.22 310.88 42995.70 47964.98 2019-02-24 04:18:59.000 055 21258.22 310.89 42995.67 47964.95 2019-02-24 04:19:00.000 055 21258.21 310.91 42995.66 47964.96 2019-02-24 04:19:01.000 055 21258.22 310.89 42995.67 47964.94 2019-02-24 04:19:02.000 055 21258.24 310.90 42995.71 47964.96 2019-02-24 04:19:03.000 055 21258.23 310.90 42995.70 47964.95 2019-02-24 04:19:04.000 055 21258.23 310.92 42995.67 47964.94 2019-02-24 04:19:05.000 055 21258.21 310.91 42995.66 47964.96 2019-02-24 04:19:06.000 055 21258.24 310.90 42995.68 47964.95 2019-02-24 04:19:07.000 055 21258.24 310.91 42995.68 47964.95 2019-02-24 04:19:08.000 055 21258.26 310.91 42995.67 47964.93 2019-02-24 04:19:09.000 055 21258.24 310.87 42995.67 47964.99 2019-02-24 04:19:10.000 055 21258.28 310.88 42995.70 47965.00 2019-02-24 04:19:11.000 055 21258.31 310.85 42995.71 47965.00 2019-02-24 04:19:12.000 055 21258.31 310.85 42995.73 47965.02 2019-02-24 04:19:13.000 055 21258.29 310.86 42995.73 47965.04 2019-02-24 04:19:14.000 055 21258.33 310.86 42995.73 47965.04 2019-02-24 04:19:15.000 055 21258.35 310.88 42995.75 47965.07 2019-02-24 04:19:16.000 055 21258.35 310.89 42995.74 47965.06 2019-02-24 04:19:17.000 055 21258.36 310.91 42995.76 47965.06 2019-02-24 04:19:18.000 055 21258.37 310.93 42995.75 47965.05 2019-02-24 04:19:19.000 055 21258.37 310.91 42995.75 47965.07 2019-02-24 04:19:20.000 055 21258.35 310.87 42995.74 47965.07 2019-02-24 04:19:21.000 055 21258.34 310.83 42995.77 47965.08 2019-02-24 04:19:22.000 055 21258.33 310.83 42995.82 47965.10 2019-02-24 04:19:23.000 055 21258.35 310.82 42995.83 47965.12 2019-02-24 04:19:24.000 055 21258.35 310.82 42995.82 47965.15 2019-02-24 04:19:25.000 055 21258.36 310.83 42995.81 47965.14 2019-02-24 04:19:26.000 055 21258.36 310.83 42995.84 47965.15 2019-02-24 04:19:27.000 055 21258.36 310.85 42995.84 47965.14 2019-02-24 04:19:28.000 055 21258.37 310.87 42995.78 47965.15 2019-02-24 04:19:29.000 055 21258.36 310.87 42995.80 47965.13 2019-02-24 04:19:30.000 055 21258.32 310.87 42995.82 47965.13 2019-02-24 04:19:31.000 055 21258.33 310.85 42995.82 47965.11 2019-02-24 04:19:32.000 055 21258.34 310.86 42995.80 47965.15 2019-02-24 04:19:33.000 055 21258.35 310.83 42995.79 47965.13 2019-02-24 04:19:34.000 055 21258.34 310.82 42995.81 47965.13 2019-02-24 04:19:35.000 055 21258.31 310.82 42995.81 47965.11 2019-02-24 04:19:36.000 055 21258.30 310.83 42995.82 47965.16 2019-02-24 04:19:37.000 055 21258.28 310.81 42995.85 47965.13 2019-02-24 04:19:38.000 055 21258.28 310.82 42995.86 47965.15 2019-02-24 04:19:39.000 055 21258.28 310.79 42995.84 47965.12 2019-02-24 04:19:40.000 055 21258.28 310.81 42995.87 47965.15 2019-02-24 04:19:41.000 055 21258.29 310.79 42995.84 47965.15 2019-02-24 04:19:42.000 055 21258.33 310.82 42995.87 47965.16 2019-02-24 04:19:43.000 055 21258.32 310.83 42995.91 47965.14 2019-02-24 04:19:44.000 055 21258.32 310.82 42995.90 47965.16 2019-02-24 04:19:45.000 055 21258.31 310.82 42995.87 47965.18 2019-02-24 04:19:46.000 055 21258.30 310.81 42995.88 47965.15 2019-02-24 04:19:47.000 055 21258.31 310.82 42995.87 47965.14 2019-02-24 04:19:48.000 055 21258.32 310.85 42995.87 47965.15 2019-02-24 04:19:49.000 055 21258.32 310.84 42995.87 47965.14 2019-02-24 04:19:50.000 055 21258.34 310.84 42995.87 47965.16 2019-02-24 04:19:51.000 055 21258.32 310.84 42995.92 47965.17 2019-02-24 04:19:52.000 055 21258.33 310.81 42995.92 47965.19 2019-02-24 04:19:53.000 055 21258.32 310.82 42995.92 47965.19 2019-02-24 04:19:54.000 055 21258.33 310.82 42995.94 47965.19 2019-02-24 04:19:55.000 055 21258.30 310.82 42995.92 47965.20 2019-02-24 04:19:56.000 055 21258.27 310.86 42995.90 47965.19 2019-02-24 04:19:57.000 055 21258.28 310.89 42995.91 47965.19 2019-02-24 04:19:58.000 055 21258.31 310.88 42995.92 47965.22 2019-02-24 04:19:59.000 055 21258.31 310.86 42995.93 47965.21 2019-02-24 04:20:00.000 055 21258.33 310.86 42995.92 47965.20 2019-02-24 04:20:01.000 055 21258.34 310.84 42995.94 47965.23 2019-02-24 04:20:02.000 055 21258.33 310.88 42995.93 47965.23 2019-02-24 04:20:03.000 055 21258.33 310.89 42995.94 47965.20 2019-02-24 04:20:04.000 055 21258.36 310.86 42995.97 47965.24 2019-02-24 04:20:05.000 055 21258.38 310.87 42995.94 47965.22 2019-02-24 04:20:06.000 055 21258.37 310.87 42995.96 47965.21 2019-02-24 04:20:07.000 055 21258.40 310.86 42995.95 47965.25 2019-02-24 04:20:08.000 055 21258.41 310.86 42995.94 47965.22 2019-02-24 04:20:09.000 055 21258.40 310.88 42995.93 47965.23 2019-02-24 04:20:10.000 055 21258.40 310.87 42995.95 47965.24 2019-02-24 04:20:11.000 055 21258.40 310.83 42995.92 47965.26 2019-02-24 04:20:12.000 055 21258.39 310.80 42995.96 47965.27 2019-02-24 04:20:13.000 055 21258.39 310.79 42995.96 47965.28 2019-02-24 04:20:14.000 055 21258.41 310.79 42995.96 47965.28 2019-02-24 04:20:15.000 055 21258.41 310.78 42996.00 47965.28 2019-02-24 04:20:16.000 055 21258.41 310.78 42996.00 47965.28 2019-02-24 04:20:17.000 055 21258.42 310.77 42995.99 47965.30 2019-02-24 04:20:18.000 055 21258.37 310.77 42996.00 47965.29 2019-02-24 04:20:19.000 055 21258.37 310.77 42996.04 47965.30 2019-02-24 04:20:20.000 055 21258.33 310.77 42996.04 47965.29 2019-02-24 04:20:21.000 055 21258.32 310.77 42996.03 47965.30 2019-02-24 04:20:22.000 055 21258.28 310.77 42996.02 47965.28 2019-02-24 04:20:23.000 055 21258.27 310.78 42996.01 47965.27 2019-02-24 04:20:24.000 055 21258.26 310.83 42996.02 47965.29 2019-02-24 04:20:25.000 055 21258.27 310.80 42996.03 47965.25 2019-02-24 04:20:26.000 055 21258.21 310.81 42996.01 47965.25 2019-02-24 04:20:27.000 055 21258.19 310.78 42996.02 47965.23 2019-02-24 04:20:28.000 055 21258.20 310.79 42996.00 47965.25 2019-02-24 04:20:29.000 055 21258.21 310.79 42995.99 47965.26 2019-02-24 04:20:30.000 055 21258.21 310.80 42996.01 47965.23 2019-02-24 04:20:31.000 055 21258.23 310.80 42996.01 47965.24 2019-02-24 04:20:32.000 055 21258.26 310.80 42996.02 47965.26 2019-02-24 04:20:33.000 055 21258.24 310.79 42995.99 47965.24 2019-02-24 04:20:34.000 055 21258.25 310.77 42996.00 47965.25 2019-02-24 04:20:35.000 055 21258.23 310.78 42996.01 47965.27 2019-02-24 04:20:36.000 055 21258.24 310.78 42996.01 47965.28 2019-02-24 04:20:37.000 055 21258.25 310.81 42996.03 47965.29 2019-02-24 04:20:38.000 055 21258.26 310.83 42996.04 47965.30 2019-02-24 04:20:39.000 055 21258.29 310.85 42996.02 47965.27 2019-02-24 04:20:40.000 055 21258.31 310.85 42995.99 47965.26 2019-02-24 04:20:41.000 055 21258.33 310.86 42995.95 47965.27 2019-02-24 04:20:42.000 055 21258.36 310.87 42995.94 47965.27 2019-02-24 04:20:43.000 055 21258.34 310.88 42995.96 47965.26 2019-02-24 04:20:44.000 055 21258.33 310.89 42995.95 47965.28 2019-02-24 04:20:45.000 055 21258.35 310.86 42995.95 47965.29 2019-02-24 04:20:46.000 055 21258.37 310.87 42995.97 47965.29 2019-02-24 04:20:47.000 055 21258.40 310.86 42995.99 47965.29 2019-02-24 04:20:48.000 055 21258.41 310.86 42995.97 47965.27 2019-02-24 04:20:49.000 055 21258.42 310.85 42995.96 47965.31 2019-02-24 04:20:50.000 055 21258.40 310.86 42996.02 47965.29 2019-02-24 04:20:51.000 055 21258.45 310.85 42995.99 47965.34 2019-02-24 04:20:52.000 055 21258.47 310.87 42996.01 47965.32 2019-02-24 04:20:53.000 055 21258.43 310.89 42996.03 47965.34 2019-02-24 04:20:54.000 055 21258.46 310.88 42996.03 47965.35 2019-02-24 04:20:55.000 055 21258.45 310.91 42996.02 47965.36 2019-02-24 04:20:56.000 055 21258.44 310.87 42996.00 47965.34 2019-02-24 04:20:57.000 055 21258.46 310.87 42996.03 47965.36 2019-02-24 04:20:58.000 055 21258.46 310.90 42996.03 47965.32 2019-02-24 04:20:59.000 055 21258.43 310.93 42995.99 47965.35 2019-02-24 04:21:00.000 055 21258.44 310.91 42996.00 47965.34 2019-02-24 04:21:01.000 055 21258.44 310.90 42996.01 47965.31 2019-02-24 04:21:02.000 055 21258.45 310.90 42995.99 47965.34 2019-02-24 04:21:03.000 055 21258.42 310.88 42995.99 47965.31 2019-02-24 04:21:04.000 055 21258.42 310.88 42995.97 47965.32 2019-02-24 04:21:05.000 055 21258.40 310.90 42995.99 47965.33 2019-02-24 04:21:06.000 055 21258.38 310.93 42996.01 47965.30 2019-02-24 04:21:07.000 055 21258.40 310.90 42996.03 47965.31 2019-02-24 04:21:08.000 055 21258.39 310.90 42996.00 47965.31 2019-02-24 04:21:09.000 055 21258.38 310.91 42996.00 47965.30 2019-02-24 04:21:10.000 055 21258.37 310.92 42996.00 47965.30 2019-02-24 04:21:11.000 055 21258.38 310.93 42996.01 47965.30 2019-02-24 04:21:12.000 055 21258.40 310.91 42995.99 47965.28 2019-02-24 04:21:13.000 055 21258.43 310.91 42996.00 47965.31 2019-02-24 04:21:14.000 055 21258.45 310.91 42996.02 47965.28 2019-02-24 04:21:15.000 055 21258.43 310.94 42995.99 47965.31 2019-02-24 04:21:16.000 055 21258.44 311.01 42995.92 47965.26 2019-02-24 04:21:17.000 055 21258.42 311.05 42995.88 47965.25 2019-02-24 04:21:18.000 055 21258.44 311.05 42995.86 47965.23 2019-02-24 04:21:19.000 055 21258.42 311.04 42995.84 47965.22 2019-02-24 04:21:20.000 055 21258.41 311.04 42995.84 47965.17 2019-02-24 04:21:21.000 055 21258.41 311.04 42995.84 47965.18 2019-02-24 04:21:22.000 055 21258.40 311.03 42995.82 47965.16 2019-02-24 04:21:23.000 055 21258.38 311.02 42995.85 47965.18 2019-02-24 04:21:24.000 055 21258.40 311.01 42995.83 47965.18 2019-02-24 04:21:25.000 055 21258.41 311.01 42995.82 47965.17 2019-02-24 04:21:26.000 055 21258.40 311.02 42995.83 47965.17 2019-02-24 04:21:27.000 055 21258.39 311.04 42995.81 47965.18 2019-02-24 04:21:28.000 055 21258.42 311.05 42995.80 47965.15 2019-02-24 04:21:29.000 055 21258.39 311.11 42995.77 47965.14 2019-02-24 04:21:30.000 055 21258.39 311.09 42995.75 47965.10 2019-02-24 04:21:31.000 055 21258.39 311.09 42995.74 47965.08 2019-02-24 04:21:32.000 055 21258.38 311.09 42995.73 47965.10 2019-02-24 04:21:33.000 055 21258.39 311.11 42995.72 47965.04 2019-02-24 04:21:34.000 055 21258.40 311.11 42995.71 47965.07 2019-02-24 04:21:35.000 055 21258.39 311.10 42995.73 47965.06 2019-02-24 04:21:36.000 055 21258.37 311.06 42995.75 47965.07 2019-02-24 04:21:37.000 055 21258.36 311.05 42995.72 47965.08 2019-02-24 04:21:38.000 055 21258.37 311.02 42995.75 47965.10 2019-02-24 04:21:39.000 055 21258.34 310.99 42995.77 47965.08 2019-02-24 04:21:40.000 055 21258.35 310.98 42995.75 47965.09 2019-02-24 04:21:41.000 055 21258.36 311.00 42995.78 47965.09 2019-02-24 04:21:42.000 055 21258.38 311.01 42995.78 47965.13 2019-02-24 04:21:43.000 055 21258.37 311.01 42995.81 47965.13 2019-02-24 04:21:44.000 055 21258.36 311.02 42995.84 47965.13 2019-02-24 04:21:45.000 055 21258.34 311.03 42995.84 47965.13 2019-02-24 04:21:46.000 055 21258.33 311.03 42995.84 47965.13 2019-02-24 04:21:47.000 055 21258.35 311.03 42995.85 47965.13 2019-02-24 04:21:48.000 055 21258.34 311.04 42995.85 47965.13 2019-02-24 04:21:49.000 055 21258.34 311.02 42995.81 47965.12 2019-02-24 04:21:50.000 055 21258.36 311.01 42995.83 47965.13 2019-02-24 04:21:51.000 055 21258.37 311.02 42995.85 47965.13 2019-02-24 04:21:52.000 055 21258.35 311.03 42995.83 47965.13 2019-02-24 04:21:53.000 055 21258.35 311.01 42995.84 47965.13 2019-02-24 04:21:54.000 055 21258.33 311.01 42995.80 47965.12 2019-02-24 04:21:55.000 055 21258.32 311.00 42995.79 47965.11 2019-02-24 04:21:56.000 055 21258.33 310.97 42995.80 47965.10 2019-02-24 04:21:57.000 055 21258.32 310.99 42995.80 47965.12 2019-02-24 04:21:58.000 055 21258.29 310.97 42995.78 47965.09 2019-02-24 04:21:59.000 055 21258.31 310.96 42995.80 47965.07 2019-02-24 04:22:00.000 055 21258.31 310.96 42995.80 47965.07 2019-02-24 04:22:01.000 055 21258.31 310.96 42995.80 47965.06 2019-02-24 04:22:02.000 055 21258.32 310.93 42995.80 47965.08 2019-02-24 04:22:03.000 055 21258.32 310.92 42995.81 47965.11 2019-02-24 04:22:04.000 055 21258.33 310.92 42995.79 47965.10 2019-02-24 04:22:05.000 055 21258.33 310.92 42995.80 47965.10 2019-02-24 04:22:06.000 055 21258.33 310.94 42995.79 47965.10 2019-02-24 04:22:07.000 055 21258.32 310.92 42995.80 47965.10 2019-02-24 04:22:08.000 055 21258.32 310.92 42995.80 47965.10 2019-02-24 04:22:09.000 055 21258.36 310.91 42995.80 47965.10 2019-02-24 04:22:10.000 055 21258.36 310.91 42995.77 47965.10 2019-02-24 04:22:11.000 055 21258.36 310.95 42995.82 47965.13 2019-02-24 04:22:12.000 055 21258.36 310.94 42995.83 47965.12 2019-02-24 04:22:13.000 055 21258.36 310.94 42995.82 47965.12 2019-02-24 04:22:14.000 055 21258.37 310.95 42995.80 47965.14 2019-02-24 04:22:15.000 055 21258.38 310.98 42995.81 47965.15 2019-02-24 04:22:16.000 055 21258.40 310.97 42995.85 47965.14 2019-02-24 04:22:17.000 055 21258.37 310.96 42995.86 47965.17 2019-02-24 04:22:18.000 055 21258.37 311.00 42995.85 47965.17 2019-02-24 04:22:19.000 055 21258.33 311.05 42995.84 47965.16 2019-02-24 04:22:20.000 055 21258.36 311.13 42995.81 47965.13 2019-02-24 04:22:21.000 055 21258.35 311.21 42995.75 47965.10 2019-02-24 04:22:22.000 055 21258.31 311.24 42995.68 47965.03 2019-02-24 04:22:23.000 055 21258.29 311.25 42995.66 47964.98 2019-02-24 04:22:24.000 055 21258.30 311.26 42995.61 47964.93 2019-02-24 04:22:25.000 055 21258.30 311.25 42995.55 47964.90 2019-02-24 04:22:26.000 055 21258.29 311.23 42995.56 47964.90 2019-02-24 04:22:27.000 055 21258.30 311.21 42995.51 47964.88 2019-02-24 04:22:28.000 055 21258.25 311.19 42995.52 47964.86 2019-02-24 04:22:29.000 055 21258.23 311.14 42995.56 47964.84 2019-02-24 04:22:30.000 055 21258.21 311.11 42995.56 47964.85 2019-02-24 04:22:31.000 055 21258.22 311.10 42995.60 47964.89 2019-02-24 04:22:32.000 055 21258.25 311.08 42995.60 47964.87 2019-02-24 04:22:33.000 055 21258.22 311.05 42995.60 47964.88 2019-02-24 04:22:34.000 055 21258.22 311.02 42995.62 47964.92 2019-02-24 04:22:35.000 055 21258.22 311.06 42995.66 47964.92 2019-02-24 04:22:36.000 055 21258.21 311.03 42995.70 47964.95 2019-02-24 04:22:37.000 055 21258.19 310.99 42995.70 47964.94 2019-02-24 04:22:38.000 055 21258.22 310.98 42995.77 47964.98 2019-02-24 04:22:39.000 055 21258.23 310.95 42995.78 47965.00 2019-02-24 04:22:40.000 055 21258.20 310.95 42995.79 47965.03 2019-02-24 04:22:41.000 055 21258.19 310.89 42995.83 47965.03 2019-02-24 04:22:42.000 055 21258.23 310.84 42995.88 47965.10 2019-02-24 04:22:43.000 055 21258.19 310.81 42995.92 47965.13 2019-02-24 04:22:44.000 055 21258.24 310.81 42995.99 47965.18 2019-02-24 04:22:45.000 055 21258.24 310.83 42996.01 47965.23 2019-02-24 04:22:46.000 055 21258.24 310.83 42996.03 47965.25 2019-02-24 04:22:47.000 055 21258.24 310.82 42996.03 47965.25 2019-02-24 04:22:48.000 055 21258.23 310.80 42996.03 47965.26 2019-02-24 04:22:49.000 055 21258.22 310.81 42996.06 47965.29 2019-02-24 04:22:50.000 055 21258.21 310.82 42996.06 47965.29 2019-02-24 04:22:51.000 055 21258.22 310.84 42996.08 47965.28 2019-02-24 04:22:52.000 055 21258.23 310.86 42996.07 47965.28 2019-02-24 04:22:53.000 055 21258.23 310.86 42996.07 47965.29 2019-02-24 04:22:54.000 055 21258.23 310.87 42996.06 47965.28 2019-02-24 04:22:55.000 055 21258.24 310.89 42996.07 47965.29 2019-02-24 04:22:56.000 055 21258.24 310.87 42996.07 47965.31 2019-02-24 04:22:57.000 055 21258.25 310.88 42996.09 47965.33 2019-02-24 04:22:58.000 055 21258.25 310.90 42996.11 47965.33 2019-02-24 04:22:59.000 055 21258.25 310.91 42996.10 47965.33 2019-02-24 04:23:00.000 055 21258.25 310.92 42996.11 47965.33 2019-02-24 04:23:01.000 055 21258.28 310.90 42996.12 47965.34 2019-02-24 04:23:02.000 055 21258.25 310.91 42996.10 47965.32 2019-02-24 04:23:03.000 055 21258.24 310.91 42996.08 47965.33 2019-02-24 04:23:04.000 055 21258.25 310.93 42996.10 47965.32 2019-02-24 04:23:05.000 055 21258.27 310.91 42996.12 47965.32 2019-02-24 04:23:06.000 055 21258.29 310.91 42996.10 47965.33 2019-02-24 04:23:07.000 055 21258.31 310.91 42996.10 47965.32 2019-02-24 04:23:08.000 055 21258.23 310.94 42996.09 47965.33 2019-02-24 04:23:09.000 055 21258.23 310.95 42996.12 47965.32 2019-02-24 04:23:10.000 055 21258.23 310.95 42996.12 47965.30 2019-02-24 04:23:11.000 055 21258.20 310.95 42996.08 47965.30 2019-02-24 04:23:12.000 055 21258.20 310.96 42996.06 47965.30 2019-02-24 04:23:13.000 055 21258.18 310.96 42996.04 47965.27 2019-02-24 04:23:14.000 055 21258.17 310.96 42996.06 47965.27 2019-02-24 04:23:15.000 055 21258.16 310.97 42996.08 47965.27 2019-02-24 04:23:16.000 055 21258.18 310.94 42996.09 47965.28 2019-02-24 04:23:17.000 055 21258.18 310.97 42996.08 47965.29 2019-02-24 04:23:18.000 055 21258.21 311.02 42996.05 47965.27 2019-02-24 04:23:19.000 055 21258.15 311.07 42996.01 47965.26 2019-02-24 04:23:20.000 055 21258.12 311.14 42995.99 47965.23 2019-02-24 04:23:21.000 055 21258.18 311.19 42995.93 47965.21 2019-02-24 04:23:22.000 055 21258.16 311.23 42995.88 47965.15 2019-02-24 04:23:23.000 055 21258.15 311.24 42995.84 47965.09 2019-02-24 04:23:24.000 055 21258.11 311.25 42995.81 47965.07 2019-02-24 04:23:25.000 055 21258.10 311.29 42995.79 47965.05 2019-02-24 04:23:26.000 055 21258.10 311.31 42995.76 47965.01 2019-02-24 04:23:27.000 055 21258.06 311.33 42995.73 47964.97 2019-02-24 04:23:28.000 055 21258.05 311.36 42995.67 47964.90 2019-02-24 04:23:29.000 055 21258.05 311.36 42995.68 47964.91 2019-02-24 04:23:30.000 055 21258.04 311.36 42995.64 47964.85 2019-02-24 04:23:31.000 055 21258.07 311.33 42995.63 47964.85 2019-02-24 04:23:32.000 055 21258.06 311.31 42995.65 47964.85 2019-02-24 04:23:33.000 055 21258.04 311.27 42995.67 47964.84 2019-02-24 04:23:34.000 055 21258.03 311.26 42995.67 47964.86 2019-02-24 04:23:35.000 055 21258.03 311.24 42995.69 47964.91 2019-02-24 04:23:36.000 055 21258.06 311.26 42995.73 47964.90 2019-02-24 04:23:37.000 055 21258.06 311.25 42995.71 47964.91 2019-02-24 04:23:38.000 055 21258.05 311.28 42995.68 47964.91 2019-02-24 04:23:39.000 055 21258.05 311.30 42995.69 47964.92 2019-02-24 04:23:40.000 055 21258.05 311.33 42995.69 47964.92 2019-02-24 04:23:41.000 055 21258.02 311.31 42995.67 47964.87 2019-02-24 04:23:42.000 055 21258.06 311.29 42995.68 47964.89 2019-02-24 04:23:43.000 055 21258.06 311.29 42995.70 47964.87 2019-02-24 04:23:44.000 055 21258.04 311.30 42995.70 47964.89 2019-02-24 04:23:45.000 055 21258.00 311.27 42995.70 47964.86 2019-02-24 04:23:46.000 055 21258.02 311.25 42995.70 47964.88 2019-02-24 04:23:47.000 055 21258.04 311.22 42995.75 47964.90 2019-02-24 04:23:48.000 055 21258.00 311.22 42995.71 47964.91 2019-02-24 04:23:49.000 055 21258.03 311.20 42995.75 47964.90 2019-02-24 04:23:50.000 055 21258.01 311.19 42995.77 47964.93 2019-02-24 04:23:51.000 055 21258.03 311.20 42995.75 47964.93 2019-02-24 04:23:52.000 055 21258.04 311.18 42995.75 47964.92 2019-02-24 04:23:53.000 055 21258.03 311.20 42995.75 47964.94 2019-02-24 04:23:54.000 055 21257.99 311.20 42995.75 47964.93 2019-02-24 04:23:55.000 055 21257.95 311.18 42995.82 47964.95 2019-02-24 04:23:56.000 055 21257.99 311.17 42995.81 47964.92 2019-02-24 04:23:57.000 055 21257.99 311.17 42995.81 47964.97 2019-02-24 04:23:58.000 055 21257.99 311.17 42995.79 47964.96 2019-02-24 04:23:59.000 055 21258.02 311.18 42995.76 47964.93 2019-02-24 04:24:00.000 055 21257.98 311.19 42995.75 47964.95 2019-02-24 04:24:01.000 055 21257.96 311.19 42995.76 47964.94 2019-02-24 04:24:02.000 055 21258.00 311.20 42995.77 47964.93 2019-02-24 04:24:03.000 055 21257.95 311.22 42995.77 47964.93 2019-02-24 04:24:04.000 055 21257.99 311.23 42995.78 47964.93 2019-02-24 04:24:05.000 055 21257.99 311.22 42995.76 47964.92 2019-02-24 04:24:06.000 055 21257.99 311.21 42995.79 47964.94 2019-02-24 04:24:07.000 055 21258.00 311.21 42995.79 47964.96 2019-02-24 04:24:08.000 055 21257.99 311.21 42995.76 47964.93 2019-02-24 04:24:09.000 055 21258.00 311.21 42995.80 47964.93 2019-02-24 04:24:10.000 055 21258.03 311.19 42995.81 47964.96 2019-02-24 04:24:11.000 055 21258.03 311.19 42995.80 47964.96 2019-02-24 04:24:12.000 055 21258.05 311.20 42995.79 47964.96 2019-02-24 04:24:13.000 055 21258.06 311.20 42995.79 47964.97 2019-02-24 04:24:14.000 055 21258.07 311.21 42995.77 47964.98 2019-02-24 04:24:15.000 055 21258.11 311.15 42995.79 47965.00 2019-02-24 04:24:16.000 055 21258.11 311.13 42995.78 47964.99 2019-02-24 04:24:17.000 055 21258.08 311.13 42995.77 47964.99 2019-02-24 04:24:18.000 055 21258.10 311.17 42995.78 47965.02 2019-02-24 04:24:19.000 055 21258.10 311.20 42995.79 47964.99 2019-02-24 04:24:20.000 055 21258.08 311.22 42995.77 47965.00 2019-02-24 04:24:21.000 055 21258.09 311.23 42995.76 47964.97 2019-02-24 04:24:22.000 055 21258.09 311.22 42995.73 47964.95 2019-02-24 04:24:23.000 055 21258.05 311.25 42995.73 47964.93 2019-02-24 04:24:24.000 055 21258.08 311.25 42995.72 47964.92 2019-02-24 04:24:25.000 055 21258.11 311.22 42995.71 47964.96 2019-02-24 04:24:26.000 055 21258.10 311.22 42995.72 47964.92 2019-02-24 04:24:27.000 055 21258.10 311.21 42995.76 47964.94 2019-02-24 04:24:28.000 055 21258.07 311.23 42995.73 47964.91 2019-02-24 04:24:29.000 055 21258.09 311.21 42995.68 47964.93 2019-02-24 04:24:30.000 055 21258.08 311.23 42995.73 47964.92 2019-02-24 04:24:31.000 055 21258.10 311.21 42995.73 47964.94 2019-02-24 04:24:32.000 055 21258.11 311.19 42995.73 47964.92 2019-02-24 04:24:33.000 055 21258.06 311.19 42995.75 47964.95 2019-02-24 04:24:34.000 055 21258.06 311.19 42995.74 47964.96 2019-02-24 04:24:35.000 055 21258.08 311.17 42995.78 47964.98 2019-02-24 04:24:36.000 055 21258.05 311.19 42995.77 47964.96 2019-02-24 04:24:37.000 055 21258.07 311.19 42995.77 47964.97 2019-02-24 04:24:38.000 055 21258.06 311.21 42995.79 47964.96 2019-02-24 04:24:39.000 055 21258.06 311.18 42995.80 47964.97 2019-02-24 04:24:40.000 055 21258.07 311.19 42995.80 47964.99 2019-02-24 04:24:41.000 055 21258.04 311.18 42995.79 47964.98 2019-02-24 04:24:42.000 055 21258.06 311.21 42995.78 47964.99 2019-02-24 04:24:43.000 055 21258.06 311.20 42995.77 47964.97 2019-02-24 04:24:44.000 055 21258.06 311.20 42995.79 47964.97 2019-02-24 04:24:45.000 055 21258.06 311.18 42995.76 47964.97 2019-02-24 04:24:46.000 055 21258.06 311.19 42995.77 47964.96 2019-02-24 04:24:47.000 055 21258.03 311.19 42995.79 47964.94 2019-02-24 04:24:48.000 055 21258.06 311.20 42995.78 47964.95 2019-02-24 04:24:49.000 055 21258.06 311.20 42995.74 47964.96 2019-02-24 04:24:50.000 055 21258.04 311.21 42995.74 47964.97 2019-02-24 04:24:51.000 055 21258.07 311.18 42995.78 47964.96 2019-02-24 04:24:52.000 055 21258.07 311.19 42995.77 47964.93 2019-02-24 04:24:53.000 055 21258.05 311.19 42995.77 47964.98 2019-02-24 04:24:54.000 055 21258.07 311.19 42995.77 47964.96 2019-02-24 04:24:55.000 055 21258.09 311.20 42995.79 47964.98 2019-02-24 04:24:56.000 055 21258.09 311.21 42995.82 47964.99 2019-02-24 04:24:57.000 055 21258.11 311.20 42995.81 47965.01 2019-02-24 04:24:58.000 055 21258.09 311.20 42995.81 47965.00 2019-02-24 04:24:59.000 055 21258.04 311.20 42995.83 47965.00 2019-02-24 04:25:00.000 055 21258.03 311.19 42995.83 47964.98 2019-02-24 04:25:01.000 055 21258.06 311.20 42995.83 47965.01 2019-02-24 04:25:02.000 055 21258.04 311.20 42995.83 47965.02 2019-02-24 04:25:03.000 055 21258.08 311.19 42995.83 47965.00 2019-02-24 04:25:04.000 055 21258.07 311.20 42995.84 47965.01 2019-02-24 04:25:05.000 055 21258.06 311.20 42995.87 47965.01 2019-02-24 04:25:06.000 055 21258.07 311.18 42995.87 47965.07 2019-02-24 04:25:07.000 055 21258.05 311.17 42995.83 47965.04 2019-02-24 04:25:08.000 055 21258.08 311.17 42995.87 47965.04 2019-02-24 04:25:09.000 055 21258.10 311.19 42995.90 47965.07 2019-02-24 04:25:10.000 055 21258.09 311.16 42995.91 47965.06 2019-02-24 04:25:11.000 055 21258.10 311.19 42995.87 47965.06 2019-02-24 04:25:12.000 055 21258.09 311.19 42995.91 47965.12 2019-02-24 04:25:13.000 055 21258.07 311.19 42995.90 47965.08 2019-02-24 04:25:14.000 055 21258.10 311.19 42995.88 47965.08 2019-02-24 04:25:15.000 055 21258.10 311.19 42995.88 47965.10 2019-02-24 04:25:16.000 055 21258.13 311.22 42995.89 47965.08 2019-02-24 04:25:17.000 055 21258.11 311.23 42995.89 47965.11 2019-02-24 04:25:18.000 055 21258.10 311.23 42995.91 47965.10 2019-02-24 04:25:19.000 055 21258.12 311.20 42995.89 47965.13 2019-02-24 04:25:20.000 055 21258.10 311.19 42995.91 47965.13 2019-02-24 04:25:21.000 055 21258.10 311.17 42995.92 47965.10 2019-02-24 04:25:22.000 055 21258.12 311.16 42995.91 47965.14 2019-02-24 04:25:23.000 055 21258.12 311.14 42995.93 47965.13 2019-02-24 04:25:24.000 055 21258.12 311.13 42995.93 47965.13 2019-02-24 04:25:25.000 055 21258.11 311.13 42995.94 47965.15 2019-02-24 04:25:26.000 055 21258.09 311.14 42995.95 47965.20 2019-02-24 04:25:27.000 055 21258.08 311.13 42995.98 47965.17 2019-02-24 04:25:28.000 055 21258.05 311.15 42995.98 47965.17 2019-02-24 04:25:29.000 055 21258.09 311.16 42995.96 47965.17 2019-02-24 04:25:30.000 055 21258.08 311.14 42995.95 47965.16 2019-02-24 04:25:31.000 055 21258.09 311.13 42995.95 47965.18 2019-02-24 04:25:32.000 055 21258.06 311.14 42995.99 47965.18 2019-02-24 04:25:33.000 055 21258.04 311.16 42995.99 47965.16 2019-02-24 04:25:34.000 055 21258.03 311.17 42996.03 47965.19 2019-02-24 04:25:35.000 055 21258.04 311.17 42996.01 47965.17 2019-02-24 04:25:36.000 055 21258.05 311.17 42996.03 47965.17 2019-02-24 04:25:37.000 055 21258.05 311.17 42996.00 47965.19 2019-02-24 04:25:38.000 055 21258.06 311.16 42995.99 47965.18 2019-02-24 04:25:39.000 055 21258.07 311.16 42996.00 47965.20 2019-02-24 04:25:40.000 055 21258.05 311.16 42996.02 47965.20 2019-02-24 04:25:41.000 055 21258.08 311.16 42996.02 47965.19 2019-02-24 04:25:42.000 055 21258.12 311.16 42996.05 47965.22 2019-02-24 04:25:43.000 055 21258.13 311.14 42996.05 47965.21 2019-02-24 04:25:44.000 055 21258.09 311.14 42996.05 47965.24 2019-02-24 04:25:45.000 055 21258.11 311.13 42996.10 47965.27 2019-02-24 04:25:46.000 055 21258.14 311.10 42996.09 47965.26 2019-02-24 04:25:47.000 055 21258.17 311.10 42996.14 47965.28 2019-02-24 04:25:48.000 055 21258.18 311.07 42996.12 47965.30 2019-02-24 04:25:49.000 055 21258.16 311.08 42996.12 47965.31 2019-02-24 04:25:50.000 055 21258.15 311.09 42996.11 47965.33 2019-02-24 04:25:51.000 055 21258.15 311.11 42996.15 47965.32 2019-02-24 04:25:52.000 055 21258.13 311.10 42996.13 47965.33 2019-02-24 04:25:53.000 055 21258.17 311.12 42996.14 47965.33 2019-02-24 04:25:54.000 055 21258.18 311.12 42996.11 47965.34 2019-02-24 04:25:55.000 055 21258.15 311.12 42996.11 47965.32 2019-02-24 04:25:56.000 055 21258.12 311.18 42996.09 47965.32 2019-02-24 04:25:57.000 055 21258.09 311.22 42996.07 47965.25 2019-02-24 04:25:58.000 055 21258.09 311.22 42996.05 47965.23 2019-02-24 04:25:59.000 055 21258.11 311.22 42996.02 47965.23 2019-02-24 04:26:00.000 055 21258.04 311.21 42995.98 47965.22 2019-02-24 04:26:01.000 055 21258.00 311.20 42996.01 47965.18 2019-02-24 04:26:02.000 055 21258.01 311.19 42995.99 47965.19 2019-02-24 04:26:03.000 055 21258.00 311.19 42996.01 47965.17 2019-02-24 04:26:04.000 055 21258.00 311.20 42996.02 47965.15 2019-02-24 04:26:05.000 055 21258.01 311.17 42996.02 47965.16 2019-02-24 04:26:06.000 055 21257.97 311.18 42996.02 47965.16 2019-02-24 04:26:07.000 055 21257.97 311.19 42996.03 47965.15 2019-02-24 04:26:08.000 055 21257.98 311.19 42996.02 47965.20 2019-02-24 04:26:09.000 055 21257.96 311.19 42996.02 47965.16 2019-02-24 04:26:10.000 055 21257.98 311.21 42996.01 47965.17 2019-02-24 04:26:11.000 055 21257.97 311.20 42996.04 47965.15 2019-02-24 04:26:12.000 055 21257.98 311.23 42996.04 47965.19 2019-02-24 04:26:13.000 055 21257.99 311.23 42996.00 47965.16 2019-02-24 04:26:14.000 055 21257.99 311.20 42996.01 47965.14 2019-02-24 04:26:15.000 055 21257.96 311.21 42996.03 47965.19 2019-02-24 04:26:16.000 055 21257.99 311.20 42996.01 47965.16 2019-02-24 04:26:17.000 055 21258.00 311.22 42996.01 47965.19 2019-02-24 04:26:18.000 055 21258.01 311.20 42996.03 47965.17 2019-02-24 04:26:19.000 055 21258.01 311.18 42996.03 47965.20 2019-02-24 04:26:20.000 055 21258.03 311.16 42996.04 47965.19 2019-02-24 04:26:21.000 055 21258.02 311.17 42996.03 47965.17 2019-02-24 04:26:22.000 055 21258.01 311.19 42996.05 47965.18 2019-02-24 04:26:23.000 055 21258.00 311.20 42996.06 47965.15 2019-02-24 04:26:24.000 055 21258.01 311.21 42996.02 47965.15 2019-02-24 04:26:25.000 055 21258.01 311.19 42995.99 47965.14 2019-02-24 04:26:26.000 055 21258.00 311.20 42995.97 47965.13 2019-02-24 04:26:27.000 055 21257.96 311.20 42995.96 47965.14 2019-02-24 04:26:28.000 055 21257.98 311.19 42995.98 47965.12 2019-02-24 04:26:29.000 055 21258.00 311.19 42995.99 47965.13 2019-02-24 04:26:30.000 055 21257.99 311.17 42995.97 47965.12 2019-02-24 04:26:31.000 055 21257.99 311.17 42995.97 47965.14 2019-02-24 04:26:32.000 055 21257.98 311.16 42995.94 47965.10 2019-02-24 04:26:33.000 055 21257.94 311.17 42995.93 47965.11 2019-02-24 04:26:34.000 055 21257.94 311.15 42995.93 47965.08 2019-02-24 04:26:35.000 055 21257.92 311.14 42995.92 47965.13 2019-02-24 04:26:36.000 055 21257.94 311.12 42995.94 47965.09 2019-02-24 04:26:37.000 055 21257.94 311.14 42995.95 47965.10 2019-02-24 04:26:38.000 055 21257.95 311.13 42995.97 47965.10 2019-02-24 04:26:39.000 055 21257.95 311.10 42995.95 47965.08 2019-02-24 04:26:40.000 055 21257.96 311.09 42995.96 47965.11 2019-02-24 04:26:41.000 055 21257.97 311.11 42995.96 47965.10 2019-02-24 04:26:42.000 055 21257.96 311.09 42995.97 47965.10 2019-02-24 04:26:43.000 055 21257.96 311.10 42995.99 47965.10 2019-02-24 04:26:44.000 055 21257.97 311.08 42996.00 47965.14 2019-02-24 04:26:45.000 055 21257.94 311.08 42996.01 47965.11 2019-02-24 04:26:46.000 055 21257.95 311.10 42996.02 47965.10 2019-02-24 04:26:47.000 055 21257.94 311.10 42996.00 47965.12 2019-02-24 04:26:48.000 055 21257.93 311.10 42995.99 47965.10 2019-02-24 04:26:49.000 055 21257.92 311.10 42996.02 47965.09 2019-02-24 04:26:50.000 055 21257.93 311.10 42996.03 47965.10 2019-02-24 04:26:51.000 055 21257.92 311.11 42996.04 47965.12 2019-02-24 04:26:52.000 055 21257.92 311.09 42996.02 47965.11 2019-02-24 04:26:53.000 055 21257.87 311.10 42996.03 47965.11 2019-02-24 04:26:54.000 055 21257.82 311.10 42996.03 47965.08 2019-02-24 04:26:55.000 055 21257.85 311.09 42996.02 47965.11 2019-02-24 04:26:56.000 055 21257.81 311.08 42996.02 47965.07 2019-02-24 04:26:57.000 055 21257.84 311.09 42996.05 47965.10 2019-02-24 04:26:58.000 055 21257.84 311.12 42996.06 47965.10 2019-02-24 04:26:59.000 055 21257.84 311.12 42996.02 47965.08 2019-02-24 04:27:00.000 055 21257.85 311.12 42996.05 47965.10 2019-02-24 04:27:01.000 055 21257.86 311.13 42996.05 47965.10 2019-02-24 04:27:02.000 055 21257.85 311.15 42996.03 47965.07 2019-02-24 04:27:03.000 055 21257.88 311.15 42996.02 47965.08 2019-02-24 04:27:04.000 055 21257.88 311.11 42996.05 47965.08 2019-02-24 04:27:05.000 055 21257.88 311.07 42996.07 47965.11 2019-02-24 04:27:06.000 055 21257.87 311.05 42996.12 47965.13 2019-02-24 04:27:07.000 055 21257.87 311.05 42996.13 47965.13 2019-02-24 04:27:08.000 055 21257.86 311.06 42996.13 47965.18 2019-02-24 04:27:09.000 055 21257.88 311.05 42996.13 47965.20 2019-02-24 04:27:10.000 055 21257.88 311.07 42996.17 47965.18 2019-02-24 04:27:11.000 055 21257.86 311.08 42996.16 47965.20 2019-02-24 04:27:12.000 055 21257.87 311.09 42996.17 47965.22 2019-02-24 04:27:13.000 055 21257.85 311.16 42996.15 47965.18 2019-02-24 04:27:14.000 055 21257.82 311.26 42996.08 47965.17 2019-02-24 04:27:15.000 055 21257.82 311.31 42996.04 47965.12 2019-02-24 04:27:16.000 055 21257.83 311.29 42995.97 47965.08 2019-02-24 04:27:17.000 055 21257.83 311.31 42995.92 47965.05 2019-02-24 04:27:18.000 055 21257.85 311.33 42995.94 47965.02 2019-02-24 04:27:19.000 055 21257.82 311.34 42995.92 47965.00 2019-02-24 04:27:20.000 055 21257.85 311.31 42995.92 47965.00 2019-02-24 04:27:21.000 055 21257.85 311.30 42995.90 47965.00 2019-02-24 04:27:22.000 055 21257.82 311.32 42995.90 47964.98 2019-02-24 04:27:23.000 055 21257.84 311.33 42995.90 47964.96 2019-02-24 04:27:24.000 055 21257.83 311.29 42995.94 47964.97 2019-02-24 04:27:25.000 055 21257.83 311.30 42995.91 47964.99 2019-02-24 04:27:26.000 055 21257.84 311.30 42995.91 47964.97 2019-02-24 04:27:27.000 055 21257.85 311.29 42995.89 47965.00 2019-02-24 04:27:28.000 055 21257.85 311.31 42995.89 47964.94 2019-02-24 04:27:29.000 055 21257.85 311.31 42995.91 47964.97 2019-02-24 04:27:30.000 055 21257.84 311.32 42995.89 47964.96 2019-02-24 04:27:31.000 055 21257.83 311.31 42995.88 47964.96 2019-02-24 04:27:32.000 055 21257.84 311.31 42995.88 47964.94 2019-02-24 04:27:33.000 055 21257.89 311.29 42995.91 47964.95 2019-02-24 04:27:34.000 055 21257.90 311.28 42995.90 47964.96 2019-02-24 04:27:35.000 055 21257.84 311.28 42995.92 47964.96 2019-02-24 04:27:36.000 055 21257.85 311.28 42995.90 47964.97 2019-02-24 04:27:37.000 055 21257.84 311.26 42995.91 47965.00 2019-02-24 04:27:38.000 055 21257.85 311.23 42995.91 47964.97 2019-02-24 04:27:39.000 055 21257.86 311.24 42995.91 47964.98 2019-02-24 04:27:40.000 055 21257.85 311.22 42995.93 47965.01 2019-02-24 04:27:41.000 055 21257.88 311.22 42995.93 47965.03 2019-02-24 04:27:42.000 055 21257.86 311.23 42995.98 47965.02 2019-02-24 04:27:43.000 055 21257.88 311.20 42995.97 47965.00 2019-02-24 04:27:44.000 055 21257.87 311.21 42995.95 47965.03 2019-02-24 04:27:45.000 055 21257.83 311.20 42995.97 47965.06 2019-02-24 04:27:46.000 055 21257.80 311.19 42995.96 47965.01 2019-02-24 04:27:47.000 055 21257.82 311.17 42995.98 47965.02 2019-02-24 04:27:48.000 055 21257.79 311.16 42995.98 47965.03 2019-02-24 04:27:49.000 055 21257.78 311.17 42996.01 47965.02 2019-02-24 04:27:50.000 055 21257.78 311.17 42996.00 47965.01 2019-02-24 04:27:51.000 055 21257.77 311.18 42995.99 47965.01 2019-02-24 04:27:52.000 055 21257.75 311.15 42995.99 47965.01 2019-02-24 04:27:53.000 055 21257.72 311.13 42995.99 47964.99 2019-02-24 04:27:54.000 055 21257.71 311.13 42995.98 47964.99 2019-02-24 04:27:55.000 055 21257.70 311.13 42995.98 47964.98 2019-02-24 04:27:56.000 055 21257.69 311.12 42995.99 47964.98 2019-02-24 04:27:57.000 055 21257.63 311.21 42995.97 47964.96 2019-02-24 04:27:58.000 055 21257.61 311.30 42995.92 47964.92 2019-02-24 04:27:59.000 055 21257.58 311.35 42995.87 47964.90 2019-02-24 04:28:00.000 055 21257.55 311.39 42995.81 47964.82 2019-02-24 04:28:01.000 055 21257.56 311.38 42995.78 47964.74 2019-02-24 04:28:02.000 055 21257.53 311.40 42995.75 47964.70 2019-02-24 04:28:03.000 055 21257.53 311.41 42995.71 47964.66 2019-02-24 04:28:04.000 055 21257.52 311.40 42995.67 47964.67 2019-02-24 04:28:05.000 055 21257.50 311.38 42995.65 47964.62 2019-02-24 04:28:06.000 055 21257.48 311.37 42995.68 47964.62 2019-02-24 04:28:07.000 055 21257.53 311.33 42995.69 47964.62 2019-02-24 04:28:08.000 055 21257.53 311.30 42995.71 47964.62 2019-02-24 04:28:09.000 055 21257.48 311.30 42995.73 47964.62 2019-02-24 04:28:10.000 055 21257.45 311.27 42995.76 47964.66 2019-02-24 04:28:11.000 055 21257.45 311.21 42995.77 47964.68 2019-02-24 04:28:12.000 055 21257.50 311.19 42995.79 47964.69 2019-02-24 04:28:13.000 055 21257.50 311.20 42995.80 47964.70 2019-02-24 04:28:14.000 055 21257.51 311.14 42995.82 47964.74 2019-02-24 04:28:15.000 055 21257.50 311.14 42995.88 47964.77 2019-02-24 04:28:16.000 055 21257.52 311.15 42995.91 47964.78 2019-02-24 04:28:17.000 055 21257.55 311.14 42995.90 47964.82 2019-02-24 04:28:18.000 055 21257.58 311.08 42995.91 47964.84 2019-02-24 04:28:19.000 055 21257.62 311.06 42995.92 47964.86 2019-02-24 04:28:20.000 055 21257.63 311.05 42995.96 47964.92 2019-02-24 04:28:21.000 055 21257.65 311.04 42995.99 47964.94 2019-02-24 04:28:22.000 055 21257.67 311.01 42996.05 47964.99 2019-02-24 04:28:23.000 055 21257.70 311.03 42996.06 47965.03 2019-02-24 04:28:24.000 055 21257.71 311.04 42996.08 47965.05 2019-02-24 04:28:25.000 055 21257.70 311.06 42996.10 47965.12 2019-02-24 04:28:26.000 055 21257.72 311.08 42996.10 47965.09 2019-02-24 04:28:27.000 055 21257.75 311.07 42996.10 47965.09 2019-02-24 04:28:28.000 055 21257.76 311.04 42996.11 47965.08 2019-02-24 04:28:29.000 055 21257.71 311.06 42996.10 47965.10 2019-02-24 04:28:30.000 055 21257.70 311.05 42996.13 47965.10 2019-02-24 04:28:31.000 055 21257.70 311.05 42996.09 47965.13 2019-02-24 04:28:32.000 055 21257.74 311.04 42996.12 47965.13 2019-02-24 04:28:33.000 055 21257.76 311.01 42996.13 47965.14 2019-02-24 04:28:34.000 055 21257.75 311.02 42996.12 47965.16 2019-02-24 04:28:35.000 055 21257.76 311.02 42996.11 47965.15 2019-02-24 04:28:36.000 055 21257.74 311.01 42996.14 47965.17 2019-02-24 04:28:37.000 055 21257.71 310.99 42996.16 47965.17 2019-02-24 04:28:38.000 055 21257.71 310.97 42996.15 47965.15 2019-02-24 04:28:39.000 055 21257.74 310.98 42996.16 47965.15 2019-02-24 04:28:40.000 055 21257.70 310.97 42996.15 47965.14 2019-02-24 04:28:41.000 055 21257.67 310.95 42996.16 47965.14 2019-02-24 04:28:42.000 055 21257.67 310.97 42996.17 47965.15 2019-02-24 04:28:43.000 055 21257.68 310.96 42996.13 47965.13 2019-02-24 04:28:44.000 055 21257.69 310.95 42996.14 47965.14 2019-02-24 04:28:45.000 055 21257.67 310.95 42996.12 47965.11 2019-02-24 04:28:46.000 055 21257.66 310.98 42996.16 47965.12 2019-02-24 04:28:47.000 055 21257.66 310.98 42996.13 47965.11 2019-02-24 04:28:48.000 055 21257.67 310.95 42996.15 47965.13 2019-02-24 04:28:49.000 055 21257.68 310.93 42996.13 47965.10 2019-02-24 04:28:50.000 055 21257.69 310.96 42996.12 47965.11 2019-02-24 04:28:51.000 055 21257.65 311.01 42996.13 47965.11 2019-02-24 04:28:52.000 055 21257.61 311.07 42996.08 47965.09 2019-02-24 04:28:53.000 055 21257.59 311.10 42996.05 47965.06 2019-02-24 04:28:54.000 055 21257.59 311.11 42996.04 47965.04 2019-02-24 04:28:55.000 055 21257.58 311.11 42996.05 47965.03 2019-02-24 04:28:56.000 055 21257.59 311.07 42996.03 47964.97 2019-02-24 04:28:57.000 055 21257.60 311.07 42996.02 47965.00 2019-02-24 04:28:58.000 055 21257.58 311.07 42996.01 47964.98 2019-02-24 04:28:59.000 055 21257.59 311.05 42996.03 47964.98 2019-02-24 04:29:00.000 055 21257.60 311.06 42996.05 47964.99 2019-02-24 04:29:01.000 055 21257.61 311.05 42996.03 47964.99 2019-02-24 04:29:02.000 055 21257.58 311.05 42996.01 47964.98 2019-02-24 04:29:03.000 055 21257.58 311.05 42996.01 47965.01 2019-02-24 04:29:04.000 055 21257.60 311.06 42996.03 47964.96 2019-02-24 04:29:05.000 055 21257.58 311.07 42996.05 47964.99 2019-02-24 04:29:06.000 055 21257.55 311.08 42996.04 47964.99 2019-02-24 04:29:07.000 055 21257.55 311.08 42996.01 47964.99 2019-02-24 04:29:08.000 055 21257.60 311.10 42996.02 47964.98 2019-02-24 04:29:09.000 055 21257.63 311.08 42996.00 47964.95 2019-02-24 04:29:10.000 055 21257.60 311.08 42996.00 47964.99 2019-02-24 04:29:11.000 055 21257.58 311.08 42995.99 47964.96 2019-02-24 04:29:12.000 055 21257.59 311.10 42996.01 47964.95 2019-02-24 04:29:13.000 055 21257.59 311.09 42996.00 47964.96 2019-02-24 04:29:14.000 055 21257.59 311.07 42996.00 47964.96 2019-02-24 04:29:15.000 055 21257.60 311.08 42995.99 47964.94 2019-02-24 04:29:16.000 055 21257.60 311.08 42996.03 47964.97 2019-02-24 04:29:17.000 055 21257.60 311.07 42996.01 47964.94 2019-02-24 04:29:18.000 055 21257.60 311.08 42995.98 47964.96 2019-02-24 04:29:19.000 055 21257.59 311.08 42995.99 47964.96 2019-02-24 04:29:20.000 055 21257.57 311.09 42995.95 47964.94 2019-02-24 04:29:21.000 055 21257.57 311.07 42995.98 47964.93 2019-02-24 04:29:22.000 055 21257.58 311.09 42996.00 47964.95 2019-02-24 04:29:23.000 055 21257.56 311.14 42995.95 47964.92 2019-02-24 04:29:24.000 055 21257.53 311.25 42995.93 47964.89 2019-02-24 04:29:25.000 055 21257.49 311.31 42995.86 47964.81 2019-02-24 04:29:26.000 055 21257.49 311.31 42995.82 47964.77 2019-02-24 04:29:27.000 055 21257.51 311.26 42995.78 47964.73 2019-02-24 04:29:28.000 055 21257.50 311.20 42995.77 47964.69 2019-02-24 04:29:29.000 055 21257.49 311.18 42995.79 47964.70 2019-02-24 04:29:30.000 055 21257.49 311.12 42995.83 47964.71 2019-02-24 04:29:31.000 055 21257.48 311.11 42995.87 47964.72 2019-02-24 04:29:32.000 055 21257.50 311.14 42995.90 47964.74 2019-02-24 04:29:33.000 055 21257.49 311.17 42995.90 47964.79 2019-02-24 04:29:34.000 055 21257.50 311.18 42995.89 47964.77 2019-02-24 04:29:35.000 055 21257.50 311.20 42995.87 47964.75 2019-02-24 04:29:36.000 055 21257.49 311.17 42995.84 47964.74 2019-02-24 04:29:37.000 055 21257.48 311.18 42995.83 47964.75 2019-02-24 04:29:38.000 055 21257.46 311.18 42995.85 47964.76 2019-02-24 04:29:39.000 055 21257.45 311.20 42995.85 47964.75 2019-02-24 04:29:40.000 055 21257.44 311.19 42995.86 47964.74 2019-02-24 04:29:41.000 055 21257.41 311.24 42995.85 47964.76 2019-02-24 04:29:42.000 055 21257.42 311.23 42995.87 47964.77 2019-02-24 04:29:43.000 055 21257.43 311.21 42995.87 47964.76 2019-02-24 04:29:44.000 055 21257.46 311.20 42995.88 47964.75 2019-02-24 04:29:45.000 055 21257.47 311.21 42995.89 47964.78 2019-02-24 04:29:46.000 055 21257.48 311.18 42995.91 47964.78 2019-02-24 04:29:47.000 055 21257.49 311.20 42995.92 47964.80 2019-02-24 04:29:48.000 055 21257.45 311.27 42995.89 47964.79 2019-02-24 04:29:49.000 055 21257.41 311.33 42995.84 47964.78 2019-02-24 04:29:50.000 055 21257.39 311.39 42995.82 47964.71 2019-02-24 04:29:51.000 055 21257.37 311.41 42995.79 47964.67 2019-02-24 04:29:52.000 055 21257.36 311.41 42995.74 47964.62 2019-02-24 04:29:53.000 055 21257.33 311.42 42995.71 47964.56 2019-02-24 04:29:54.000 055 21257.34 311.39 42995.70 47964.54 2019-02-24 04:29:55.000 055 21257.33 311.32 42995.71 47964.55 2019-02-24 04:29:56.000 055 21257.35 311.27 42995.73 47964.54 2019-02-24 04:29:57.000 055 21257.31 311.25 42995.78 47964.57 2019-02-24 04:29:58.000 055 21257.32 311.21 42995.80 47964.60 2019-02-24 04:29:59.000 055 21257.35 311.22 42995.81 47964.64 2019-02-24 04:30:00.000 055 21257.33 311.25 42995.84 47964.63 2019-02-24 04:30:01.000 055 21257.34 311.25 42995.84 47964.65 2019-02-24 04:30:02.000 055 21257.33 311.27 42995.83 47964.68 2019-02-24 04:30:03.000 055 21257.35 311.26 42995.84 47964.69 2019-02-24 04:30:04.000 055 21257.37 311.24 42995.82 47964.68 2019-02-24 04:30:05.000 055 21257.38 311.24 42995.83 47964.68 2019-02-24 04:30:06.000 055 21257.36 311.25 42995.85 47964.69 2019-02-24 04:30:07.000 055 21257.33 311.22 42995.88 47964.67 2019-02-24 04:30:08.000 055 21257.35 311.20 42995.86 47964.69 2019-02-24 04:30:09.000 055 21257.38 311.17 42995.89 47964.73 2019-02-24 04:30:10.000 055 21257.37 311.18 42995.88 47964.71 2019-02-24 04:30:11.000 055 21257.35 311.15 42995.88 47964.73 2019-02-24 04:30:12.000 055 21257.39 311.14 42995.90 47964.76 2019-02-24 04:30:13.000 055 21257.39 311.14 42995.89 47964.77 2019-02-24 04:30:14.000 055 21257.38 311.12 42995.91 47964.80 2019-02-24 04:30:15.000 055 21257.39 311.10 42995.90 47964.81 2019-02-24 04:30:16.000 055 21257.39 311.12 42995.96 47964.82 2019-02-24 04:30:17.000 055 21257.39 311.10 42995.97 47964.84 2019-02-24 04:30:18.000 055 21257.38 311.11 42995.98 47964.87 2019-02-24 04:30:19.000 055 21257.40 311.10 42995.98 47964.83 2019-02-24 04:30:20.000 055 21257.38 311.11 42996.01 47964.82 2019-02-24 04:30:21.000 055 21257.36 311.13 42995.98 47964.83 2019-02-24 04:30:22.000 055 21257.36 311.17 42995.95 47964.85 2019-02-24 04:30:23.000 055 21257.38 311.16 42995.95 47964.84 2019-02-24 04:30:24.000 055 21257.41 311.13 42995.96 47964.84 2019-02-24 04:30:25.000 055 21257.41 311.10 42996.00 47964.83 2019-02-24 04:30:26.000 055 21257.42 311.09 42996.00 47964.82 2019-02-24 04:30:27.000 055 21257.41 311.08 42996.03 47964.85 2019-02-24 04:30:28.000 055 21257.43 311.05 42996.05 47964.85 2019-02-24 04:30:29.000 055 21257.42 311.04 42996.05 47964.88 2019-02-24 04:30:30.000 055 21257.42 311.03 42996.06 47964.88 2019-02-24 04:30:31.000 055 21257.37 311.04 42996.08 47964.89 2019-02-24 04:30:32.000 055 21257.37 311.03 42996.08 47964.91 2019-02-24 04:30:33.000 055 21257.40 310.98 42996.10 47964.91 2019-02-24 04:30:34.000 055 21257.35 310.98 42996.07 47964.93 2019-02-24 04:30:35.000 055 21257.35 310.97 42996.09 47964.92 2019-02-24 04:30:36.000 055 21257.34 310.97 42996.13 47964.92 2019-02-24 04:30:37.000 055 21257.31 310.97 42996.12 47964.93 2019-02-24 04:30:38.000 055 21257.33 310.95 42996.11 47964.92 2019-02-24 04:30:39.000 055 21257.32 310.96 42996.14 47964.95 2019-02-24 04:30:40.000 055 21257.35 310.97 42996.13 47964.95 2019-02-24 04:30:41.000 055 21257.34 310.98 42996.08 47964.96 2019-02-24 04:30:42.000 055 21257.32 310.97 42996.11 47964.97 2019-02-24 04:30:43.000 055 21257.30 311.01 42996.11 47964.91 2019-02-24 04:30:44.000 055 21257.28 311.01 42996.09 47964.93 2019-02-24 04:30:45.000 055 21257.29 311.01 42996.12 47964.93 2019-02-24 04:30:46.000 055 21257.31 310.99 42996.13 47964.91 2019-02-24 04:30:47.000 055 21257.28 310.99 42996.10 47964.93 2019-02-24 04:30:48.000 055 21257.28 310.99 42996.11 47964.91 2019-02-24 04:30:49.000 055 21257.25 310.97 42996.14 47964.89 2019-02-24 04:30:50.000 055 21257.26 310.98 42996.12 47964.90 2019-02-24 04:30:51.000 055 21257.25 311.03 42996.13 47964.90 2019-02-24 04:30:52.000 055 21257.26 311.02 42996.14 47964.88 2019-02-24 04:30:53.000 055 21257.22 311.02 42996.11 47964.91 2019-02-24 04:30:54.000 055 21257.25 311.04 42996.12 47964.89 2019-02-24 04:30:55.000 055 21257.24 311.07 42996.09 47964.90 2019-02-24 04:30:56.000 055 21257.20 311.11 42996.11 47964.87 2019-02-24 04:30:57.000 055 21257.21 311.12 42996.07 47964.86 2019-02-24 04:30:58.000 055 21257.21 311.12 42996.06 47964.87 2019-02-24 04:30:59.000 055 21257.23 311.13 42996.09 47964.84 2019-02-24 04:31:00.000 055 21257.24 311.14 42996.09 47964.83 2019-02-24 04:31:01.000 055 21257.19 311.16 42996.06 47964.86 2019-02-24 04:31:02.000 055 21257.19 311.20 42996.07 47964.83 2019-02-24 04:31:03.000 055 21257.18 311.24 42996.04 47964.81 2019-02-24 04:31:04.000 055 21257.15 311.29 42996.01 47964.78 2019-02-24 04:31:05.000 055 21257.15 311.32 42995.97 47964.75 2019-02-24 04:31:06.000 055 21257.13 311.33 42995.92 47964.69 2019-02-24 04:31:07.000 055 21257.09 311.37 42995.90 47964.67 2019-02-24 04:31:08.000 055 21257.08 311.39 42995.90 47964.67 2019-02-24 04:31:09.000 055 21257.09 311.43 42995.89 47964.65 2019-02-24 04:31:10.000 055 21257.15 311.43 42995.88 47964.63 2019-02-24 04:31:11.000 055 21257.15 311.45 42995.86 47964.63 2019-02-24 04:31:12.000 055 21257.15 311.50 42995.82 47964.65 2019-02-24 04:31:13.000 055 21257.17 311.47 42995.84 47964.63 2019-02-24 04:31:14.000 055 21257.18 311.49 42995.86 47964.62 2019-02-24 04:31:15.000 055 21257.19 311.51 42995.82 47964.66 2019-02-24 04:31:16.000 055 21257.20 311.51 42995.80 47964.66 2019-02-24 04:31:17.000 055 21257.20 311.51 42995.82 47964.64 2019-02-24 04:31:18.000 055 21257.20 311.55 42995.83 47964.63 2019-02-24 04:31:19.000 055 21257.20 311.52 42995.86 47964.69 2019-02-24 04:31:20.000 055 21257.19 311.49 42995.89 47964.66 2019-02-24 04:31:21.000 055 21257.21 311.47 42995.92 47964.69 2019-02-24 04:31:22.000 055 21257.21 311.43 42995.94 47964.72 2019-02-24 04:31:23.000 055 21257.22 311.40 42995.98 47964.73 2019-02-24 04:31:24.000 055 21257.22 311.39 42996.00 47964.72 2019-02-24 04:31:25.000 055 21257.24 311.40 42995.96 47964.77 2019-02-24 04:31:26.000 055 21257.23 311.42 42996.00 47964.78 2019-02-24 04:31:27.000 055 21257.23 311.42 42995.99 47964.75 2019-02-24 04:31:28.000 055 21257.24 311.42 42996.00 47964.77 2019-02-24 04:31:29.000 055 21257.25 311.40 42996.00 47964.78 2019-02-24 04:31:30.000 055 21257.25 311.38 42996.02 47964.80 2019-02-24 04:31:31.000 055 21257.27 311.35 42996.01 47964.81 2019-02-24 04:31:32.000 055 21257.29 311.32 42996.05 47964.85 2019-02-24 04:31:33.000 055 21257.28 311.29 42996.06 47964.87 2019-02-24 04:31:34.000 055 21257.27 311.28 42996.07 47964.88 2019-02-24 04:31:35.000 055 21257.29 311.28 42996.09 47964.90 2019-02-24 04:31:36.000 055 21257.29 311.29 42996.11 47964.88 2019-02-24 04:31:37.000 055 21257.31 311.26 42996.13 47964.91 2019-02-24 04:31:38.000 055 21257.30 311.23 42996.13 47964.92 2019-02-24 04:31:39.000 055 21257.30 311.22 42996.12 47964.90 2019-02-24 04:31:40.000 055 21257.28 311.23 42996.10 47964.90 2019-02-24 04:31:41.000 055 21257.28 311.23 42996.08 47964.92 2019-02-24 04:31:42.000 055 21257.28 311.21 42996.09 47964.89 2019-02-24 04:31:43.000 055 21257.30 311.21 42996.10 47964.89 2019-02-24 04:31:44.000 055 21257.28 311.19 42996.12 47964.91 2019-02-24 04:31:45.000 055 21257.26 311.20 42996.11 47964.92 2019-02-24 04:31:46.000 055 21257.28 311.19 42996.13 47964.91 2019-02-24 04:31:47.000 055 21257.27 311.19 42996.12 47964.91 2019-02-24 04:31:48.000 055 21257.27 311.20 42996.12 47964.89 2019-02-24 04:31:49.000 055 21257.26 311.23 42996.08 47964.94 2019-02-24 04:31:50.000 055 21257.24 311.23 42996.10 47964.90 2019-02-24 04:31:51.000 055 21257.26 311.20 42996.10 47964.88 2019-02-24 04:31:52.000 055 21257.26 311.18 42996.10 47964.90 2019-02-24 04:31:53.000 055 21257.24 311.17 42996.09 47964.88 2019-02-24 04:31:54.000 055 21257.25 311.18 42996.09 47964.88 2019-02-24 04:31:55.000 055 21257.22 311.17 42996.09 47964.87 2019-02-24 04:31:56.000 055 21257.22 311.14 42996.09 47964.86 2019-02-24 04:31:57.000 055 21257.19 311.12 42996.10 47964.86 2019-02-24 04:31:58.000 055 21257.18 311.11 42996.14 47964.85 2019-02-24 04:31:59.000 055 21257.14 311.12 42996.11 47964.84 2019-02-24 04:32:00.000 055 21257.16 311.11 42996.13 47964.85 2019-02-24 04:32:01.000 055 21257.15 311.10 42996.13 47964.86 2019-02-24 04:32:02.000 055 21257.15 311.11 42996.12 47964.85 2019-02-24 04:32:03.000 055 21257.15 311.11 42996.11 47964.86 2019-02-24 04:32:04.000 055 21257.15 311.12 42996.09 47964.84 2019-02-24 04:32:05.000 055 21257.14 311.13 42996.09 47964.87 2019-02-24 04:32:06.000 055 21257.09 311.20 42996.08 47964.83 2019-02-24 04:32:07.000 055 21257.12 311.24 42996.07 47964.81 2019-02-24 04:32:08.000 055 21257.14 311.26 42996.03 47964.80 2019-02-24 04:32:09.000 055 21257.15 311.28 42996.01 47964.78 2019-02-24 04:32:10.000 055 21257.14 311.26 42996.02 47964.80 2019-02-24 04:32:11.000 055 21257.17 311.27 42995.99 47964.77 2019-02-24 04:32:12.000 055 21257.23 311.27 42995.97 47964.78 2019-02-24 04:32:13.000 055 21257.21 311.29 42996.01 47964.76 2019-02-24 04:32:14.000 055 21257.20 311.28 42995.98 47964.77 2019-02-24 04:32:15.000 055 21257.19 311.30 42996.01 47964.77 2019-02-24 04:32:16.000 055 21257.19 311.34 42995.98 47964.77 2019-02-24 04:32:17.000 055 21257.21 311.35 42995.95 47964.77 2019-02-24 04:32:18.000 055 21257.23 311.34 42995.92 47964.75 2019-02-24 04:32:19.000 055 21257.24 311.31 42995.94 47964.72 2019-02-24 04:32:20.000 055 21257.21 311.32 42995.95 47964.73 2019-02-24 04:32:21.000 055 21257.20 311.28 42995.98 47964.74 2019-02-24 04:32:22.000 055 21257.19 311.30 42995.96 47964.75 2019-02-24 04:32:23.000 055 21257.21 311.29 42995.98 47964.76 2019-02-24 04:32:24.000 055 21257.21 311.27 42996.00 47964.78 2019-02-24 04:32:25.000 055 21257.21 311.27 42995.98 47964.77 2019-02-24 04:32:26.000 055 21257.19 311.28 42996.00 47964.77 2019-02-24 04:32:27.000 055 21257.17 311.32 42996.00 47964.76 2019-02-24 04:32:28.000 055 21257.16 311.30 42996.00 47964.77 2019-02-24 04:32:29.000 055 21257.13 311.33 42996.02 47964.76 2019-02-24 04:32:30.000 055 21257.10 311.40 42995.96 47964.75 2019-02-24 04:32:31.000 055 21257.09 311.43 42995.93 47964.72 2019-02-24 04:32:32.000 055 21257.08 311.44 42995.95 47964.67 2019-02-24 04:32:33.000 055 21257.06 311.47 42995.90 47964.62 2019-02-24 04:32:34.000 055 21257.03 311.47 42995.87 47964.61 2019-02-24 04:32:35.000 055 21257.04 311.46 42995.87 47964.58 2019-02-24 04:32:36.000 055 21257.03 311.46 42995.86 47964.57 2019-02-24 04:32:37.000 055 21257.01 311.46 42995.86 47964.55 2019-02-24 04:32:38.000 055 21257.00 311.46 42995.87 47964.53 2019-02-24 04:32:39.000 055 21256.98 311.49 42995.85 47964.55 2019-02-24 04:32:40.000 055 21256.95 311.52 42995.83 47964.55 2019-02-24 04:32:41.000 055 21256.97 311.56 42995.83 47964.53 2019-02-24 04:32:42.000 055 21256.99 311.53 42995.83 47964.54 2019-02-24 04:32:43.000 055 21257.00 311.52 42995.81 47964.53 2019-02-24 04:32:44.000 055 21257.02 311.53 42995.83 47964.56 2019-02-24 04:32:45.000 055 21257.02 311.56 42995.81 47964.53 2019-02-24 04:32:46.000 055 21257.03 311.56 42995.85 47964.54 2019-02-24 04:32:47.000 055 21257.02 311.53 42995.82 47964.54 2019-02-24 04:32:48.000 055 21257.01 311.54 42995.81 47964.52 2019-02-24 04:32:49.000 055 21257.01 311.54 42995.81 47964.57 2019-02-24 04:32:50.000 055 21257.03 311.55 42995.80 47964.56 2019-02-24 04:32:51.000 055 21257.00 311.58 42995.81 47964.53 2019-02-24 04:32:52.000 055 21257.02 311.58 42995.82 47964.56 2019-02-24 04:32:53.000 055 21257.03 311.57 42995.82 47964.55 2019-02-24 04:32:54.000 055 21256.99 311.56 42995.84 47964.55 2019-02-24 04:32:55.000 055 21256.99 311.53 42995.84 47964.56 2019-02-24 04:32:56.000 055 21256.97 311.53 42995.81 47964.56 2019-02-24 04:32:57.000 055 21256.94 311.58 42995.83 47964.54 2019-02-24 04:32:58.000 055 21256.93 311.58 42995.81 47964.53 2019-02-24 04:32:59.000 055 21256.91 311.60 42995.79 47964.50 2019-02-24 04:33:00.000 055 21256.92 311.59 42995.81 47964.51 2019-02-24 04:33:01.000 055 21256.95 311.56 42995.80 47964.50 2019-02-24 04:33:02.000 055 21256.94 311.54 42995.80 47964.51 2019-02-24 04:33:03.000 055 21256.94 311.55 42995.82 47964.53 2019-02-24 04:33:04.000 055 21256.90 311.54 42995.83 47964.53 2019-02-24 04:33:05.000 055 21256.97 311.54 42995.85 47964.54 2019-02-24 04:33:06.000 055 21256.97 311.51 42995.87 47964.55 2019-02-24 04:33:07.000 055 21256.98 311.51 42995.87 47964.57 2019-02-24 04:33:08.000 055 21257.01 311.50 42995.88 47964.59 2019-02-24 04:33:09.000 055 21256.99 311.48 42995.90 47964.58 2019-02-24 04:33:10.000 055 21257.02 311.44 42995.86 47964.61 2019-02-24 04:33:11.000 055 21257.04 311.45 42995.90 47964.63 2019-02-24 04:33:12.000 055 21257.07 311.42 42995.92 47964.66 2019-02-24 04:33:13.000 055 21257.09 311.38 42995.95 47964.67 2019-02-24 04:33:14.000 055 21257.09 311.35 42995.99 47964.68 2019-02-24 04:33:15.000 055 21257.04 311.37 42995.98 47964.72 2019-02-24 04:33:16.000 055 21257.07 311.37 42996.01 47964.72 2019-02-24 04:33:17.000 055 21257.09 311.33 42996.04 47964.74 2019-02-24 04:33:18.000 055 21257.09 311.35 42995.99 47964.73 2019-02-24 04:33:19.000 055 21257.10 311.35 42996.02 47964.76 2019-02-24 04:33:20.000 055 21257.11 311.35 42995.99 47964.78 2019-02-24 04:33:21.000 055 21257.08 311.36 42996.01 47964.76 2019-02-24 04:33:22.000 055 21257.08 311.36 42996.04 47964.78 2019-02-24 04:33:23.000 055 21257.10 311.33 42996.06 47964.78 2019-02-24 04:33:24.000 055 21257.12 311.32 42996.07 47964.78 2019-02-24 04:33:25.000 055 21257.10 311.34 42996.07 47964.78 2019-02-24 04:33:26.000 055 21257.09 311.31 42996.07 47964.78 2019-02-24 04:33:27.000 055 21257.05 311.29 42996.06 47964.77 2019-02-24 04:33:28.000 055 21257.05 311.30 42996.07 47964.76 2019-02-24 04:33:29.000 055 21257.04 311.34 42996.05 47964.75 2019-02-24 04:33:30.000 055 21257.04 311.36 42996.05 47964.77 2019-02-24 04:33:31.000 055 21257.02 311.32 42996.07 47964.76 2019-02-24 04:33:32.000 055 21257.04 311.31 42996.09 47964.77 2019-02-24 04:33:33.000 055 21257.02 311.31 42996.06 47964.74 2019-02-24 04:33:34.000 055 21257.04 311.32 42996.07 47964.75 2019-02-24 04:33:35.000 055 21257.07 311.31 42996.05 47964.76 2019-02-24 04:33:36.000 055 21257.03 311.34 42996.03 47964.74 2019-02-24 04:33:37.000 055 21257.05 311.36 42996.04 47964.76 2019-02-24 04:33:38.000 055 21257.10 311.37 42996.02 47964.77 2019-02-24 04:33:39.000 055 21257.15 311.37 42996.05 47964.75 2019-02-24 04:33:40.000 055 21257.20 311.39 42996.05 47964.80 2019-02-24 04:33:41.000 055 21257.21 311.45 42996.04 47964.79 2019-02-24 04:33:42.000 055 21257.20 311.48 42995.99 47964.78 2019-02-24 04:33:43.000 055 21257.22 311.49 42995.97 47964.75 2019-02-24 04:33:44.000 055 21257.24 311.53 42995.94 47964.74 2019-02-24 04:33:45.000 055 21257.25 311.53 42995.93 47964.74 2019-02-24 04:33:46.000 055 21257.28 311.53 42995.93 47964.75 2019-02-24 04:33:47.000 055 21257.32 311.54 42995.91 47964.75 2019-02-24 04:33:48.000 055 21257.33 311.54 42995.91 47964.74 2019-02-24 04:33:49.000 055 21257.31 311.54 42995.91 47964.76 2019-02-24 04:33:50.000 055 21257.31 311.53 42995.93 47964.74 2019-02-24 04:33:51.000 055 21257.31 311.52 42995.91 47964.77 2019-02-24 04:33:52.000 055 21257.37 311.51 42995.92 47964.79 2019-02-24 04:33:53.000 055 21257.38 311.47 42995.96 47964.79 2019-02-24 04:33:54.000 055 21257.41 311.39 42996.03 47964.84 2019-02-24 04:33:55.000 055 21257.43 311.30 42996.07 47964.87 2019-02-24 04:33:56.000 055 21257.39 311.30 42996.11 47964.92 2019-02-24 04:33:57.000 055 21257.32 311.32 42996.12 47964.93 2019-02-24 04:33:58.000 055 21257.22 311.35 42996.07 47964.91 2019-02-24 04:33:59.000 055 21257.14 311.41 42996.04 47964.84 2019-02-24 04:34:00.000 055 21257.06 311.45 42996.01 47964.78 2019-02-24 04:34:01.000 055 21257.02 311.47 42995.94 47964.73 2019-02-24 04:34:02.000 055 21256.97 311.46 42995.96 47964.65 2019-02-24 04:34:03.000 055 21256.97 311.42 42995.94 47964.64 2019-02-24 04:34:04.000 055 21256.94 311.39 42995.99 47964.59 2019-02-24 04:34:05.000 055 21256.90 311.45 42995.98 47964.61 2019-02-24 04:34:06.000 055 21256.89 311.53 42995.87 47964.58 2019-02-24 04:34:07.000 055 21256.85 311.58 42995.84 47964.53 2019-02-24 04:34:08.000 055 21256.83 311.64 42995.78 47964.47 2019-02-24 04:34:09.000 055 21256.83 311.62 42995.75 47964.41 2019-02-24 04:34:10.000 055 21256.83 311.64 42995.68 47964.38 2019-02-24 04:34:11.000 055 21256.84 311.65 42995.66 47964.36 2019-02-24 04:34:12.000 055 21256.86 311.64 42995.67 47964.32 2019-02-24 04:34:13.000 055 21256.81 311.69 42995.68 47964.29 2019-02-24 04:34:14.000 055 21256.79 311.66 42995.63 47964.31 2019-02-24 04:34:15.000 055 21256.82 311.67 42995.63 47964.28 2019-02-24 04:34:16.000 055 21256.82 311.68 42995.61 47964.27 2019-02-24 04:34:17.000 055 21256.82 311.65 42995.63 47964.29 2019-02-24 04:34:18.000 055 21256.80 311.64 42995.61 47964.26 2019-02-24 04:34:19.000 055 21256.81 311.63 42995.61 47964.28 2019-02-24 04:34:20.000 055 21256.79 311.64 42995.59 47964.26 2019-02-24 04:34:21.000 055 21256.82 311.66 42995.61 47964.26 2019-02-24 04:34:22.000 055 21256.82 311.69 42995.61 47964.26 2019-02-24 04:34:23.000 055 21256.79 311.69 42995.61 47964.26 2019-02-24 04:34:24.000 055 21256.84 311.70 42995.57 47964.25 2019-02-24 04:34:25.000 055 21256.82 311.70 42995.57 47964.23 2019-02-24 04:34:26.000 055 21256.85 311.70 42995.55 47964.24 2019-02-24 04:34:27.000 055 21256.82 311.68 42995.55 47964.23 2019-02-24 04:34:28.000 055 21256.85 311.67 42995.53 47964.23 2019-02-24 04:34:29.000 055 21256.79 311.68 42995.56 47964.23 2019-02-24 04:34:30.000 055 21256.79 311.67 42995.54 47964.23 2019-02-24 04:34:31.000 055 21256.80 311.64 42995.59 47964.20 2019-02-24 04:34:32.000 055 21256.83 311.63 42995.58 47964.24 2019-02-24 04:34:33.000 055 21256.87 311.62 42995.62 47964.27 2019-02-24 04:34:34.000 055 21256.86 311.61 42995.66 47964.25 2019-02-24 04:34:35.000 055 21256.84 311.58 42995.66 47964.29 2019-02-24 04:34:36.000 055 21256.83 311.54 42995.67 47964.29 2019-02-24 04:34:37.000 055 21256.83 311.53 42995.66 47964.32 2019-02-24 04:34:38.000 055 21256.84 311.51 42995.68 47964.35 2019-02-24 04:34:39.000 055 21256.80 311.50 42995.73 47964.32 2019-02-24 04:34:40.000 055 21256.82 311.49 42995.73 47964.37 2019-02-24 04:34:41.000 055 21256.80 311.48 42995.80 47964.41 2019-02-24 04:34:42.000 055 21256.81 311.48 42995.81 47964.41 2019-02-24 04:34:43.000 055 21256.81 311.45 42995.80 47964.44 2019-02-24 04:34:44.000 055 21256.80 311.47 42995.77 47964.46 2019-02-24 04:34:45.000 055 21256.77 311.47 42995.82 47964.45 2019-02-24 04:34:46.000 055 21256.80 311.48 42995.81 47964.45 2019-02-24 04:34:47.000 055 21256.79 311.48 42995.84 47964.49 2019-02-24 04:34:48.000 055 21256.79 311.47 42995.89 47964.48 2019-02-24 04:34:49.000 055 21256.79 311.44 42995.87 47964.47 2019-02-24 04:34:50.000 055 21256.83 311.42 42995.88 47964.52 2019-02-24 04:34:51.000 055 21256.84 311.43 42995.88 47964.50 2019-02-24 04:34:52.000 055 21256.84 311.42 42995.92 47964.51 2019-02-24 04:34:53.000 055 21256.81 311.41 42995.90 47964.52 2019-02-24 04:34:54.000 055 21256.81 311.43 42995.89 47964.54 2019-02-24 04:34:55.000 055 21256.84 311.43 42995.90 47964.52 2019-02-24 04:34:56.000 055 21256.82 311.46 42995.90 47964.55 2019-02-24 04:34:57.000 055 21256.83 311.46 42995.89 47964.56 2019-02-24 04:34:58.000 055 21256.84 311.45 42995.91 47964.55 2019-02-24 04:34:59.000 055 21256.85 311.45 42995.91 47964.56 2019-02-24 04:35:00.000 055 21256.87 311.47 42995.92 47964.54 2019-02-24 04:35:01.000 055 21256.83 311.49 42995.88 47964.57 2019-02-24 04:35:02.000 055 21256.85 311.46 42995.88 47964.54 2019-02-24 04:35:03.000 055 21256.88 311.45 42995.91 47964.56 2019-02-24 04:35:04.000 055 21256.87 311.46 42995.92 47964.54 2019-02-24 04:35:05.000 055 21256.86 311.48 42995.91 47964.55 2019-02-24 04:35:06.000 055 21256.83 311.50 42995.89 47964.55 2019-02-24 04:35:07.000 055 21256.83 311.50 42995.87 47964.55 2019-02-24 04:35:08.000 055 21256.87 311.51 42995.88 47964.52 2019-02-24 04:35:09.000 055 21256.85 311.50 42995.88 47964.53 2019-02-24 04:35:10.000 055 21256.84 311.50 42995.87 47964.51 2019-02-24 04:35:11.000 055 21256.86 311.50 42995.88 47964.51 2019-02-24 04:35:12.000 055 21256.89 311.48 42995.86 47964.51 2019-02-24 04:35:13.000 055 21256.86 311.50 42995.87 47964.50 2019-02-24 04:35:14.000 055 21256.86 311.50 42995.87 47964.50 2019-02-24 04:35:15.000 055 21256.87 311.50 42995.86 47964.49 2019-02-24 04:35:16.000 055 21256.89 311.48 42995.87 47964.48 2019-02-24 04:35:17.000 055 21256.85 311.48 42995.85 47964.52 2019-02-24 04:35:18.000 055 21256.84 311.50 42995.85 47964.51 2019-02-24 04:35:19.000 055 21256.86 311.48 42995.87 47964.49 2019-02-24 04:35:20.000 055 21256.87 311.47 42995.90 47964.49 2019-02-24 04:35:21.000 055 21256.87 311.43 42995.92 47964.52 2019-02-24 04:35:22.000 055 21256.82 311.41 42995.91 47964.51 2019-02-24 04:35:23.000 055 21256.82 311.39 42995.91 47964.53 2019-02-24 04:35:24.000 055 21256.81 311.38 42995.91 47964.50 2019-02-24 04:35:25.000 055 21256.80 311.35 42995.93 47964.53 2019-02-24 04:35:26.000 055 21256.78 311.34 42995.95 47964.54 2019-02-24 04:35:27.000 055 21256.78 311.33 42995.97 47964.57 2019-02-24 04:35:28.000 055 21256.83 311.27 42995.98 47964.61 2019-02-24 04:35:29.000 055 21256.85 311.23 42996.00 47964.61 2019-02-24 04:35:30.000 055 21256.89 311.24 42996.03 47964.62 2019-02-24 04:35:31.000 055 21256.86 311.24 42996.06 47964.66 2019-02-24 04:35:32.000 055 21256.83 311.22 42996.08 47964.65 2019-02-24 04:35:33.000 055 21256.86 311.22 42996.06 47964.69 2019-02-24 04:35:34.000 055 21256.84 311.20 42996.10 47964.69 2019-02-24 04:35:35.000 055 21256.83 311.17 42996.08 47964.69 2019-02-24 04:35:36.000 055 21256.85 311.13 42996.14 47964.71 2019-02-24 04:35:37.000 055 21256.86 311.13 42996.15 47964.71 2019-02-24 04:35:38.000 055 21256.87 311.13 42996.16 47964.74 2019-02-24 04:35:39.000 055 21256.89 311.12 42996.21 47964.79 2019-02-24 04:35:40.000 055 21256.91 311.12 42996.20 47964.80 2019-02-24 04:35:41.000 055 21256.90 311.14 42996.20 47964.82 2019-02-24 04:35:42.000 055 21256.94 311.13 42996.23 47964.84 2019-02-24 04:35:43.000 055 21256.93 311.16 42996.20 47964.85 2019-02-24 04:35:44.000 055 21256.91 311.16 42996.22 47964.85 2019-02-24 04:35:45.000 055 21256.93 311.14 42996.21 47964.85 2019-02-24 04:35:46.000 055 21256.96 311.13 42996.21 47964.84 2019-02-24 04:35:47.000 055 21256.97 311.13 42996.19 47964.85 2019-02-24 04:35:48.000 055 21256.98 311.15 42996.22 47964.87 2019-02-24 04:35:49.000 055 21256.97 311.14 42996.21 47964.85 2019-02-24 04:35:50.000 055 21257.01 311.13 42996.20 47964.87 2019-02-24 04:35:51.000 055 21257.01 311.14 42996.18 47964.85 2019-02-24 04:35:52.000 055 21256.99 311.13 42996.18 47964.89 2019-02-24 04:35:53.000 055 21256.99 311.10 42996.20 47964.87 2019-02-24 04:35:54.000 055 21257.01 311.10 42996.21 47964.88 2019-02-24 04:35:55.000 055 21257.01 311.08 42996.20 47964.86 2019-02-24 04:35:56.000 055 21257.03 311.06 42996.20 47964.88 2019-02-24 04:35:57.000 055 21257.04 311.06 42996.22 47964.90 2019-02-24 04:35:58.000 055 21257.04 311.06 42996.22 47964.90 2019-02-24 04:35:59.000 055 21257.03 311.05 42996.25 47964.90 2019-02-24 04:36:00.000 055 21257.05 311.04 42996.25 47964.93 2019-02-24 04:36:01.000 055 21257.04 311.04 42996.25 47964.94 2019-02-24 04:36:02.000 055 21257.03 311.06 42996.23 47964.94 2019-02-24 04:36:03.000 055 21257.03 311.05 42996.27 47964.95 2019-02-24 04:36:04.000 055 21257.04 311.05 42996.30 47964.96 2019-02-24 04:36:05.000 055 21257.05 311.06 42996.28 47964.95 2019-02-24 04:36:06.000 055 21257.05 311.06 42996.28 47964.96 2019-02-24 04:36:07.000 055 21257.06 311.08 42996.25 47964.94 2019-02-24 04:36:08.000 055 21257.03 311.10 42996.28 47964.96 2019-02-24 04:36:09.000 055 21257.05 311.08 42996.26 47964.91 2019-02-24 04:36:10.000 055 21257.03 311.08 42996.25 47964.92 2019-02-24 04:36:11.000 055 21257.00 311.11 42996.24 47964.94 2019-02-24 04:36:12.000 055 21256.99 311.12 42996.22 47964.90 2019-02-24 04:36:13.000 055 21257.03 311.13 42996.25 47964.91 2019-02-24 04:36:14.000 055 21257.02 311.16 42996.24 47964.91 2019-02-24 04:36:15.000 055 21256.96 311.17 42996.22 47964.90 2019-02-24 04:36:16.000 055 21257.00 311.14 42996.22 47964.89 2019-02-24 04:36:17.000 055 21257.00 311.16 42996.21 47964.88 2019-02-24 04:36:18.000 055 21256.98 311.16 42996.19 47964.87 2019-02-24 04:36:19.000 055 21256.99 311.17 42996.19 47964.88 2019-02-24 04:36:20.000 055 21257.00 311.17 42996.19 47964.85 2019-02-24 04:36:21.000 055 21257.00 311.16 42996.21 47964.84 2019-02-24 04:36:22.000 055 21256.99 311.15 42996.19 47964.85 2019-02-24 04:36:23.000 055 21257.01 311.17 42996.17 47964.84 2019-02-24 04:36:24.000 055 21256.99 311.16 42996.17 47964.86 2019-02-24 04:36:25.000 055 21256.99 311.15 42996.17 47964.84 2019-02-24 04:36:26.000 055 21256.99 311.16 42996.18 47964.87 2019-02-24 04:36:27.000 055 21256.99 311.16 42996.18 47964.87 2019-02-24 04:36:28.000 055 21256.99 311.17 42996.19 47964.85 2019-02-24 04:36:29.000 055 21256.95 311.18 42996.21 47964.86 2019-02-24 04:36:30.000 055 21256.97 311.22 42996.17 47964.86 2019-02-24 04:36:31.000 055 21256.99 311.22 42996.19 47964.85 2019-02-24 04:36:32.000 055 21256.95 311.22 42996.14 47964.85 2019-02-24 04:36:33.000 055 21256.93 311.24 42996.12 47964.81 2019-02-24 04:36:34.000 055 21256.91 311.24 42996.11 47964.80 2019-02-24 04:36:35.000 055 21256.90 311.26 42996.08 47964.76 2019-02-24 04:36:36.000 055 21256.91 311.29 42996.06 47964.77 2019-02-24 04:36:37.000 055 21256.93 311.29 42996.02 47964.73 2019-02-24 04:36:38.000 055 21256.94 311.33 42996.02 47964.70 2019-02-24 04:36:39.000 055 21256.92 311.36 42996.02 47964.70 2019-02-24 04:36:40.000 055 21256.93 311.38 42996.00 47964.69 2019-02-24 04:36:41.000 055 21256.95 311.38 42995.99 47964.67 2019-02-24 04:36:42.000 055 21256.96 311.43 42995.96 47964.64 2019-02-24 04:36:43.000 055 21256.95 311.48 42995.91 47964.64 2019-02-24 04:36:44.000 055 21256.95 311.49 42995.90 47964.62 2019-02-24 04:36:45.000 055 21256.99 311.48 42995.88 47964.60 2019-02-24 04:36:46.000 055 21256.99 311.46 42995.86 47964.60 2019-02-24 04:36:47.000 055 21257.02 311.44 42995.87 47964.62 2019-02-24 04:36:48.000 055 21257.05 311.45 42995.90 47964.61 2019-02-24 04:36:49.000 055 21257.03 311.48 42995.89 47964.62 2019-02-24 04:36:50.000 055 21257.04 311.47 42995.89 47964.58 2019-02-24 04:36:51.000 055 21257.02 311.46 42995.88 47964.63 2019-02-24 04:36:52.000 055 21256.99 311.47 42995.91 47964.61 2019-02-24 04:36:53.000 055 21256.99 311.44 42995.94 47964.61 2019-02-24 04:36:54.000 055 21256.99 311.42 42995.93 47964.61 2019-02-24 04:36:55.000 055 21256.99 311.40 42995.93 47964.62 2019-02-24 04:36:56.000 055 21257.01 311.35 42995.93 47964.63 2019-02-24 04:36:57.000 055 21257.01 311.31 42995.94 47964.63 2019-02-24 04:36:58.000 055 21257.02 311.27 42996.00 47964.69 2019-02-24 04:36:59.000 055 21257.03 311.25 42996.01 47964.67 2019-02-24 04:37:00.000 055 21257.02 311.24 42995.99 47964.71 2019-02-24 04:37:01.000 055 21256.97 311.22 42996.02 47964.75 2019-02-24 04:37:02.000 055 21256.96 311.23 42996.05 47964.70 2019-02-24 04:37:03.000 055 21256.99 311.22 42996.03 47964.73 2019-02-24 04:37:04.000 055 21257.01 311.26 42996.02 47964.71 2019-02-24 04:37:05.000 055 21256.99 311.28 42995.99 47964.70 2019-02-24 04:37:06.000 055 21256.96 311.32 42995.97 47964.67 2019-02-24 04:37:07.000 055 21256.97 311.28 42995.98 47964.65 2019-02-24 04:37:08.000 055 21256.93 311.26 42995.98 47964.66 2019-02-24 04:37:09.000 055 21256.92 311.23 42995.97 47964.66 2019-02-24 04:37:10.000 055 21256.94 311.22 42995.98 47964.64 2019-02-24 04:37:11.000 055 21256.90 311.22 42995.99 47964.62 2019-02-24 04:37:12.000 055 21256.91 311.24 42995.97 47964.60 2019-02-24 04:37:13.000 055 21256.89 311.18 42995.99 47964.64 2019-02-24 04:37:14.000 055 21256.88 311.17 42995.98 47964.62 2019-02-24 04:37:15.000 055 21256.87 311.20 42995.99 47964.64 2019-02-24 04:37:16.000 055 21256.86 311.21 42996.03 47964.61 2019-02-24 04:37:17.000 055 21256.86 311.23 42995.99 47964.63 2019-02-24 04:37:18.000 055 21256.88 311.22 42996.01 47964.61 2019-02-24 04:37:19.000 055 21256.87 311.21 42995.98 47964.59 2019-02-24 04:37:20.000 055 21256.87 311.23 42995.99 47964.61 2019-02-24 04:37:21.000 055 21256.85 311.26 42995.97 47964.59 2019-02-24 04:37:22.000 055 21256.85 311.27 42995.90 47964.57 2019-02-24 04:37:23.000 055 21256.86 311.29 42995.90 47964.58 2019-02-24 04:37:24.000 055 21256.87 311.25 42995.94 47964.56 2019-02-24 04:37:25.000 055 21256.87 311.24 42995.93 47964.54 2019-02-24 04:37:26.000 055 21256.85 311.25 42995.93 47964.55 2019-02-24 04:37:27.000 055 21256.88 311.21 42995.92 47964.56 2019-02-24 04:37:28.000 055 21256.89 311.16 42995.93 47964.57 2019-02-24 04:37:29.000 055 21256.90 311.16 42995.96 47964.60 2019-02-24 04:37:30.000 055 21256.88 311.14 42995.99 47964.62 2019-02-24 04:37:31.000 055 21256.89 311.09 42996.02 47964.64 2019-02-24 04:37:32.000 055 21256.91 311.08 42996.04 47964.67 2019-02-24 04:37:33.000 055 21256.92 311.04 42996.06 47964.71 2019-02-24 04:37:34.000 055 21256.95 311.01 42996.13 47964.72 2019-02-24 04:37:35.000 055 21256.98 310.98 42996.11 47964.74 2019-02-24 04:37:36.000 055 21256.97 310.98 42996.15 47964.77 2019-02-24 04:37:37.000 055 21256.97 310.98 42996.22 47964.81 2019-02-24 04:37:38.000 055 21257.00 311.00 42996.24 47964.82 2019-02-24 04:37:39.000 055 21256.97 311.01 42996.23 47964.82 2019-02-24 04:37:40.000 055 21256.99 311.01 42996.23 47964.84 2019-02-24 04:37:41.000 055 21257.01 311.03 42996.21 47964.83 2019-02-24 04:37:42.000 055 21257.05 311.01 42996.24 47964.85 2019-02-24 04:37:43.000 055 21257.03 311.04 42996.20 47964.86 2019-02-24 04:37:44.000 055 21257.06 311.06 42996.20 47964.85 2019-02-24 04:37:45.000 055 21257.08 311.04 42996.21 47964.87 2019-02-24 04:37:46.000 055 21257.09 311.04 42996.22 47964.90 2019-02-24 04:37:47.000 055 21257.06 311.05 42996.23 47964.88 2019-02-24 04:37:48.000 055 21257.06 311.05 42996.25 47964.90 2019-02-24 04:37:49.000 055 21257.02 311.09 42996.22 47964.87 2019-02-24 04:37:50.000 055 21257.04 311.15 42996.17 47964.86 2019-02-24 04:37:51.000 055 21257.01 311.22 42996.10 47964.82 2019-02-24 04:37:52.000 055 21256.98 311.26 42996.05 47964.77 2019-02-24 04:37:53.000 055 21256.98 311.24 42996.04 47964.72 2019-02-24 04:37:54.000 055 21256.98 311.23 42996.03 47964.73 2019-02-24 04:37:55.000 055 21256.98 311.21 42996.00 47964.66 2019-02-24 04:37:56.000 055 21256.99 311.22 42996.00 47964.66 2019-02-24 04:37:57.000 055 21256.97 311.21 42995.99 47964.67 2019-02-24 04:37:58.000 055 21256.94 311.21 42995.98 47964.66 2019-02-24 04:37:59.000 055 21256.95 311.19 42995.98 47964.63 2019-02-24 04:38:00.000 055 21256.96 311.16 42995.99 47964.65 2019-02-24 04:38:01.000 055 21256.92 311.18 42995.98 47964.63 2019-02-24 04:38:02.000 055 21256.92 311.26 42995.93 47964.65 2019-02-24 04:38:03.000 055 21256.90 311.33 42995.88 47964.61 2019-02-24 04:38:04.000 055 21256.91 311.38 42995.81 47964.57 2019-02-24 04:38:05.000 055 21256.91 311.41 42995.78 47964.49 2019-02-24 04:38:06.000 055 21256.90 311.39 42995.77 47964.47 2019-02-24 04:38:07.000 055 21256.89 311.39 42995.77 47964.45 2019-02-24 04:38:08.000 055 21256.90 311.39 42995.78 47964.41 2019-02-24 04:38:09.000 055 21256.88 311.40 42995.75 47964.39 2019-02-24 04:38:10.000 055 21256.88 311.40 42995.75 47964.39 2019-02-24 04:38:11.000 055 21256.90 311.41 42995.74 47964.38 2019-02-24 04:38:12.000 055 21256.91 311.40 42995.75 47964.40 2019-02-24 04:38:13.000 055 21256.92 311.38 42995.73 47964.36 2019-02-24 04:38:14.000 055 21256.92 311.40 42995.73 47964.38 2019-02-24 04:38:15.000 055 21256.91 311.40 42995.72 47964.38 2019-02-24 04:38:16.000 055 21256.95 311.37 42995.75 47964.40 2019-02-24 04:38:17.000 055 21256.94 311.35 42995.77 47964.38 2019-02-24 04:38:18.000 055 21256.90 311.35 42995.76 47964.38 2019-02-24 04:38:19.000 055 21256.91 311.35 42995.72 47964.38 2019-02-24 04:38:20.000 055 21256.95 311.35 42995.71 47964.39 2019-02-24 04:38:21.000 055 21256.98 311.37 42995.71 47964.40 2019-02-24 04:38:22.000 055 21256.98 311.35 42995.73 47964.41 2019-02-24 04:38:23.000 055 21256.97 311.36 42995.73 47964.39 2019-02-24 04:38:24.000 055 21256.97 311.34 42995.72 47964.40 2019-02-24 04:38:25.000 055 21256.97 311.33 42995.73 47964.40 2019-02-24 04:38:26.000 055 21256.97 311.32 42995.77 47964.39 2019-02-24 04:38:27.000 055 21256.98 311.33 42995.74 47964.41 2019-02-24 04:38:28.000 055 21257.00 311.32 42995.72 47964.43 2019-02-24 04:38:29.000 055 21257.01 311.35 42995.73 47964.46 2019-02-24 04:38:30.000 055 21257.04 311.35 42995.75 47964.43 2019-02-24 04:38:31.000 055 21257.05 311.34 42995.80 47964.46 2019-02-24 04:38:32.000 055 21257.05 311.36 42995.84 47964.47 2019-02-24 04:38:33.000 055 21257.05 311.32 42995.84 47964.48 2019-02-24 04:38:34.000 055 21257.07 311.26 42995.87 47964.52 2019-02-24 04:38:35.000 055 21257.06 311.22 42995.92 47964.54 2019-02-24 04:38:36.000 055 21257.04 311.22 42995.91 47964.59 2019-02-24 04:38:37.000 055 21257.06 311.24 42995.94 47964.56 2019-02-24 04:38:38.000 055 21257.10 311.23 42995.95 47964.64 2019-02-24 04:38:39.000 055 21257.10 311.23 42995.95 47964.62 2019-02-24 04:38:40.000 055 21257.09 311.23 42995.98 47964.63 2019-02-24 04:38:41.000 055 21257.08 311.23 42995.98 47964.64 2019-02-24 04:38:42.000 055 21257.10 311.23 42995.97 47964.62 2019-02-24 04:38:43.000 055 21257.05 311.25 42995.97 47964.64 2019-02-24 04:38:44.000 055 21257.04 311.25 42996.00 47964.65 2019-02-24 04:38:45.000 055 21257.06 311.23 42995.99 47964.65 2019-02-24 04:38:46.000 055 21257.08 311.20 42996.01 47964.67 2019-02-24 04:38:47.000 055 21257.07 311.20 42996.04 47964.69 2019-02-24 04:38:48.000 055 21257.10 311.17 42996.06 47964.74 2019-02-24 04:38:49.000 055 21257.11 311.16 42996.08 47964.73 2019-02-24 04:38:50.000 055 21257.11 311.18 42996.09 47964.78 2019-02-24 04:38:51.000 055 21257.12 311.20 42996.08 47964.77 2019-02-24 04:38:52.000 055 21257.15 311.19 42996.09 47964.76 2019-02-24 04:38:53.000 055 21257.10 311.16 42996.11 47964.76 2019-02-24 04:38:54.000 055 21257.08 311.15 42996.11 47964.76 2019-02-24 04:38:55.000 055 21257.08 311.13 42996.11 47964.79 2019-02-24 04:38:56.000 055 21257.11 311.11 42996.12 47964.78 2019-02-24 04:38:57.000 055 21257.14 311.08 42996.10 47964.81 2019-02-24 04:38:58.000 055 21257.12 311.09 42996.10 47964.79 2019-02-24 04:38:59.000 055 21257.10 311.07 42996.14 47964.81 2019-02-24 04:39:00.000 055 21257.06 311.04 42996.13 47964.78 2019-02-24 04:39:01.000 055 21257.06 311.00 42996.13 47964.79 2019-02-24 04:39:02.000 055 21257.06 311.00 42996.17 47964.81 2019-02-24 04:39:03.000 055 21257.03 310.99 42996.16 47964.82 2019-02-24 04:39:04.000 055 21257.05 310.98 42996.19 47964.79 2019-02-24 04:39:05.000 055 21257.05 310.97 42996.19 47964.83 2019-02-24 04:39:06.000 055 21257.06 310.98 42996.17 47964.82 2019-02-24 04:39:07.000 055 21257.05 310.97 42996.19 47964.81 2019-02-24 04:39:08.000 055 21257.03 310.95 42996.16 47964.83 2019-02-24 04:39:09.000 055 21257.04 310.95 42996.15 47964.80 2019-02-24 04:39:10.000 055 21257.04 310.95 42996.16 47964.82 2019-02-24 04:39:11.000 055 21257.05 310.94 42996.19 47964.80 2019-02-24 04:39:12.000 055 21257.04 310.94 42996.18 47964.80 2019-02-24 04:39:13.000 055 21257.04 310.93 42996.20 47964.83 2019-02-24 04:39:14.000 055 21257.02 310.93 42996.19 47964.83 2019-02-24 04:39:15.000 055 21257.02 310.96 42996.17 47964.79 2019-02-24 04:39:16.000 055 21257.02 311.00 42996.15 47964.79 2019-02-24 04:39:17.000 055 21256.99 311.01 42996.14 47964.78 2019-02-24 04:39:18.000 055 21256.97 311.03 42996.12 47964.74 2019-02-24 04:39:19.000 055 21256.94 311.03 42996.13 47964.72 2019-02-24 04:39:20.000 055 21256.96 311.05 42996.10 47964.74 2019-02-24 04:39:21.000 055 21256.94 311.06 42996.09 47964.70 2019-02-24 04:39:22.000 055 21256.93 311.04 42996.11 47964.71 2019-02-24 04:39:23.000 055 21256.94 311.05 42996.09 47964.68 2019-02-24 04:39:24.000 055 21256.94 311.04 42996.07 47964.69 2019-02-24 04:39:25.000 055 21256.95 311.04 42996.06 47964.67 2019-02-24 04:39:26.000 055 21256.94 311.04 42996.04 47964.67 2019-02-24 04:39:27.000 055 21256.93 311.04 42996.05 47964.70 2019-02-24 04:39:28.000 055 21256.96 310.99 42996.04 47964.66 2019-02-24 04:39:29.000 055 21256.99 311.00 42996.03 47964.67 2019-02-24 04:39:30.000 055 21257.00 310.99 42996.03 47964.69 2019-02-24 04:39:31.000 055 21257.05 310.96 42996.06 47964.70 2019-02-24 04:39:32.000 055 21257.09 310.97 42996.06 47964.70 2019-02-24 04:39:33.000 055 21257.08 310.95 42996.07 47964.72 2019-02-24 04:39:34.000 055 21257.10 310.91 42996.08 47964.76 2019-02-24 04:39:35.000 055 21257.11 310.88 42996.11 47964.74 2019-02-24 04:39:36.000 055 21257.16 310.83 42996.09 47964.76 2019-02-24 04:39:37.000 055 21257.17 310.82 42996.09 47964.77 2019-02-24 04:39:38.000 055 21257.16 310.79 42996.11 47964.80 2019-02-24 04:39:39.000 055 21257.16 310.76 42996.12 47964.81 2019-02-24 04:39:40.000 055 21257.18 310.77 42996.10 47964.81 2019-02-24 04:39:41.000 055 21257.16 310.78 42996.11 47964.81 2019-02-24 04:39:42.000 055 21257.17 310.77 42996.08 47964.79 2019-02-24 04:39:43.000 055 21257.18 310.76 42996.09 47964.78 2019-02-24 04:39:44.000 055 21257.17 310.75 42996.11 47964.79 2019-02-24 04:39:45.000 055 21257.16 310.76 42996.08 47964.78 2019-02-24 04:39:46.000 055 21257.13 310.76 42996.09 47964.79 2019-02-24 04:39:47.000 055 21257.14 310.75 42996.06 47964.75 2019-02-24 04:39:48.000 055 21257.13 310.77 42996.04 47964.74 2019-02-24 04:39:49.000 055 21257.16 310.78 42996.03 47964.72 2019-02-24 04:39:50.000 055 21257.13 310.79 42996.03 47964.74 2019-02-24 04:39:51.000 055 21257.10 310.80 42996.03 47964.73 2019-02-24 04:39:52.000 055 21257.08 310.81 42996.02 47964.74 2019-02-24 04:39:53.000 055 21257.12 310.79 42996.03 47964.71 2019-02-24 04:39:54.000 055 21257.13 310.76 42996.02 47964.73 2019-02-24 04:39:55.000 055 21257.17 310.71 42996.05 47964.75 2019-02-24 04:39:56.000 055 21257.17 310.69 42996.10 47964.77 2019-02-24 04:39:57.000 055 21257.16 310.66 42996.13 47964.76 2019-02-24 04:39:58.000 055 21257.19 310.63 42996.16 47964.83 2019-02-24 04:39:59.000 055 21257.21 310.63 42996.15 47964.87 2019-02-24 04:40:00.000 055 21257.22 310.63 42996.19 47964.90 2019-02-24 04:40:01.000 055 21257.21 310.60 42996.22 47964.90 2019-02-24 04:40:02.000 055 21257.23 310.60 42996.24 47964.96 2019-02-24 04:40:03.000 055 21257.23 310.60 42996.26 47964.96 2019-02-24 04:40:04.000 055 21257.24 310.58 42996.31 47965.01 2019-02-24 04:40:05.000 055 21257.25 310.56 42996.30 47965.00 2019-02-24 04:40:06.000 055 21257.26 310.57 42996.34 47965.02 2019-02-24 04:40:07.000 055 21257.28 310.56 42996.33 47965.06 2019-02-24 04:40:08.000 055 21257.28 310.56 42996.32 47965.06 2019-02-24 04:40:09.000 055 21257.27 310.55 42996.34 47965.07 2019-02-24 04:40:10.000 055 21257.30 310.56 42996.33 47965.08 2019-02-24 04:40:11.000 055 21257.31 310.59 42996.29 47965.08 2019-02-24 04:40:12.000 055 21257.29 310.56 42996.27 47965.08 2019-02-24 04:40:13.000 055 21257.29 310.58 42996.26 47965.10 2019-02-24 04:40:14.000 055 21257.31 310.61 42996.27 47965.08 2019-02-24 04:40:15.000 055 21257.32 310.62 42996.27 47965.09 2019-02-24 04:40:16.000 055 21257.32 310.64 42996.26 47965.06 2019-02-24 04:40:17.000 055 21257.35 310.68 42996.25 47965.10 2019-02-24 04:40:18.000 055 21257.34 310.68 42996.21 47965.08 2019-02-24 04:40:19.000 055 21257.34 310.69 42996.19 47965.06 2019-02-24 04:40:20.000 055 21257.40 310.69 42996.19 47965.05 2019-02-24 04:40:21.000 055 21257.39 310.72 42996.16 47965.04 2019-02-24 04:40:22.000 055 21257.40 310.73 42996.14 47965.03 2019-02-24 04:40:23.000 055 21257.39 310.73 42996.13 47965.04 2019-02-24 04:40:24.000 055 21257.39 310.74 42996.14 47965.01 2019-02-24 04:40:25.000 055 21257.39 310.76 42996.11 47964.98 2019-02-24 04:40:26.000 055 21257.37 310.74 42996.09 47965.01 2019-02-24 04:40:27.000 055 21257.38 310.74 42996.13 47964.99 2019-02-24 04:40:28.000 055 21257.39 310.73 42996.12 47964.97 2019-02-24 04:40:29.000 055 21257.38 310.74 42996.10 47964.96 2019-02-24 04:40:30.000 055 21257.40 310.74 42996.10 47964.98 2019-02-24 04:40:31.000 055 21257.37 310.75 42996.08 47964.97 2019-02-24 04:40:32.000 055 21257.37 310.75 42996.04 47964.94 2019-02-24 04:40:33.000 055 21257.39 310.74 42996.06 47964.95 2019-02-24 04:40:34.000 055 21257.42 310.71 42996.12 47964.96 2019-02-24 04:40:35.000 055 21257.40 310.70 42996.09 47964.97 2019-02-24 04:40:36.000 055 21257.43 310.69 42996.06 47964.98 2019-02-24 04:40:37.000 055 21257.46 310.69 42996.08 47964.98 2019-02-24 04:40:38.000 055 21257.49 310.69 42996.11 47965.01 2019-02-24 04:40:39.000 055 21257.49 310.71 42996.12 47965.03 2019-02-24 04:40:40.000 055 21257.47 310.69 42996.09 47965.00 2019-02-24 04:40:41.000 055 21257.46 310.68 42996.07 47965.00 2019-02-24 04:40:42.000 055 21257.44 310.67 42996.07 47964.99 2019-02-24 04:40:43.000 055 21257.46 310.64 42996.07 47965.00 2019-02-24 04:40:44.000 055 21257.45 310.64 42996.10 47965.00 2019-02-24 04:40:45.000 055 21257.43 310.63 42996.09 47964.99 2019-02-24 04:40:46.000 055 21257.46 310.65 42996.13 47965.02 2019-02-24 04:40:47.000 055 21257.47 310.64 42996.13 47965.03 2019-02-24 04:40:48.000 055 21257.45 310.63 42996.13 47965.00 2019-02-24 04:40:49.000 055 21257.43 310.64 42996.15 47965.01 2019-02-24 04:40:50.000 055 21257.40 310.68 42996.11 47965.00 2019-02-24 04:40:51.000 055 21257.36 310.73 42996.06 47964.99 2019-02-24 04:40:52.000 055 21257.35 310.77 42996.04 47964.96 2019-02-24 04:40:53.000 055 21257.33 310.79 42996.00 47964.89 2019-02-24 04:40:54.000 055 21257.34 310.75 42995.98 47964.88 2019-02-24 04:40:55.000 055 21257.33 310.75 42995.97 47964.85 2019-02-24 04:40:56.000 055 21257.29 310.79 42995.98 47964.85 2019-02-24 04:40:57.000 055 21257.27 310.79 42995.98 47964.83 2019-02-24 04:40:58.000 055 21257.29 310.78 42995.98 47964.80 2019-02-24 04:40:59.000 055 21257.28 310.79 42995.96 47964.83 2019-02-24 04:41:00.000 055 21257.29 310.83 42995.96 47964.81 2019-02-24 04:41:01.000 055 21257.30 310.84 42995.94 47964.81 2019-02-24 04:41:02.000 055 21257.30 310.84 42995.91 47964.77 2019-02-24 04:41:03.000 055 21257.33 310.83 42995.89 47964.79 2019-02-24 04:41:04.000 055 21257.33 310.86 42995.91 47964.74 2019-02-24 04:41:05.000 055 21257.33 310.84 42995.90 47964.76 2019-02-24 04:41:06.000 055 21257.32 310.83 42995.90 47964.74 2019-02-24 04:41:07.000 055 21257.32 310.87 42995.88 47964.74 2019-02-24 04:41:08.000 055 21257.31 310.89 42995.87 47964.74 2019-02-24 04:41:09.000 055 21257.31 310.90 42995.86 47964.72 2019-02-24 04:41:10.000 055 21257.31 310.91 42995.85 47964.70 2019-02-24 04:41:11.000 055 21257.30 310.89 42995.83 47964.70 2019-02-24 04:41:12.000 055 21257.31 310.91 42995.85 47964.72 2019-02-24 04:41:13.000 055 21257.30 310.93 42995.87 47964.72 2019-02-24 04:41:14.000 055 21257.31 310.95 42995.83 47964.69 2019-02-24 04:41:15.000 055 21257.33 310.98 42995.81 47964.68 2019-02-24 04:41:16.000 055 21257.33 310.97 42995.78 47964.69 2019-02-24 04:41:17.000 055 21257.33 310.99 42995.78 47964.68 2019-02-24 04:41:18.000 055 21257.39 310.99 42995.76 47964.66 2019-02-24 04:41:19.000 055 21257.41 310.98 42995.76 47964.68 2019-02-24 04:41:20.000 055 21257.40 310.98 42995.76 47964.63 2019-02-24 04:41:21.000 055 21257.37 310.98 42995.74 47964.68 2019-02-24 04:41:22.000 055 21257.37 310.97 42995.72 47964.66 2019-02-24 04:41:23.000 055 21257.39 310.96 42995.73 47964.67 2019-02-24 04:41:24.000 055 21257.39 310.95 42995.73 47964.67 2019-02-24 04:41:25.000 055 21257.37 310.94 42995.74 47964.67 2019-02-24 04:41:26.000 055 21257.40 310.90 42995.77 47964.67 2019-02-24 04:41:27.000 055 21257.44 310.91 42995.76 47964.68 2019-02-24 04:41:28.000 055 21257.44 310.91 42995.77 47964.68 2019-02-24 04:41:29.000 055 21257.44 310.91 42995.77 47964.67 2019-02-24 04:41:30.000 055 21257.46 310.88 42995.75 47964.71 2019-02-24 04:41:31.000 055 21257.44 310.87 42995.73 47964.67 2019-02-24 04:41:32.000 055 21257.45 310.85 42995.72 47964.67 2019-02-24 04:41:33.000 055 21257.42 310.87 42995.71 47964.69 2019-02-24 04:41:34.000 055 21257.41 310.91 42995.72 47964.67 2019-02-24 04:41:35.000 055 21257.32 311.03 42995.65 47964.65 2019-02-24 04:41:36.000 055 21257.30 311.08 42995.60 47964.59 2019-02-24 04:41:37.000 055 21257.28 311.14 42995.58 47964.52 2019-02-24 04:41:38.000 055 21257.27 311.14 42995.52 47964.45 2019-02-24 04:41:39.000 055 21257.28 311.12 42995.47 47964.46 2019-02-24 04:41:40.000 055 21257.26 311.15 42995.48 47964.36 2019-02-24 04:41:41.000 055 21257.24 311.14 42995.44 47964.37 2019-02-24 04:41:42.000 055 21257.23 311.12 42995.44 47964.39 2019-02-24 04:41:43.000 055 21257.23 311.10 42995.44 47964.33 2019-02-24 04:41:44.000 055 21257.23 311.10 42995.44 47964.34 2019-02-24 04:41:45.000 055 21257.23 311.06 42995.44 47964.33 2019-02-24 04:41:46.000 055 21257.25 311.03 42995.45 47964.35 2019-02-24 04:41:47.000 055 21257.22 311.03 42995.50 47964.36 2019-02-24 04:41:48.000 055 21257.25 311.04 42995.50 47964.36 2019-02-24 04:41:49.000 055 21257.27 311.05 42995.51 47964.36 2019-02-24 04:41:50.000 055 21257.25 311.07 42995.47 47964.37 2019-02-24 04:41:51.000 055 21257.27 311.04 42995.46 47964.37 2019-02-24 04:41:52.000 055 21257.29 311.05 42995.45 47964.37 2019-02-24 04:41:53.000 055 21257.28 311.06 42995.50 47964.35 2019-02-24 04:41:54.000 055 21257.28 311.06 42995.51 47964.39 2019-02-24 04:41:55.000 055 21257.27 311.05 42995.48 47964.36 2019-02-24 04:41:56.000 055 21257.30 311.01 42995.49 47964.39 2019-02-24 04:41:57.000 055 21257.34 310.96 42995.50 47964.39 2019-02-24 04:41:58.000 055 21257.37 310.89 42995.53 47964.43 2019-02-24 04:41:59.000 055 21257.40 310.81 42995.59 47964.49 2019-02-24 04:42:00.000 055 21257.44 310.76 42995.65 47964.54 2019-02-24 04:42:01.000 055 21257.44 310.69 42995.72 47964.61 2019-02-24 04:42:02.000 055 21257.44 310.69 42995.77 47964.67 2019-02-24 04:42:03.000 055 21257.48 310.70 42995.84 47964.73 2019-02-24 04:42:04.000 055 21257.51 310.67 42995.85 47964.77 2019-02-24 04:42:05.000 055 21257.52 310.65 42995.86 47964.80 2019-02-24 04:42:06.000 055 21257.54 310.65 42995.88 47964.83 2019-02-24 04:42:07.000 055 21257.59 310.64 42995.93 47964.84 2019-02-24 04:42:08.000 055 21257.60 310.62 42995.93 47964.86 2019-02-24 04:42:09.000 055 21257.56 310.66 42995.89 47964.86 2019-02-24 04:42:10.000 055 21257.51 310.71 42995.88 47964.87 2019-02-24 04:42:11.000 055 21257.52 310.78 42995.84 47964.86 2019-02-24 04:42:12.000 055 21257.53 310.78 42995.84 47964.81 2019-02-24 04:42:13.000 055 21257.53 310.71 42995.83 47964.80 2019-02-24 04:42:14.000 055 21257.51 310.71 42995.82 47964.76 2019-02-24 04:42:15.000 055 21257.47 310.76 42995.85 47964.78 2019-02-24 04:42:16.000 055 21257.45 310.83 42995.81 47964.76 2019-02-24 04:42:17.000 055 21257.46 310.86 42995.78 47964.76 2019-02-24 04:42:18.000 055 21257.46 310.84 42995.77 47964.73 2019-02-24 04:42:19.000 055 21257.47 310.83 42995.80 47964.75 2019-02-24 04:42:20.000 055 21257.50 310.81 42995.80 47964.74 2019-02-24 04:42:21.000 055 21257.48 310.77 42995.81 47964.74 2019-02-24 04:42:22.000 055 21257.47 310.76 42995.87 47964.76 2019-02-24 04:42:23.000 055 21257.49 310.73 42995.89 47964.81 2019-02-24 04:42:24.000 055 21257.50 310.71 42995.92 47964.79 2019-02-24 04:42:25.000 055 21257.49 310.70 42995.91 47964.82 2019-02-24 04:42:26.000 055 21257.49 310.69 42995.92 47964.87 2019-02-24 04:42:27.000 055 21257.50 310.70 42995.93 47964.88 2019-02-24 04:42:28.000 055 21257.50 310.70 42995.98 47964.88 2019-02-24 04:42:29.000 055 21257.50 310.68 42995.96 47964.87 2019-02-24 04:42:30.000 055 21257.49 310.67 42995.99 47964.89 2019-02-24 04:42:31.000 055 21257.49 310.65 42996.03 47964.93 2019-02-24 04:42:32.000 055 21257.51 310.67 42996.02 47964.92 2019-02-24 04:42:33.000 055 21257.51 310.70 42995.98 47964.92 2019-02-24 04:42:34.000 055 21257.49 310.74 42995.96 47964.90 2019-02-24 04:42:35.000 055 21257.48 310.77 42995.95 47964.91 2019-02-24 04:42:36.000 055 21257.48 310.75 42995.92 47964.88 2019-02-24 04:42:37.000 055 21257.49 310.72 42995.94 47964.86 2019-02-24 04:42:38.000 055 21257.48 310.69 42995.98 47964.84 2019-02-24 04:42:39.000 055 21257.47 310.69 42995.96 47964.86 2019-02-24 04:42:40.000 055 21257.48 310.67 42995.95 47964.83 2019-02-24 04:42:41.000 055 21257.46 310.66 42995.91 47964.86 2019-02-24 04:42:42.000 055 21257.47 310.64 42995.93 47964.86 2019-02-24 04:42:43.000 055 21257.46 310.64 42995.92 47964.83 2019-02-24 04:42:44.000 055 21257.44 310.64 42995.90 47964.84 2019-02-24 04:42:45.000 055 21257.40 310.67 42995.90 47964.82 2019-02-24 04:42:46.000 055 21257.40 310.64 42995.91 47964.81 2019-02-24 04:42:47.000 055 21257.41 310.63 42995.89 47964.82 2019-02-24 04:42:48.000 055 21257.39 310.64 42995.87 47964.81 2019-02-24 04:42:49.000 055 21257.36 310.67 42995.90 47964.80 2019-02-24 04:42:50.000 055 21257.38 310.68 42995.87 47964.79 2019-02-24 04:42:51.000 055 21257.37 310.68 42995.84 47964.79 2019-02-24 04:42:52.000 055 21257.37 310.67 42995.86 47964.78 2019-02-24 04:42:53.000 055 21257.38 310.67 42995.87 47964.79 2019-02-24 04:42:54.000 055 21257.39 310.69 42995.86 47964.78 2019-02-24 04:42:55.000 055 21257.39 310.69 42995.89 47964.74 2019-02-24 04:42:56.000 055 21257.42 310.66 42995.88 47964.78 2019-02-24 04:42:57.000 055 21257.43 310.67 42995.84 47964.78 2019-02-24 04:42:58.000 055 21257.38 310.69 42995.84 47964.76 2019-02-24 04:42:59.000 055 21257.39 310.70 42995.85 47964.77 2019-02-24 04:43:00.000 055 21257.40 310.72 42995.83 47964.74 2019-02-24 04:43:01.000 055 21257.41 310.73 42995.79 47964.76 2019-02-24 04:43:02.000 055 21257.42 310.72 42995.76 47964.73 2019-02-24 04:43:03.000 055 21257.40 310.73 42995.77 47964.75 2019-02-24 04:43:04.000 055 21257.39 310.73 42995.78 47964.72 2019-02-24 04:43:05.000 055 21257.38 310.75 42995.79 47964.74 2019-02-24 04:43:06.000 055 21257.40 310.77 42995.79 47964.72 2019-02-24 04:43:07.000 055 21257.40 310.77 42995.81 47964.72 2019-02-24 04:43:08.000 055 21257.41 310.77 42995.81 47964.70 2019-02-24 04:43:09.000 055 21257.39 310.77 42995.76 47964.70 2019-02-24 04:43:10.000 055 21257.41 310.73 42995.77 47964.66 2019-02-24 04:43:11.000 055 21257.42 310.71 42995.78 47964.68 2019-02-24 04:43:12.000 055 21257.43 310.71 42995.78 47964.72 2019-02-24 04:43:13.000 055 21257.40 310.73 42995.76 47964.71 2019-02-24 04:43:14.000 055 21257.41 310.73 42995.83 47964.74 2019-02-24 04:43:15.000 055 21257.40 310.71 42995.82 47964.72 2019-02-24 04:43:16.000 055 21257.43 310.70 42995.79 47964.74 2019-02-24 04:43:17.000 055 21257.41 310.72 42995.81 47964.76 2019-02-24 04:43:18.000 055 21257.41 310.75 42995.82 47964.76 2019-02-24 04:43:19.000 055 21257.40 310.75 42995.81 47964.76 2019-02-24 04:43:20.000 055 21257.40 310.73 42995.82 47964.75 2019-02-24 04:43:21.000 055 21257.42 310.74 42995.79 47964.74 2019-02-24 04:43:22.000 055 21257.42 310.70 42995.83 47964.73 2019-02-24 04:43:23.000 055 21257.44 310.65 42995.84 47964.75 2019-02-24 04:43:24.000 055 21257.40 310.65 42995.83 47964.77 2019-02-24 04:43:25.000 055 21257.45 310.60 42995.85 47964.79 2019-02-24 04:43:26.000 055 21257.48 310.55 42995.88 47964.82 2019-02-24 04:43:27.000 055 21257.47 310.52 42995.89 47964.83 2019-02-24 04:43:28.000 055 21257.47 310.48 42995.97 47964.87 2019-02-24 04:43:29.000 055 21257.49 310.47 42995.96 47964.89 2019-02-24 04:43:30.000 055 21257.50 310.46 42995.94 47964.88 2019-02-24 04:43:31.000 055 21257.51 310.44 42996.00 47964.91 2019-02-24 04:43:32.000 055 21257.49 310.41 42996.04 47964.93 2019-02-24 04:43:33.000 055 21257.52 310.39 42996.04 47964.93 2019-02-24 04:43:34.000 055 21257.51 310.38 42996.07 47964.96 2019-02-24 04:43:35.000 055 21257.53 310.35 42996.06 47964.96 2019-02-24 04:43:36.000 055 21257.53 310.32 42996.08 47964.98 2019-02-24 04:43:37.000 055 21257.53 310.30 42996.10 47965.01 2019-02-24 04:43:38.000 055 21257.54 310.27 42996.12 47965.02 2019-02-24 04:43:39.000 055 21257.53 310.25 42996.12 47965.05 2019-02-24 04:43:40.000 055 21257.57 310.19 42996.14 47965.07 2019-02-24 04:43:41.000 055 21257.54 310.17 42996.14 47965.07 2019-02-24 04:43:42.000 055 21257.56 310.16 42996.18 47965.11 2019-02-24 04:43:43.000 055 21257.57 310.19 42996.18 47965.14 2019-02-24 04:43:44.000 055 21257.56 310.18 42996.19 47965.12 2019-02-24 04:43:45.000 055 21257.57 310.20 42996.18 47965.14 2019-02-24 04:43:46.000 055 21257.57 310.21 42996.23 47965.15 2019-02-24 04:43:47.000 055 21257.57 310.19 42996.23 47965.14 2019-02-24 04:43:48.000 055 21257.57 310.17 42996.22 47965.16 2019-02-24 04:43:49.000 055 21257.54 310.21 42996.20 47965.14 2019-02-24 04:43:50.000 055 21257.52 310.20 42996.19 47965.12 2019-02-24 04:43:51.000 055 21257.51 310.21 42996.20 47965.14 2019-02-24 04:43:52.000 055 21257.53 310.23 42996.19 47965.13 2019-02-24 04:43:53.000 055 21257.52 310.24 42996.18 47965.14 2019-02-24 04:43:54.000 055 21257.52 310.23 42996.19 47965.12 2019-02-24 04:43:55.000 055 21257.51 310.23 42996.19 47965.09 2019-02-24 04:43:56.000 055 21257.52 310.24 42996.18 47965.11 2019-02-24 04:43:57.000 055 21257.53 310.26 42996.18 47965.11 2019-02-24 04:43:58.000 055 21257.53 310.26 42996.18 47965.08 2019-02-24 04:43:59.000 055 21257.51 310.27 42996.13 47965.05 2019-02-24 04:44:00.000 055 21257.52 310.29 42996.15 47965.08 2019-02-24 04:44:01.000 055 21257.52 310.33 42996.13 47965.04 2019-02-24 04:44:02.000 055 21257.53 310.32 42996.10 47965.04 2019-02-24 04:44:03.000 055 21257.54 310.36 42996.10 47965.04 2019-02-24 04:44:04.000 055 21257.57 310.40 42996.03 47965.02 2019-02-24 04:44:05.000 055 21257.56 310.40 42996.06 47965.01 2019-02-24 04:44:06.000 055 21257.56 310.42 42996.05 47965.00 2019-02-24 04:44:07.000 055 21257.56 310.42 42996.03 47965.01 2019-02-24 04:44:08.000 055 21257.56 310.43 42996.04 47964.99 2019-02-24 04:44:09.000 055 21257.57 310.43 42996.03 47964.97 2019-02-24 04:44:10.000 055 21257.59 310.42 42996.00 47964.95 2019-02-24 04:44:11.000 055 21257.57 310.44 42995.98 47964.96 2019-02-24 04:44:12.000 055 21257.57 310.44 42995.96 47964.95 2019-02-24 04:44:13.000 055 21257.58 310.41 42995.98 47964.95 2019-02-24 04:44:14.000 055 21257.59 310.40 42996.00 47964.95 2019-02-24 04:44:15.000 055 21257.59 310.42 42995.95 47964.95 2019-02-24 04:44:16.000 055 21257.60 310.45 42995.96 47964.94 2019-02-24 04:44:17.000 055 21257.57 310.43 42995.98 47964.95 2019-02-24 04:44:18.000 055 21257.56 310.41 42995.96 47964.96 2019-02-24 04:44:19.000 055 21257.55 310.41 42995.95 47964.93 2019-02-24 04:44:20.000 055 21257.56 310.39 42995.96 47964.93 2019-02-24 04:44:21.000 055 21257.56 310.37 42995.97 47964.95 2019-02-24 04:44:22.000 055 21257.57 310.34 42995.96 47964.94 2019-02-24 04:44:23.000 055 21257.56 310.33 42996.02 47964.94 2019-02-24 04:44:24.000 055 21257.55 310.35 42996.04 47964.94 2019-02-24 04:44:25.000 055 21257.52 310.39 42995.97 47964.95 2019-02-24 04:44:26.000 055 21257.56 310.42 42995.96 47964.95 2019-02-24 04:44:27.000 055 21257.53 310.45 42995.95 47964.95 2019-02-24 04:44:28.000 055 21257.53 310.47 42995.95 47964.94 2019-02-24 04:44:29.000 055 21257.52 310.45 42995.92 47964.87 2019-02-24 04:44:30.000 055 21257.56 310.41 42995.93 47964.90 2019-02-24 04:44:31.000 055 21257.56 310.39 42995.95 47964.94 2019-02-24 04:44:32.000 055 21257.55 310.36 42995.96 47964.93 2019-02-24 04:44:33.000 055 21257.55 310.39 42996.00 47964.94 2019-02-24 04:44:34.000 055 21257.56 310.37 42996.00 47964.96 2019-02-24 04:44:35.000 055 21257.56 310.37 42996.00 47964.98 2019-02-24 04:44:36.000 055 21257.58 310.35 42996.00 47965.00 2019-02-24 04:44:37.000 055 21257.59 310.36 42996.00 47965.01 2019-02-24 04:44:38.000 055 21257.59 310.37 42996.01 47964.98 2019-02-24 04:44:39.000 055 21257.57 310.38 42996.02 47965.01 2019-02-24 04:44:40.000 055 21257.62 310.37 42996.02 47965.00 2019-02-24 04:44:41.000 055 21257.65 310.35 42996.01 47965.01 2019-02-24 04:44:42.000 055 21257.63 310.35 42996.04 47965.02 2019-02-24 04:44:43.000 055 21257.61 310.39 42996.05 47965.02 2019-02-24 04:44:44.000 055 21257.57 310.39 42996.04 47965.02 2019-02-24 04:44:45.000 055 21257.59 310.37 42996.05 47965.02 2019-02-24 04:44:46.000 055 21257.62 310.38 42996.06 47965.02 2019-02-24 04:44:47.000 055 21257.60 310.38 42996.03 47965.03 2019-02-24 04:44:48.000 055 21257.54 310.38 42996.01 47965.01 2019-02-24 04:44:49.000 055 21257.54 310.37 42996.01 47965.02 2019-02-24 04:44:50.000 055 21257.59 310.36 42996.03 47965.00 2019-02-24 04:44:51.000 055 21257.63 310.36 42995.99 47965.01 2019-02-24 04:44:52.000 055 21257.60 310.33 42996.02 47965.01 2019-02-24 04:44:53.000 055 21257.61 310.33 42995.99 47964.99 2019-02-24 04:44:54.000 055 21257.60 310.38 42995.96 47965.03 2019-02-24 04:44:55.000 055 21257.62 310.39 42995.97 47964.98 2019-02-24 04:44:56.000 055 21257.60 310.41 42995.95 47965.00 2019-02-24 04:44:57.000 055 21257.61 310.39 42995.92 47964.94 2019-02-24 04:44:58.000 055 21257.62 310.34 42995.93 47964.92 2019-02-24 04:44:59.000 055 21257.58 310.32 42995.96 47964.94 2019-02-24 04:45:00.000 055 21257.57 310.33 42995.96 47964.93 2019-02-24 04:45:01.000 055 21257.54 310.34 42995.92 47964.93 2019-02-24 04:45:02.000 055 21257.54 310.33 42995.94 47964.92 2019-02-24 04:45:03.000 055 21257.52 310.33 42995.98 47964.93 2019-02-24 04:45:04.000 055 21257.53 310.31 42995.98 47964.93 2019-02-24 04:45:05.000 055 21257.51 310.31 42996.00 47964.92 2019-02-24 04:45:06.000 055 21257.48 310.36 42995.99 47964.91 2019-02-24 04:45:07.000 055 21257.46 310.42 42995.93 47964.90 2019-02-24 04:45:08.000 055 21257.45 310.45 42995.90 47964.87 2019-02-24 04:45:09.000 055 21257.45 310.47 42995.90 47964.83 2019-02-24 04:45:10.000 055 21257.43 310.52 42995.88 47964.84 2019-02-24 04:45:11.000 055 21257.44 310.52 42995.85 47964.77 2019-02-24 04:45:12.000 055 21257.42 310.53 42995.78 47964.76 2019-02-24 04:45:13.000 055 21257.45 310.53 42995.79 47964.73 2019-02-24 04:45:14.000 055 21257.42 310.51 42995.81 47964.71 2019-02-24 04:45:15.000 055 21257.43 310.49 42995.78 47964.75 2019-02-24 04:45:16.000 055 21257.46 310.48 42995.81 47964.73 2019-02-24 04:45:17.000 055 21257.47 310.49 42995.80 47964.78 2019-02-24 04:45:18.000 055 21257.52 310.51 42995.79 47964.73 2019-02-24 04:45:19.000 055 21257.59 310.57 42995.77 47964.76 2019-02-24 04:45:20.000 055 21257.66 310.58 42995.77 47964.79 2019-02-24 04:45:21.000 055 21257.74 310.59 42995.73 47964.79 2019-02-24 04:45:22.000 055 21257.73 310.59 42995.72 47964.81 2019-02-24 04:45:23.000 055 21257.78 310.59 42995.70 47964.83 2019-02-24 04:45:24.000 055 21257.79 310.58 42995.72 47964.83 2019-02-24 04:45:25.000 055 21257.80 310.57 42995.75 47964.84 2019-02-24 04:45:26.000 055 21257.77 310.55 42995.74 47964.81 2019-02-24 04:45:27.000 055 21257.73 310.54 42995.70 47964.82 2019-02-24 04:45:28.000 055 21257.67 310.54 42995.76 47964.84 2019-02-24 04:45:29.000 055 21257.65 310.51 42995.77 47964.80 2019-02-24 04:45:30.000 055 21257.62 310.46 42995.78 47964.80 2019-02-24 04:45:31.000 055 21257.57 310.41 42995.78 47964.82 2019-02-24 04:45:32.000 055 21257.56 310.39 42995.81 47964.82 2019-02-24 04:45:33.000 055 21257.52 310.42 42995.83 47964.83 2019-02-24 04:45:34.000 055 21257.47 310.46 42995.85 47964.83 2019-02-24 04:45:35.000 055 21257.42 310.58 42995.83 47964.79 2019-02-24 04:45:36.000 055 21257.41 310.70 42995.77 47964.75 2019-02-24 04:45:37.000 055 21257.38 310.78 42995.70 47964.70 2019-02-24 04:45:38.000 055 21257.37 310.81 42995.60 47964.62 2019-02-24 04:45:39.000 055 21257.37 310.85 42995.56 47964.58 2019-02-24 04:45:40.000 055 21257.38 310.82 42995.53 47964.52 2019-02-24 04:45:41.000 055 21257.39 310.81 42995.53 47964.49 2019-02-24 04:45:42.000 055 21257.40 310.79 42995.52 47964.49 2019-02-24 04:45:43.000 055 21257.43 310.77 42995.52 47964.48 2019-02-24 04:45:44.000 055 21257.45 310.77 42995.53 47964.47 2019-02-24 04:45:45.000 055 21257.49 310.68 42995.56 47964.50 2019-02-24 04:45:46.000 055 21257.49 310.61 42995.59 47964.55 2019-02-24 04:45:47.000 055 21257.50 310.61 42995.60 47964.58 2019-02-24 04:45:48.000 055 21257.52 310.62 42995.63 47964.58 2019-02-24 04:45:49.000 055 21257.48 310.66 42995.63 47964.60 2019-02-24 04:45:50.000 055 21257.46 310.68 42995.61 47964.58 2019-02-24 04:45:51.000 055 21257.48 310.68 42995.59 47964.56 2019-02-24 04:45:52.000 055 21257.49 310.64 42995.59 47964.54 2019-02-24 04:45:53.000 055 21257.47 310.64 42995.57 47964.54 2019-02-24 04:45:54.000 055 21257.45 310.66 42995.56 47964.54 2019-02-24 04:45:55.000 055 21257.44 310.63 42995.57 47964.51 2019-02-24 04:45:56.000 055 21257.44 310.62 42995.54 47964.52 2019-02-24 04:45:57.000 055 21257.45 310.62 42995.55 47964.52 2019-02-24 04:45:58.000 055 21257.47 310.61 42995.60 47964.56 2019-02-24 04:45:59.000 055 21257.44 310.59 42995.59 47964.54 2019-02-24 04:46:00.000 055 21257.44 310.58 42995.57 47964.52 2019-02-24 04:46:01.000 055 21257.43 310.58 42995.61 47964.57 2019-02-24 04:46:02.000 055 21257.44 310.57 42995.62 47964.57 2019-02-24 04:46:03.000 055 21257.42 310.58 42995.62 47964.57 2019-02-24 04:46:04.000 055 21257.44 310.55 42995.63 47964.60 2019-02-24 04:46:05.000 055 21257.44 310.56 42995.64 47964.57 2019-02-24 04:46:06.000 055 21257.48 310.57 42995.65 47964.60 2019-02-24 04:46:07.000 055 21257.44 310.58 42995.60 47964.59 2019-02-24 04:46:08.000 055 21257.44 310.53 42995.62 47964.58 2019-02-24 04:46:09.000 055 21257.44 310.50 42995.66 47964.58 2019-02-24 04:46:10.000 055 21257.46 310.50 42995.68 47964.60 2019-02-24 04:46:11.000 055 21257.48 310.47 42995.69 47964.66 2019-02-24 04:46:12.000 055 21257.50 310.45 42995.69 47964.65 2019-02-24 04:46:13.000 055 21257.51 310.44 42995.71 47964.67 2019-02-24 04:46:14.000 055 21257.52 310.41 42995.71 47964.68 2019-02-24 04:46:15.000 055 21257.54 310.39 42995.73 47964.73 2019-02-24 04:46:16.000 055 21257.55 310.40 42995.71 47964.68 2019-02-24 04:46:17.000 055 21257.54 310.36 42995.73 47964.72 2019-02-24 04:46:18.000 055 21257.53 310.35 42995.75 47964.72 2019-02-24 04:46:19.000 055 21257.53 310.34 42995.75 47964.71 2019-02-24 04:46:20.000 055 21257.54 310.33 42995.77 47964.72 2019-02-24 04:46:21.000 055 21257.51 310.33 42995.76 47964.74 2019-02-24 04:46:22.000 055 21257.51 310.32 42995.80 47964.76 2019-02-24 04:46:23.000 055 21257.47 310.33 42995.79 47964.76 2019-02-24 04:46:24.000 055 21257.49 310.32 42995.78 47964.76 2019-02-24 04:46:25.000 055 21257.49 310.33 42995.77 47964.76 2019-02-24 04:46:26.000 055 21257.47 310.32 42995.78 47964.75 2019-02-24 04:46:27.000 055 21257.45 310.32 42995.79 47964.74 2019-02-24 04:46:28.000 055 21257.45 310.31 42995.80 47964.74 2019-02-24 04:46:29.000 055 21257.42 310.32 42995.80 47964.74 2019-02-24 04:46:30.000 055 21257.46 310.30 42995.78 47964.72 2019-02-24 04:46:31.000 055 21257.46 310.32 42995.77 47964.72 2019-02-24 04:46:32.000 055 21257.44 310.29 42995.77 47964.71 2019-02-24 04:46:33.000 055 21257.46 310.25 42995.77 47964.73 2019-02-24 04:46:34.000 055 21257.46 310.25 42995.78 47964.73 2019-02-24 04:46:35.000 055 21257.44 310.28 42995.76 47964.73 2019-02-24 04:46:36.000 055 21257.48 310.25 42995.77 47964.74 2019-02-24 04:46:37.000 055 21257.53 310.22 42995.79 47964.75 2019-02-24 04:46:38.000 055 21257.53 310.21 42995.79 47964.75 2019-02-24 04:46:39.000 055 21257.50 310.19 42995.77 47964.74 2019-02-24 04:46:40.000 055 21257.49 310.18 42995.82 47964.78 2019-02-24 04:46:41.000 055 21257.50 310.15 42995.83 47964.80 2019-02-24 04:46:42.000 055 21257.51 310.15 42995.83 47964.81 2019-02-24 04:46:43.000 055 21257.50 310.15 42995.84 47964.81 2019-02-24 04:46:44.000 055 21257.52 310.12 42995.84 47964.79 2019-02-24 04:46:45.000 055 21257.50 310.12 42995.86 47964.83 2019-02-24 04:46:46.000 055 21257.50 310.14 42995.88 47964.83 2019-02-24 04:46:47.000 055 21257.52 310.08 42995.84 47964.83 2019-02-24 04:46:48.000 055 21257.51 310.05 42995.87 47964.84 2019-02-24 04:46:49.000 055 21257.50 310.05 42995.91 47964.84 2019-02-24 04:46:50.000 055 21257.54 310.03 42995.91 47964.87 2019-02-24 04:46:51.000 055 21257.53 310.03 42995.90 47964.87 2019-02-24 04:46:52.000 055 21257.51 310.00 42995.91 47964.89 2019-02-24 04:46:53.000 055 21257.48 310.00 42995.92 47964.88 2019-02-24 04:46:54.000 055 21257.48 310.01 42995.96 47964.90 2019-02-24 04:46:55.000 055 21257.47 309.99 42995.99 47964.93 2019-02-24 04:46:56.000 055 21257.49 309.94 42995.96 47964.92 2019-02-24 04:46:57.000 055 21257.50 309.95 42995.97 47964.95 2019-02-24 04:46:58.000 055 21257.52 309.97 42996.02 47964.94 2019-02-24 04:46:59.000 055 21257.51 309.97 42996.01 47964.94 2019-02-24 04:47:00.000 055 21257.52 309.97 42996.01 47965.00 2019-02-24 04:47:01.000 055 21257.53 309.99 42996.02 47964.99 2019-02-24 04:47:02.000 055 21257.52 309.97 42996.01 47964.98 2019-02-24 04:47:03.000 055 21257.58 309.94 42996.05 47965.03 2019-02-24 04:47:04.000 055 21257.56 309.96 42996.05 47965.01 2019-02-24 04:47:05.000 055 21257.59 309.95 42996.09 47965.03 2019-02-24 04:47:06.000 055 21257.62 309.97 42996.09 47965.04 2019-02-24 04:47:07.000 055 21257.65 309.96 42996.08 47965.08 2019-02-24 04:47:08.000 055 21257.66 309.92 42996.07 47965.07 2019-02-24 04:47:09.000 055 21257.68 309.93 42996.08 47965.08 2019-02-24 04:47:10.000 055 21257.67 309.96 42996.08 47965.10 2019-02-24 04:47:11.000 055 21257.66 309.95 42996.10 47965.11 2019-02-24 04:47:12.000 055 21257.69 309.98 42996.08 47965.12 2019-02-24 04:47:13.000 055 21257.71 309.99 42996.06 47965.10 2019-02-24 04:47:14.000 055 21257.66 309.99 42996.08 47965.15 2019-02-24 04:47:15.000 055 21257.69 310.02 42996.07 47965.11 2019-02-24 04:47:16.000 055 21257.72 310.03 42996.10 47965.13 2019-02-24 04:47:17.000 055 21257.74 310.01 42996.08 47965.11 2019-02-24 04:47:18.000 055 21257.69 310.02 42996.07 47965.12 2019-02-24 04:47:19.000 055 21257.69 310.03 42996.10 47965.13 2019-02-24 04:47:20.000 055 21257.72 310.02 42996.08 47965.11 2019-02-24 04:47:21.000 055 21257.73 310.03 42996.05 47965.11 2019-02-24 04:47:22.000 055 21257.71 310.06 42996.03 47965.10 2019-02-24 04:47:23.000 055 21257.75 310.03 42996.07 47965.12 2019-02-24 04:47:24.000 055 21257.72 310.03 42996.03 47965.14 2019-02-24 04:47:25.000 055 21257.70 310.03 42996.06 47965.11 2019-02-24 04:47:26.000 055 21257.71 310.01 42996.11 47965.11 2019-02-24 04:47:27.000 055 21257.72 310.04 42996.08 47965.11 2019-02-24 04:47:28.000 055 21257.69 310.03 42996.06 47965.11 2019-02-24 04:47:29.000 055 21257.69 310.02 42996.07 47965.12 2019-02-24 04:47:30.000 055 21257.71 310.01 42996.03 47965.08 2019-02-24 04:47:31.000 055 21257.70 310.01 42996.05 47965.13 2019-02-24 04:47:32.000 055 21257.67 310.01 42996.04 47965.07 2019-02-24 04:47:33.000 055 21257.69 309.98 42996.05 47965.10 2019-02-24 04:47:34.000 055 21257.71 309.98 42996.06 47965.09 2019-02-24 04:47:35.000 055 21257.65 310.00 42996.04 47965.10 2019-02-24 04:47:36.000 055 21257.68 310.00 42996.04 47965.07 2019-02-24 04:47:37.000 055 21257.65 310.01 42996.02 47965.08 2019-02-24 04:47:38.000 055 21257.66 310.03 42996.01 47965.05 2019-02-24 04:47:39.000 055 21257.68 310.02 42996.00 47965.05 2019-02-24 04:47:40.000 055 21257.65 310.00 42996.00 47965.03 2019-02-24 04:47:41.000 055 21257.64 310.00 42996.00 47965.04 2019-02-24 04:47:42.000 055 21257.62 309.99 42995.99 47965.03 2019-02-24 04:47:43.000 055 21257.62 310.01 42995.98 47965.03 2019-02-24 04:47:44.000 055 21257.61 310.05 42995.98 47965.00 2019-02-24 04:47:45.000 055 21257.62 310.04 42995.93 47964.97 2019-02-24 04:47:46.000 055 21257.61 310.05 42995.92 47964.97 2019-02-24 04:47:47.000 055 21257.58 310.10 42995.92 47964.94 2019-02-24 04:47:48.000 055 21257.58 310.13 42995.89 47964.93 2019-02-24 04:47:49.000 055 21257.57 310.15 42995.90 47964.93 2019-02-24 04:47:50.000 055 21257.55 310.17 42995.89 47964.90 2019-02-24 04:47:51.000 055 21257.57 310.15 42995.85 47964.87 2019-02-24 04:47:52.000 055 21257.57 310.16 42995.87 47964.85 2019-02-24 04:47:53.000 055 21257.55 310.18 42995.83 47964.83 2019-02-24 04:47:54.000 055 21257.56 310.18 42995.82 47964.86 2019-02-24 04:47:55.000 055 21257.54 310.18 42995.83 47964.85 2019-02-24 04:47:56.000 055 21257.57 310.17 42995.82 47964.83 2019-02-24 04:47:57.000 055 21257.58 310.17 42995.81 47964.84 2019-02-24 04:47:58.000 055 21257.63 310.14 42995.81 47964.84 2019-02-24 04:47:59.000 055 21257.61 310.14 42995.82 47964.86 2019-02-24 04:48:00.000 055 21257.64 310.14 42995.85 47964.86 2019-02-24 04:48:01.000 055 21257.64 310.14 42995.81 47964.87 2019-02-24 04:48:02.000 055 21257.67 310.12 42995.84 47964.90 2019-02-24 04:48:03.000 055 21257.67 310.12 42995.88 47964.90 2019-02-24 04:48:04.000 055 21257.66 310.11 42995.84 47964.91 2019-02-24 04:48:05.000 055 21257.64 310.14 42995.83 47964.88 2019-02-24 04:48:06.000 055 21257.65 310.16 42995.84 47964.90 2019-02-24 04:48:07.000 055 21257.69 310.16 42995.80 47964.88 2019-02-24 04:48:08.000 055 21257.70 310.15 42995.79 47964.89 2019-02-24 04:48:09.000 055 21257.71 310.18 42995.79 47964.90 2019-02-24 04:48:10.000 055 21257.75 310.18 42995.81 47964.92 2019-02-24 04:48:11.000 055 21257.78 310.18 42995.77 47964.92 2019-02-24 04:48:12.000 055 21257.77 310.20 42995.79 47964.90 2019-02-24 04:48:13.000 055 21257.83 310.19 42995.78 47964.93 2019-02-24 04:48:14.000 055 21257.87 310.20 42995.75 47964.90 2019-02-24 04:48:15.000 055 21257.91 310.21 42995.75 47964.94 2019-02-24 04:48:16.000 055 21257.95 310.25 42995.73 47964.92 2019-02-24 04:48:17.000 055 21257.98 310.27 42995.72 47964.93 2019-02-24 04:48:18.000 055 21257.98 310.28 42995.71 47964.94 2019-02-24 04:48:19.000 055 21257.98 310.31 42995.70 47964.92 2019-02-24 04:48:20.000 055 21257.96 310.42 42995.64 47964.90 2019-02-24 04:48:21.000 055 21257.89 310.55 42995.58 47964.88 2019-02-24 04:48:22.000 055 21257.87 310.63 42995.52 47964.78 2019-02-24 04:48:23.000 055 21257.85 310.65 42995.45 47964.72 2019-02-24 04:48:24.000 055 21257.86 310.66 42995.37 47964.61 2019-02-24 04:48:25.000 055 21257.89 310.65 42995.34 47964.60 2019-02-24 04:48:26.000 055 21257.90 310.63 42995.32 47964.56 2019-02-24 04:48:27.000 055 21257.90 310.64 42995.27 47964.55 2019-02-24 04:48:28.000 055 21257.91 310.63 42995.33 47964.55 2019-02-24 04:48:29.000 055 21257.91 310.62 42995.33 47964.57 2019-02-24 04:48:30.000 055 21257.94 310.61 42995.31 47964.56 2019-02-24 04:48:31.000 055 21257.94 310.59 42995.32 47964.56 2019-02-24 04:48:32.000 055 21257.96 310.58 42995.33 47964.55 2019-02-24 04:48:33.000 055 21257.92 310.59 42995.34 47964.57 2019-02-24 04:48:34.000 055 21257.90 310.55 42995.32 47964.56 2019-02-24 04:48:35.000 055 21257.93 310.57 42995.33 47964.58 2019-02-24 04:48:36.000 055 21257.95 310.56 42995.33 47964.56 2019-02-24 04:48:37.000 055 21257.95 310.56 42995.36 47964.57 2019-02-24 04:48:38.000 055 21257.96 310.57 42995.37 47964.59 2019-02-24 04:48:39.000 055 21257.97 310.57 42995.35 47964.57 2019-02-24 04:48:40.000 055 21257.98 310.53 42995.35 47964.57 2019-02-24 04:48:41.000 055 21257.95 310.51 42995.34 47964.62 2019-02-24 04:48:42.000 055 21257.91 310.53 42995.34 47964.61 2019-02-24 04:48:43.000 055 21257.93 310.54 42995.37 47964.61 2019-02-24 04:48:44.000 055 21257.95 310.51 42995.39 47964.61 2019-02-24 04:48:45.000 055 21257.95 310.48 42995.43 47964.66 2019-02-24 04:48:46.000 055 21257.93 310.44 42995.44 47964.64 2019-02-24 04:48:47.000 055 21257.95 310.41 42995.46 47964.65 2019-02-24 04:48:48.000 055 21257.98 310.37 42995.50 47964.71 2019-02-24 04:48:49.000 055 21257.98 310.32 42995.53 47964.72 2019-02-24 04:48:50.000 055 21257.99 310.26 42995.59 47964.76 2019-02-24 04:48:51.000 055 21257.99 310.23 42995.63 47964.79 2019-02-24 04:48:52.000 055 21257.99 310.23 42995.68 47964.85 2019-02-24 04:48:53.000 055 21257.97 310.23 42995.67 47964.85 2019-02-24 04:48:54.000 055 21257.99 310.26 42995.66 47964.89 2019-02-24 04:48:55.000 055 21257.98 310.27 42995.64 47964.90 2019-02-24 04:48:56.000 055 21257.95 310.28 42995.65 47964.88 2019-02-24 04:48:57.000 055 21257.95 310.28 42995.63 47964.87 2019-02-24 04:48:58.000 055 21257.91 310.27 42995.66 47964.85 2019-02-24 04:48:59.000 055 21257.87 310.27 42995.66 47964.86 2019-02-24 04:49:00.000 055 21257.86 310.33 42995.64 47964.83 2019-02-24 04:49:01.000 055 21257.88 310.34 42995.65 47964.83 2019-02-24 04:49:02.000 055 21257.87 310.34 42995.63 47964.80 2019-02-24 04:49:03.000 055 21257.86 310.34 42995.59 47964.79 2019-02-24 04:49:04.000 055 21257.86 310.35 42995.57 47964.77 2019-02-24 04:49:05.000 055 21257.87 310.38 42995.57 47964.79 2019-02-24 04:49:06.000 055 21257.89 310.36 42995.60 47964.75 2019-02-24 04:49:07.000 055 21257.88 310.37 42995.60 47964.77 2019-02-24 04:49:08.000 055 21257.90 310.38 42995.58 47964.75 2019-02-24 04:49:09.000 055 21257.94 310.35 42995.58 47964.79 2019-02-24 04:49:10.000 055 21257.93 310.32 42995.62 47964.77 2019-02-24 04:49:11.000 055 21257.94 310.32 42995.59 47964.80 2019-02-24 04:49:12.000 055 21257.96 310.32 42995.61 47964.81 2019-02-24 04:49:13.000 055 21257.95 310.31 42995.63 47964.83 2019-02-24 04:49:14.000 055 21257.98 310.29 42995.62 47964.80 2019-02-24 04:49:15.000 055 21257.96 310.32 42995.65 47964.81 2019-02-24 04:49:16.000 055 21257.94 310.36 42995.63 47964.84 2019-02-24 04:49:17.000 055 21257.98 310.34 42995.60 47964.80 2019-02-24 04:49:18.000 055 21257.96 310.29 42995.66 47964.81 2019-02-24 04:49:19.000 055 21257.97 310.26 42995.66 47964.81 2019-02-24 04:49:20.000 055 21257.98 310.25 42995.61 47964.80 2019-02-24 04:49:21.000 055 21257.95 310.24 42995.63 47964.81 2019-02-24 04:49:22.000 055 21257.91 310.26 42995.66 47964.82 2019-02-24 04:49:23.000 055 21257.92 310.27 42995.70 47964.82 2019-02-24 04:49:24.000 055 21257.91 310.26 42995.69 47964.82 2019-02-24 04:49:25.000 055 21257.88 310.29 42995.67 47964.83 2019-02-24 04:49:26.000 055 21257.85 310.33 42995.65 47964.79 2019-02-24 04:49:27.000 055 21257.85 310.33 42995.63 47964.77 2019-02-24 04:49:28.000 055 21257.84 310.32 42995.62 47964.76 2019-02-24 04:49:29.000 055 21257.85 310.35 42995.59 47964.75 2019-02-24 04:49:30.000 055 21257.82 310.40 42995.56 47964.73 2019-02-24 04:49:31.000 055 21257.83 310.43 42995.55 47964.74 2019-02-24 04:49:32.000 055 21257.83 310.47 42995.52 47964.67 2019-02-24 04:49:33.000 055 21257.81 310.50 42995.48 47964.69 2019-02-24 04:49:34.000 055 21257.82 310.51 42995.44 47964.67 2019-02-24 04:49:35.000 055 21257.85 310.51 42995.47 47964.61 2019-02-24 04:49:36.000 055 21257.88 310.51 42995.48 47964.62 2019-02-24 04:49:37.000 055 21257.90 310.50 42995.46 47964.61 2019-02-24 04:49:38.000 055 21257.91 310.47 42995.50 47964.64 2019-02-24 04:49:39.000 055 21257.93 310.43 42995.51 47964.66 2019-02-24 04:49:40.000 055 21257.98 310.39 42995.55 47964.69 2019-02-24 04:49:41.000 055 21258.01 310.38 42995.58 47964.72 2019-02-24 04:49:42.000 055 21258.03 310.34 42995.58 47964.76 2019-02-24 04:49:43.000 055 21258.03 310.33 42995.65 47964.80 2019-02-24 04:49:44.000 055 21258.08 310.31 42995.64 47964.83 2019-02-24 04:49:45.000 055 21258.08 310.31 42995.63 47964.87 2019-02-24 04:49:46.000 055 21258.07 310.30 42995.67 47964.89 2019-02-24 04:49:47.000 055 21258.08 310.30 42995.65 47964.90 2019-02-24 04:49:48.000 055 21258.07 310.30 42995.65 47964.91 2019-02-24 04:49:49.000 055 21258.09 310.27 42995.70 47964.89 2019-02-24 04:49:50.000 055 21258.07 310.26 42995.68 47964.90 2019-02-24 04:49:51.000 055 21258.09 310.27 42995.68 47964.94 2019-02-24 04:49:52.000 055 21258.05 310.27 42995.70 47964.95 2019-02-24 04:49:53.000 055 21258.01 310.27 42995.73 47964.91 2019-02-24 04:49:54.000 055 21258.02 310.26 42995.71 47964.92 2019-02-24 04:49:55.000 055 21258.04 310.23 42995.71 47964.92 2019-02-24 04:49:56.000 055 21258.04 310.23 42995.73 47964.92 2019-02-24 04:49:57.000 055 21258.06 310.22 42995.74 47964.90 2019-02-24 04:49:58.000 055 21258.07 310.23 42995.71 47964.91 2019-02-24 04:49:59.000 055 21258.04 310.22 42995.73 47964.91 2019-02-24 04:50:00.000 055 21258.07 310.18 42995.73 47964.92 2019-02-24 04:50:01.000 055 21258.06 310.21 42995.73 47964.93 2019-02-24 04:50:02.000 055 21258.05 310.19 42995.77 47964.92 2019-02-24 04:50:03.000 055 21258.03 310.17 42995.74 47964.92 2019-02-24 04:50:04.000 055 21258.04 310.14 42995.75 47964.94 2019-02-24 04:50:05.000 055 21258.00 310.13 42995.75 47964.93 2019-02-24 04:50:06.000 055 21258.04 310.09 42995.80 47964.94 2019-02-24 04:50:07.000 055 21258.06 310.06 42995.81 47964.99 2019-02-24 04:50:08.000 055 21258.05 310.03 42995.83 47965.01 2019-02-24 04:50:09.000 055 21258.03 310.05 42995.88 47965.00 2019-02-24 04:50:10.000 055 21258.01 310.04 42995.94 47965.05 2019-02-24 04:50:11.000 055 21258.02 310.07 42995.93 47965.05 2019-02-24 04:50:12.000 055 21257.99 310.09 42995.94 47965.05 2019-02-24 04:50:13.000 055 21257.94 310.10 42995.95 47965.07 2019-02-24 04:50:14.000 055 21257.90 310.13 42995.93 47965.05 2019-02-24 04:50:15.000 055 21257.89 310.15 42995.89 47965.01 2019-02-24 04:50:16.000 055 21257.85 310.14 42995.93 47965.02 2019-02-24 04:50:17.000 055 21257.84 310.15 42995.94 47964.98 2019-02-24 04:50:18.000 055 21257.83 310.12 42995.91 47965.03 2019-02-24 04:50:19.000 055 21257.83 310.14 42995.91 47964.95 2019-02-24 04:50:20.000 055 21257.84 310.13 42995.91 47964.96 2019-02-24 04:50:21.000 055 21257.83 310.09 42995.94 47965.00 2019-02-24 04:50:22.000 055 21257.85 310.08 42995.97 47964.99 2019-02-24 04:50:23.000 055 21257.87 310.06 42995.97 47964.98 2019-02-24 04:50:24.000 055 21257.91 310.03 42995.99 47965.05 2019-02-24 04:50:25.000 055 21257.93 310.02 42995.98 47965.04 2019-02-24 04:50:26.000 055 21257.96 309.98 42996.02 47965.09 2019-02-24 04:50:27.000 055 21257.99 309.93 42996.08 47965.14 2019-02-24 04:50:28.000 055 21258.03 309.90 42996.14 47965.19 2019-02-24 04:50:29.000 055 21258.07 309.89 42996.16 47965.23 2019-02-24 04:50:30.000 055 21258.07 309.89 42996.14 47965.28 2019-02-24 04:50:31.000 055 21258.10 309.90 42996.18 47965.28 2019-02-24 04:50:32.000 055 21258.10 309.90 42996.21 47965.32 2019-02-24 04:50:33.000 055 21258.10 309.92 42996.21 47965.35 2019-02-24 04:50:34.000 055 21258.09 309.98 42996.20 47965.35 2019-02-24 04:50:35.000 055 21258.09 310.02 42996.16 47965.34 2019-02-24 04:50:36.000 055 21258.05 310.07 42996.13 47965.31 2019-02-24 04:50:37.000 055 21258.02 310.11 42996.10 47965.26 2019-02-24 04:50:38.000 055 21258.06 310.13 42996.07 47965.23 2019-02-24 04:50:39.000 055 21258.07 310.14 42996.03 47965.23 2019-02-24 04:50:40.000 055 21258.11 310.18 42996.03 47965.19 2019-02-24 04:50:41.000 055 21258.08 310.17 42996.01 47965.17 2019-02-24 04:50:42.000 055 21258.09 310.22 42995.98 47965.17 2019-02-24 04:50:43.000 055 21258.10 310.17 42995.97 47965.15 2019-02-24 04:50:44.000 055 21258.13 310.11 42995.95 47965.13 2019-02-24 04:50:45.000 055 21258.17 310.06 42995.91 47965.15 2019-02-24 04:50:46.000 055 21258.18 310.01 42995.96 47965.20 2019-02-24 04:50:47.000 055 21258.17 309.94 42996.03 47965.23 2019-02-24 04:50:48.000 055 21258.17 309.89 42996.07 47965.26 2019-02-24 04:50:49.000 055 21258.19 309.85 42996.13 47965.33 2019-02-24 04:50:50.000 055 21258.18 309.82 42996.19 47965.35 2019-02-24 04:50:51.000 055 21258.21 309.81 42996.20 47965.41 2019-02-24 04:50:52.000 055 21258.22 309.80 42996.25 47965.42 2019-02-24 04:50:53.000 055 21258.21 309.83 42996.26 47965.48 2019-02-24 04:50:54.000 055 21258.19 309.86 42996.24 47965.48 2019-02-24 04:50:55.000 055 21258.15 309.90 42996.20 47965.44 2019-02-24 04:50:56.000 055 21258.14 309.95 42996.18 47965.43 2019-02-24 04:50:57.000 055 21258.11 309.98 42996.20 47965.39 2019-02-24 04:50:58.000 055 21258.10 310.03 42996.18 47965.38 2019-02-24 04:50:59.000 055 21258.08 310.04 42996.13 47965.35 2019-02-24 04:51:00.000 055 21258.06 310.04 42996.09 47965.34 2019-02-24 04:51:01.000 055 21258.06 310.02 42996.11 47965.34 2019-02-24 04:51:02.000 055 21258.07 310.03 42996.13 47965.30 2019-02-24 04:51:03.000 055 21258.07 310.03 42996.13 47965.34 2019-02-24 04:51:04.000 055 21258.08 310.05 42996.16 47965.32 2019-02-24 04:51:05.000 055 21258.09 310.07 42996.12 47965.31 2019-02-24 04:51:06.000 055 21258.08 310.09 42996.09 47965.33 2019-02-24 04:51:07.000 055 21258.09 310.13 42996.11 47965.32 2019-02-24 04:51:08.000 055 21258.11 310.16 42996.09 47965.29 2019-02-24 04:51:09.000 055 21258.10 310.19 42996.06 47965.30 2019-02-24 04:51:10.000 055 21258.07 310.22 42996.08 47965.29 2019-02-24 04:51:11.000 055 21258.05 310.28 42996.03 47965.26 2019-02-24 04:51:12.000 055 21258.06 310.29 42995.98 47965.23 2019-02-24 04:51:13.000 055 21258.07 310.30 42995.98 47965.23 2019-02-24 04:51:14.000 055 21258.06 310.30 42996.01 47965.21 2019-02-24 04:51:15.000 055 21258.05 310.33 42996.01 47965.19 2019-02-24 04:51:16.000 055 21258.05 310.32 42995.98 47965.17 2019-02-24 04:51:17.000 055 21258.03 310.36 42995.97 47965.17 2019-02-24 04:51:18.000 055 21258.02 310.40 42995.95 47965.15 2019-02-24 04:51:19.000 055 21258.05 310.40 42995.93 47965.15 2019-02-24 04:51:20.000 055 21258.02 310.42 42995.94 47965.12 2019-02-24 04:51:21.000 055 21258.02 310.45 42995.92 47965.11 2019-02-24 04:51:22.000 055 21258.01 310.43 42995.90 47965.12 2019-02-24 04:51:23.000 055 21258.01 310.42 42995.92 47965.08 2019-02-24 04:51:24.000 055 21258.01 310.41 42995.91 47965.09 2019-02-24 04:51:25.000 055 21257.99 310.42 42995.93 47965.07 2019-02-24 04:51:26.000 055 21257.97 310.41 42995.94 47965.11 2019-02-24 04:51:27.000 055 21257.97 310.40 42995.90 47965.09 2019-02-24 04:51:28.000 055 21257.99 310.38 42995.94 47965.12 2019-02-24 04:51:29.000 055 21258.02 310.34 42995.98 47965.12 2019-02-24 04:51:30.000 055 21258.04 310.30 42996.00 47965.15 2019-02-24 04:51:31.000 055 21258.08 310.23 42996.02 47965.19 2019-02-24 04:51:32.000 055 21258.12 310.20 42996.05 47965.24 2019-02-24 04:51:33.000 055 21258.12 310.13 42996.16 47965.30 2019-02-24 04:51:34.000 055 21258.14 310.12 42996.19 47965.34 2019-02-24 04:51:35.000 055 21258.14 310.11 42996.19 47965.39 2019-02-24 04:51:36.000 055 21258.17 310.10 42996.24 47965.42 2019-02-24 04:51:37.000 055 21258.14 310.14 42996.27 47965.47 2019-02-24 04:51:38.000 055 21258.10 310.20 42996.24 47965.45 2019-02-24 04:51:39.000 055 21258.04 310.25 42996.21 47965.40 2019-02-24 04:51:40.000 055 21257.99 310.27 42996.17 47965.37 2019-02-24 04:51:41.000 055 21257.93 310.28 42996.16 47965.32 2019-02-24 04:51:42.000 055 21257.89 310.34 42996.11 47965.27 2019-02-24 04:51:43.000 055 21257.89 310.36 42996.08 47965.22 2019-02-24 04:51:44.000 055 21257.89 310.34 42996.04 47965.19 2019-02-24 04:51:45.000 055 21257.87 310.32 42996.03 47965.13 2019-02-24 04:51:46.000 055 21257.90 310.24 42996.04 47965.15 2019-02-24 04:51:47.000 055 21257.92 310.16 42996.11 47965.16 2019-02-24 04:51:48.000 055 21257.96 310.09 42996.13 47965.20 2019-02-24 04:51:49.000 055 21257.99 310.07 42996.18 47965.28 2019-02-24 04:51:50.000 055 21258.03 310.06 42996.22 47965.30 2019-02-24 04:51:51.000 055 21258.09 310.04 42996.26 47965.39 2019-02-24 04:51:52.000 055 21258.15 309.98 42996.29 47965.41 2019-02-24 04:51:53.000 055 21258.19 309.93 42996.33 47965.47 2019-02-24 04:51:54.000 055 21258.22 309.92 42996.37 47965.53 2019-02-24 04:51:55.000 055 21258.23 309.91 42996.41 47965.55 2019-02-24 04:51:56.000 055 21258.24 309.91 42996.43 47965.62 2019-02-24 04:51:57.000 055 21258.27 309.92 42996.46 47965.63 2019-02-24 04:51:58.000 055 21258.24 310.00 42996.44 47965.68 2019-02-24 04:51:59.000 055 21258.24 310.08 42996.42 47965.63 2019-02-24 04:52:00.000 055 21258.24 310.14 42996.38 47965.62 2019-02-24 04:52:01.000 055 21258.24 310.13 42996.37 47965.57 2019-02-24 04:52:02.000 055 21258.26 310.08 42996.35 47965.58 2019-02-24 04:52:03.000 055 21258.28 310.07 42996.32 47965.57 2019-02-24 04:52:04.000 055 21258.31 310.04 42996.38 47965.64 2019-02-24 04:52:05.000 055 21258.29 310.09 42996.41 47965.64 2019-02-24 04:52:06.000 055 21258.28 310.15 42996.39 47965.65 2019-02-24 04:52:07.000 055 21258.30 310.16 42996.34 47965.65 2019-02-24 04:52:08.000 055 21258.29 310.15 42996.31 47965.61 2019-02-24 04:52:09.000 055 21258.30 310.16 42996.31 47965.61 2019-02-24 04:52:10.000 055 21258.34 310.09 42996.34 47965.63 2019-02-24 04:52:11.000 055 21258.35 310.03 42996.39 47965.63 2019-02-24 04:52:12.000 055 21258.37 310.01 42996.45 47965.69 2019-02-24 04:52:13.000 055 21258.36 310.03 42996.46 47965.72 2019-02-24 04:52:14.000 055 21258.37 310.05 42996.46 47965.75 2019-02-24 04:52:15.000 055 21258.39 310.01 42996.46 47965.74 2019-02-24 04:52:16.000 055 21258.38 309.97 42996.49 47965.76 2019-02-24 04:52:17.000 055 21258.37 309.94 42996.53 47965.77 2019-02-24 04:52:18.000 055 21258.37 309.94 42996.54 47965.82 2019-02-24 04:52:19.000 055 21258.33 309.94 42996.56 47965.82 2019-02-24 04:52:20.000 055 21258.35 309.88 42996.58 47965.81 2019-02-24 04:52:21.000 055 21258.34 309.87 42996.61 47965.84 2019-02-24 04:52:22.000 055 21258.37 309.87 42996.60 47965.83 2019-02-24 04:52:23.000 055 21258.38 309.85 42996.59 47965.85 2019-02-24 04:52:24.000 055 21258.37 309.85 42996.59 47965.86 2019-02-24 04:52:25.000 055 21258.39 309.82 42996.62 47965.87 2019-02-24 04:52:26.000 055 21258.37 309.80 42996.64 47965.87 2019-02-24 04:52:27.000 055 21258.40 309.79 42996.63 47965.88 2019-02-24 04:52:28.000 055 21258.40 309.79 42996.64 47965.89 2019-02-24 04:52:29.000 055 21258.41 309.73 42996.65 47965.86 2019-02-24 04:52:30.000 055 21258.44 309.71 42996.68 47965.89 2019-02-24 04:52:31.000 055 21258.42 309.73 42996.70 47965.92 2019-02-24 04:52:32.000 055 21258.39 309.70 42996.71 47965.91 2019-02-24 04:52:33.000 055 21258.41 309.67 42996.72 47965.94 2019-02-24 04:52:34.000 055 21258.39 309.69 42996.68 47965.94 2019-02-24 04:52:35.000 055 21258.41 309.69 42996.70 47965.94 2019-02-24 04:52:36.000 055 21258.43 309.69 42996.70 47965.95 2019-02-24 04:52:37.000 055 21258.41 309.71 42996.67 47965.94 2019-02-24 04:52:38.000 055 21258.43 309.73 42996.67 47965.94 2019-02-24 04:52:39.000 055 21258.43 309.70 42996.67 47965.94 2019-02-24 04:52:40.000 055 21258.45 309.70 42996.69 47965.92 2019-02-24 04:52:41.000 055 21258.44 309.70 42996.69 47965.93 2019-02-24 04:52:42.000 055 21258.47 309.68 42996.69 47965.95 2019-02-24 04:52:43.000 055 21258.48 309.66 42996.72 47965.94 2019-02-24 04:52:44.000 055 21258.44 309.70 42996.70 47965.95 2019-02-24 04:52:45.000 055 21258.46 309.71 42996.70 47965.97 2019-02-24 04:52:46.000 055 21258.47 309.65 42996.70 47965.94 2019-02-24 04:52:47.000 055 21258.48 309.61 42996.73 47965.96 2019-02-24 04:52:48.000 055 21258.54 309.55 42996.80 47965.99 2019-02-24 04:52:49.000 055 21258.53 309.54 42996.84 47966.03 2019-02-24 04:52:50.000 055 21258.52 309.53 42996.83 47966.06 2019-02-24 04:52:51.000 055 21258.53 309.53 42996.83 47966.08 2019-02-24 04:52:52.000 055 21258.50 309.54 42996.87 47966.12 2019-02-24 04:52:53.000 055 21258.49 309.54 42996.87 47966.11 2019-02-24 04:52:54.000 055 21258.48 309.55 42996.88 47966.14 2019-02-24 04:52:55.000 055 21258.49 309.53 42996.89 47966.12 2019-02-24 04:52:56.000 055 21258.50 309.55 42996.91 47966.12 2019-02-24 04:52:57.000 055 21258.52 309.53 42996.92 47966.15 2019-02-24 04:52:58.000 055 21258.51 309.55 42996.91 47966.14 2019-02-24 04:52:59.000 055 21258.52 309.53 42996.94 47966.16 2019-02-24 04:53:00.000 055 21258.54 309.53 42996.93 47966.16 2019-02-24 04:53:01.000 055 21258.52 309.55 42996.89 47966.15 2019-02-24 04:53:02.000 055 21258.53 309.56 42996.89 47966.15 2019-02-24 04:53:03.000 055 21258.55 309.56 42996.90 47966.16 2019-02-24 04:53:04.000 055 21258.52 309.57 42996.91 47966.18 2019-02-24 04:53:05.000 055 21258.50 309.60 42996.94 47966.13 2019-02-24 04:53:06.000 055 21258.50 309.61 42996.94 47966.16 2019-02-24 04:53:07.000 055 21258.50 309.60 42996.94 47966.16 2019-02-24 04:53:08.000 055 21258.50 309.61 42996.90 47966.15 2019-02-24 04:53:09.000 055 21258.46 309.65 42996.90 47966.14 2019-02-24 04:53:10.000 055 21258.42 309.71 42996.85 47966.11 2019-02-24 04:53:11.000 055 21258.40 309.78 42996.85 47966.03 2019-02-24 04:53:12.000 055 21258.34 309.79 42996.80 47966.01 2019-02-24 04:53:13.000 055 21258.31 309.80 42996.75 47965.96 2019-02-24 04:53:14.000 055 21258.33 309.82 42996.72 47965.96 2019-02-24 04:53:15.000 055 21258.33 309.82 42996.75 47965.95 2019-02-24 04:53:16.000 055 21258.30 309.82 42996.74 47965.90 2019-02-24 04:53:17.000 055 21258.27 309.81 42996.70 47965.88 2019-02-24 04:53:18.000 055 21258.31 309.81 42996.70 47965.86 2019-02-24 04:53:19.000 055 21258.28 309.85 42996.72 47965.88 2019-02-24 04:53:20.000 055 21258.29 309.83 42996.67 47965.85 2019-02-24 04:53:21.000 055 21258.27 309.88 42996.62 47965.84 2019-02-24 04:53:22.000 055 21258.26 309.97 42996.64 47965.83 2019-02-24 04:53:23.000 055 21258.24 309.98 42996.60 47965.77 2019-02-24 04:53:24.000 055 21258.24 309.99 42996.53 47965.72 2019-02-24 04:53:25.000 055 21258.21 310.00 42996.45 47965.70 2019-02-24 04:53:26.000 055 21258.21 309.99 42996.46 47965.67 2019-02-24 04:53:27.000 055 21258.23 309.99 42996.47 47965.62 2019-02-24 04:53:28.000 055 21258.23 309.94 42996.45 47965.61 2019-02-24 04:53:29.000 055 21258.21 309.92 42996.49 47965.63 2019-02-24 04:53:30.000 055 21258.19 309.92 42996.49 47965.61 2019-02-24 04:53:31.000 055 21258.21 309.88 42996.45 47965.61 2019-02-24 04:53:32.000 055 21258.24 309.88 42996.45 47965.62 2019-02-24 04:53:33.000 055 21258.26 309.89 42996.45 47965.62 2019-02-24 04:53:34.000 055 21258.25 309.84 42996.47 47965.63 2019-02-24 04:53:35.000 055 21258.24 309.85 42996.44 47965.62 2019-02-24 04:53:36.000 055 21258.23 309.83 42996.45 47965.61 2019-02-24 04:53:37.000 055 21258.25 309.83 42996.49 47965.63 2019-02-24 04:53:38.000 055 21258.23 309.79 42996.49 47965.64 2019-02-24 04:53:39.000 055 21258.23 309.77 42996.49 47965.64 2019-02-24 04:53:40.000 055 21258.23 309.73 42996.50 47965.67 2019-02-24 04:53:41.000 055 21258.23 309.70 42996.52 47965.68 2019-02-24 04:53:42.000 055 21258.21 309.70 42996.55 47965.71 2019-02-24 04:53:43.000 055 21258.26 309.67 42996.57 47965.73 2019-02-24 04:53:44.000 055 21258.27 309.64 42996.60 47965.77 2019-02-24 04:53:45.000 055 21258.30 309.61 42996.62 47965.79 2019-02-24 04:53:46.000 055 21258.31 309.60 42996.64 47965.80 2019-02-24 04:53:47.000 055 21258.32 309.61 42996.66 47965.83 2019-02-24 04:53:48.000 055 21258.34 309.58 42996.67 47965.85 2019-02-24 04:53:49.000 055 21258.33 309.60 42996.67 47965.87 2019-02-24 04:53:50.000 055 21258.32 309.62 42996.71 47965.87 2019-02-24 04:53:51.000 055 21258.32 309.62 42996.69 47965.91 2019-02-24 04:53:52.000 055 21258.34 309.60 42996.67 47965.89 2019-02-24 04:53:53.000 055 21258.31 309.62 42996.70 47965.91 2019-02-24 04:53:54.000 055 21258.32 309.65 42996.67 47965.89 2019-02-24 04:53:55.000 055 21258.34 309.67 42996.67 47965.86 2019-02-24 04:53:56.000 055 21258.32 309.70 42996.64 47965.85 2019-02-24 04:53:57.000 055 21258.32 309.67 42996.65 47965.84 2019-02-24 04:53:58.000 055 21258.35 309.68 42996.64 47965.86 2019-02-24 04:53:59.000 055 21258.33 309.70 42996.61 47965.82 2019-02-24 04:54:00.000 055 21258.34 309.69 42996.63 47965.83 2019-02-24 04:54:01.000 055 21258.32 309.71 42996.65 47965.83 2019-02-24 04:54:02.000 055 21258.36 309.69 42996.61 47965.86 2019-02-24 04:54:03.000 055 21258.36 309.70 42996.60 47965.82 2019-02-24 04:54:04.000 055 21258.35 309.72 42996.60 47965.84 2019-02-24 04:54:05.000 055 21258.36 309.73 42996.59 47965.80 2019-02-24 04:54:06.000 055 21258.35 309.75 42996.59 47965.80 2019-02-24 04:54:07.000 055 21258.32 309.75 42996.60 47965.81 2019-02-24 04:54:08.000 055 21258.34 309.73 42996.60 47965.81 2019-02-24 04:54:09.000 055 21258.35 309.75 42996.59 47965.80 2019-02-24 04:54:10.000 055 21258.34 309.72 42996.59 47965.80 2019-02-24 04:54:11.000 055 21258.33 309.71 42996.61 47965.80 2019-02-24 04:54:12.000 055 21258.35 309.70 42996.60 47965.81 2019-02-24 04:54:13.000 055 21258.32 309.72 42996.58 47965.79 2019-02-24 04:54:14.000 055 21258.35 309.73 42996.58 47965.80 2019-02-24 04:54:15.000 055 21258.36 309.75 42996.56 47965.79 2019-02-24 04:54:16.000 055 21258.36 309.76 42996.56 47965.82 2019-02-24 04:54:17.000 055 21258.35 309.76 42996.59 47965.83 2019-02-24 04:54:18.000 055 21258.37 309.75 42996.58 47965.80 2019-02-24 04:54:19.000 055 21258.38 309.74 42996.62 47965.83 2019-02-24 04:54:20.000 055 21258.35 309.74 42996.61 47965.81 2019-02-24 04:54:21.000 055 21258.34 309.73 42996.57 47965.81 2019-02-24 04:54:22.000 055 21258.34 309.75 42996.59 47965.83 2019-02-24 04:54:23.000 055 21258.33 309.79 42996.56 47965.83 2019-02-24 04:54:24.000 055 21258.36 309.78 42996.55 47965.80 2019-02-24 04:54:25.000 055 21258.33 309.79 42996.56 47965.82 2019-02-24 04:54:26.000 055 21258.33 309.79 42996.57 47965.80 2019-02-24 04:54:27.000 055 21258.33 309.81 42996.50 47965.78 2019-02-24 04:54:28.000 055 21258.33 309.80 42996.51 47965.75 2019-02-24 04:54:29.000 055 21258.33 309.77 42996.51 47965.75 2019-02-24 04:54:30.000 055 21258.33 309.76 42996.54 47965.77 2019-02-24 04:54:31.000 055 21258.31 309.79 42996.56 47965.78 2019-02-24 04:54:32.000 055 21258.34 309.80 42996.55 47965.77 2019-02-24 04:54:33.000 055 21258.39 309.80 42996.56 47965.79 2019-02-24 04:54:34.000 055 21258.42 309.76 42996.57 47965.78 2019-02-24 04:54:35.000 055 21258.43 309.72 42996.60 47965.81 2019-02-24 04:54:36.000 055 21258.42 309.71 42996.64 47965.83 2019-02-24 04:54:37.000 055 21258.43 309.70 42996.65 47965.83 2019-02-24 04:54:38.000 055 21258.43 309.70 42996.63 47965.87 2019-02-24 04:54:39.000 055 21258.40 309.71 42996.62 47965.88 2019-02-24 04:54:40.000 055 21258.42 309.71 42996.62 47965.87 2019-02-24 04:54:41.000 055 21258.41 309.72 42996.62 47965.87 2019-02-24 04:54:42.000 055 21258.41 309.70 42996.60 47965.90 2019-02-24 04:54:43.000 055 21258.40 309.70 42996.61 47965.88 2019-02-24 04:54:44.000 055 21258.42 309.69 42996.62 47965.87 2019-02-24 04:54:45.000 055 21258.44 309.69 42996.58 47965.86 2019-02-24 04:54:46.000 055 21258.43 309.69 42996.60 47965.86 2019-02-24 04:54:47.000 055 21258.41 309.67 42996.57 47965.89 2019-02-24 04:54:48.000 055 21258.43 309.65 42996.62 47965.87 2019-02-24 04:54:49.000 055 21258.41 309.63 42996.63 47965.84 2019-02-24 04:54:50.000 055 21258.42 309.62 42996.62 47965.85 2019-02-24 04:54:51.000 055 21258.38 309.64 42996.58 47965.85 2019-02-24 04:54:52.000 055 21258.38 309.62 42996.61 47965.85 2019-02-24 04:54:53.000 055 21258.40 309.61 42996.56 47965.82 2019-02-24 04:54:54.000 055 21258.37 309.65 42996.57 47965.84 2019-02-24 04:54:55.000 055 21258.33 309.66 42996.54 47965.82 2019-02-24 04:54:56.000 055 21258.30 309.63 42996.58 47965.79 2019-02-24 04:54:57.000 055 21258.29 309.62 42996.53 47965.77 2019-02-24 04:54:58.000 055 21258.29 309.61 42996.54 47965.78 2019-02-24 04:54:59.000 055 21258.31 309.62 42996.56 47965.79 2019-02-24 04:55:00.000 055 21258.29 309.64 42996.56 47965.77 2019-02-24 04:55:01.000 055 21258.26 309.64 42996.56 47965.78 2019-02-24 04:55:02.000 055 21258.26 309.62 42996.59 47965.76 2019-02-24 04:55:03.000 055 21258.29 309.60 42996.57 47965.76 2019-02-24 04:55:04.000 055 21258.32 309.57 42996.56 47965.79 2019-02-24 04:55:05.000 055 21258.31 309.56 42996.58 47965.76 2019-02-24 04:55:06.000 055 21258.33 309.54 42996.63 47965.80 2019-02-24 04:55:07.000 055 21258.34 309.51 42996.63 47965.83 2019-02-24 04:55:08.000 055 21258.35 309.53 42996.66 47965.84 2019-02-24 04:55:09.000 055 21258.32 309.56 42996.65 47965.84 2019-02-24 04:55:10.000 055 21258.32 309.58 42996.65 47965.88 2019-02-24 04:55:11.000 055 21258.32 309.58 42996.66 47965.89 2019-02-24 04:55:12.000 055 21258.32 309.61 42996.66 47965.85 2019-02-24 04:55:13.000 055 21258.29 309.62 42996.63 47965.86 2019-02-24 04:55:14.000 055 21258.29 309.64 42996.64 47965.87 2019-02-24 04:55:15.000 055 21258.30 309.67 42996.63 47965.87 2019-02-24 04:55:16.000 055 21258.31 309.66 42996.67 47965.86 2019-02-24 04:55:17.000 055 21258.34 309.67 42996.68 47965.86 2019-02-24 04:55:18.000 055 21258.35 309.66 42996.64 47965.87 2019-02-24 04:55:19.000 055 21258.35 309.66 42996.67 47965.87 2019-02-24 04:55:20.000 055 21258.35 309.64 42996.67 47965.89 2019-02-24 04:55:21.000 055 21258.33 309.60 42996.70 47965.90 2019-02-24 04:55:22.000 055 21258.36 309.59 42996.75 47965.94 2019-02-24 04:55:23.000 055 21258.39 309.60 42996.76 47965.96 2019-02-24 04:55:24.000 055 21258.38 309.58 42996.74 47965.97 2019-02-24 04:55:25.000 055 21258.39 309.58 42996.74 47966.00 2019-02-24 04:55:26.000 055 21258.34 309.59 42996.77 47966.01 2019-02-24 04:55:27.000 055 21258.37 309.60 42996.80 47966.02 2019-02-24 04:55:28.000 055 21258.41 309.60 42996.79 47966.03 2019-02-24 04:55:29.000 055 21258.40 309.56 42996.80 47966.03 2019-02-24 04:55:30.000 055 21258.36 309.56 42996.80 47966.06 2019-02-24 04:55:31.000 055 21258.38 309.57 42996.80 47966.07 2019-02-24 04:55:32.000 055 21258.40 309.55 42996.82 47966.05 2019-02-24 04:55:33.000 055 21258.41 309.54 42996.82 47966.07 2019-02-24 04:55:34.000 055 21258.43 309.57 42996.83 47966.06 2019-02-24 04:55:35.000 055 21258.44 309.61 42996.84 47966.08 2019-02-24 04:55:36.000 055 21258.41 309.63 42996.85 47966.10 2019-02-24 04:55:37.000 055 21258.36 309.68 42996.85 47966.05 2019-02-24 04:55:38.000 055 21258.34 309.72 42996.79 47965.99 2019-02-24 04:55:39.000 055 21258.33 309.74 42996.76 47965.98 2019-02-24 04:55:40.000 055 21258.33 309.72 42996.72 47965.96 2019-02-24 04:55:41.000 055 21258.32 309.70 42996.72 47965.94 2019-02-24 04:55:42.000 055 21258.35 309.68 42996.74 47965.95 2019-02-24 04:55:43.000 055 21258.41 309.63 42996.77 47965.95 2019-02-24 04:55:44.000 055 21258.41 309.58 42996.83 47965.99 2019-02-24 04:55:45.000 055 21258.40 309.59 42996.82 47966.02 2019-02-24 04:55:46.000 055 21258.42 309.57 42996.86 47965.99 2019-02-24 04:55:47.000 055 21258.42 309.60 42996.90 47966.02 2019-02-24 04:55:48.000 055 21258.43 309.60 42996.85 47966.08 2019-02-24 04:55:49.000 055 21258.44 309.60 42996.83 47966.06 2019-02-24 04:55:50.000 055 21258.43 309.61 42996.81 47966.09 2019-02-24 04:55:51.000 055 21258.40 309.65 42996.82 47966.08 2019-02-24 04:55:52.000 055 21258.41 309.67 42996.83 47966.06 2019-02-24 04:55:53.000 055 21258.43 309.68 42996.81 47966.03 2019-02-24 04:55:54.000 055 21258.39 309.70 42996.80 47966.03 2019-02-24 04:55:55.000 055 21258.37 309.68 42996.79 47966.00 2019-02-24 04:55:56.000 055 21258.40 309.67 42996.80 47965.98 2019-02-24 04:55:57.000 055 21258.42 309.66 42996.77 47965.98 2019-02-24 04:55:58.000 055 21258.40 309.65 42996.75 47965.99 2019-02-24 04:55:59.000 055 21258.38 309.66 42996.77 47965.97 2019-02-24 04:56:00.000 055 21258.40 309.66 42996.78 47965.96 2019-02-24 04:56:01.000 055 21258.40 309.69 42996.76 47965.97 2019-02-24 04:56:02.000 055 21258.35 309.72 42996.74 47965.96 2019-02-24 04:56:03.000 055 21258.35 309.71 42996.75 47965.94 2019-02-24 04:56:04.000 055 21258.32 309.72 42996.76 47965.95 2019-02-24 04:56:05.000 055 21258.33 309.70 42996.77 47965.92 2019-02-24 04:56:06.000 055 21258.40 309.69 42996.79 47965.96 2019-02-24 04:56:07.000 055 21258.40 309.68 42996.84 47965.95 2019-02-24 04:56:08.000 055 21258.35 309.70 42996.82 47965.97 2019-02-24 04:56:09.000 055 21258.37 309.71 42996.84 47965.99 2019-02-24 04:56:10.000 055 21258.35 309.70 42996.85 47965.97 2019-02-24 04:56:11.000 055 21258.32 309.70 42996.81 47965.95 2019-02-24 04:56:12.000 055 21258.31 309.71 42996.80 47965.99 2019-02-24 04:56:13.000 055 21258.31 309.70 42996.83 47965.95 2019-02-24 04:56:14.000 055 21258.35 309.69 42996.83 47965.97 2019-02-24 04:56:15.000 055 21258.36 309.68 42996.82 47965.96 2019-02-24 04:56:16.000 055 21258.34 309.69 42996.81 47965.91 2019-02-24 04:56:17.000 055 21258.28 309.71 42996.80 47965.92 2019-02-24 04:56:18.000 055 21258.29 309.74 42996.76 47965.90 2019-02-24 04:56:19.000 055 21258.28 309.72 42996.70 47965.88 2019-02-24 04:56:20.000 055 21258.30 309.72 42996.71 47965.89 2019-02-24 04:56:21.000 055 21258.28 309.73 42996.76 47965.88 2019-02-24 04:56:22.000 055 21258.27 309.73 42996.74 47965.88 2019-02-24 04:56:23.000 055 21258.26 309.76 42996.76 47965.87 2019-02-24 04:56:24.000 055 21258.25 309.79 42996.74 47965.87 2019-02-24 04:56:25.000 055 21258.24 309.80 42996.77 47965.86 2019-02-24 04:56:26.000 055 21258.22 309.81 42996.73 47965.85 2019-02-24 04:56:27.000 055 21258.19 309.86 42996.73 47965.84 2019-02-24 04:56:28.000 055 21258.20 309.87 42996.74 47965.81 2019-02-24 04:56:29.000 055 21258.20 309.88 42996.75 47965.85 2019-02-24 04:56:30.000 055 21258.20 309.90 42996.75 47965.80 2019-02-24 04:56:31.000 055 21258.20 309.89 42996.73 47965.81 2019-02-24 04:56:32.000 055 21258.19 309.91 42996.71 47965.83 2019-02-24 04:56:33.000 055 21258.19 309.95 42996.70 47965.78 2019-02-24 04:56:34.000 055 21258.17 310.00 42996.64 47965.75 2019-02-24 04:56:35.000 055 21258.09 310.06 42996.61 47965.73 2019-02-24 04:56:36.000 055 21258.03 310.10 42996.58 47965.69 2019-02-24 04:56:37.000 055 21258.01 310.16 42996.57 47965.64 2019-02-24 04:56:38.000 055 21257.97 310.21 42996.50 47965.58 2019-02-24 04:56:39.000 055 21257.97 310.25 42996.43 47965.52 2019-02-24 04:56:40.000 055 21257.93 310.28 42996.35 47965.42 2019-02-24 04:56:41.000 055 21257.87 310.30 42996.32 47965.36 2019-02-24 04:56:42.000 055 21257.88 310.31 42996.32 47965.33 2019-02-24 04:56:43.000 055 21257.84 310.33 42996.20 47965.29 2019-02-24 04:56:44.000 055 21257.82 310.32 42996.19 47965.27 2019-02-24 04:56:45.000 055 21257.84 310.31 42996.18 47965.22 2019-02-24 04:56:46.000 055 21257.83 310.32 42996.17 47965.22 2019-02-24 04:56:47.000 055 21257.81 310.34 42996.16 47965.22 2019-02-24 04:56:48.000 055 21257.83 310.32 42996.18 47965.18 2019-02-24 04:56:49.000 055 21257.81 310.33 42996.11 47965.20 2019-02-24 04:56:50.000 055 21257.79 310.31 42996.11 47965.17 2019-02-24 04:56:51.000 055 21257.81 310.32 42996.09 47965.14 2019-02-24 04:56:52.000 055 21257.83 310.37 42996.07 47965.12 2019-02-24 04:56:53.000 055 21257.80 310.39 42996.06 47965.11 2019-02-24 04:56:54.000 055 21257.83 310.37 42996.02 47965.09 2019-02-24 04:56:55.000 055 21257.83 310.37 42996.05 47965.10 2019-02-24 04:56:56.000 055 21257.85 310.34 42996.02 47965.07 2019-02-24 04:56:57.000 055 21257.91 310.26 42996.02 47965.11 2019-02-24 04:56:58.000 055 21257.92 310.21 42996.04 47965.15 2019-02-24 04:56:59.000 055 21257.94 310.17 42996.07 47965.18 2019-02-24 04:57:00.000 055 21258.01 310.14 42996.14 47965.24 2019-02-24 04:57:01.000 055 21258.05 310.11 42996.15 47965.26 2019-02-24 04:57:02.000 055 21258.05 310.11 42996.19 47965.31 2019-02-24 04:57:03.000 055 21258.04 310.10 42996.23 47965.30 2019-02-24 04:57:04.000 055 21258.03 310.10 42996.20 47965.30 2019-02-24 04:57:05.000 055 21258.10 310.13 42996.20 47965.35 2019-02-24 04:57:06.000 055 21258.15 310.16 42996.19 47965.34 2019-02-24 04:57:07.000 055 21258.16 310.15 42996.19 47965.39 2019-02-24 04:57:08.000 055 21258.19 310.12 42996.18 47965.35 2019-02-24 04:57:09.000 055 21258.18 310.13 42996.16 47965.36 2019-02-24 04:57:10.000 055 21258.17 310.11 42996.18 47965.36 2019-02-24 04:57:11.000 055 21258.15 310.15 42996.18 47965.37 2019-02-24 04:57:12.000 055 21258.14 310.23 42996.17 47965.37 2019-02-24 04:57:13.000 055 21258.17 310.26 42996.14 47965.36 2019-02-24 04:57:14.000 055 21258.21 310.26 42996.14 47965.34 2019-02-24 04:57:15.000 055 21258.22 310.26 42996.19 47965.34 2019-02-24 04:57:16.000 055 21258.21 310.22 42996.15 47965.33 2019-02-24 04:57:17.000 055 21258.22 310.21 42996.12 47965.31 2019-02-24 04:57:18.000 055 21258.23 310.20 42996.16 47965.36 2019-02-24 04:57:19.000 055 21258.22 310.22 42996.18 47965.38 2019-02-24 04:57:20.000 055 21258.21 310.21 42996.19 47965.37 2019-02-24 04:57:21.000 055 21258.20 310.19 42996.21 47965.39 2019-02-24 04:57:22.000 055 21258.20 310.18 42996.21 47965.42 2019-02-24 04:57:23.000 055 21258.16 310.16 42996.26 47965.39 2019-02-24 04:57:24.000 055 21258.13 310.10 42996.27 47965.43 2019-02-24 04:57:25.000 055 21258.07 310.09 42996.32 47965.38 2019-02-24 04:57:26.000 055 21258.04 310.12 42996.29 47965.41 2019-02-24 04:57:27.000 055 21258.01 310.16 42996.28 47965.36 2019-02-24 04:57:28.000 055 21257.96 310.17 42996.31 47965.37 2019-02-24 04:57:29.000 055 21257.89 310.20 42996.28 47965.31 2019-02-24 04:57:30.000 055 21257.89 310.19 42996.27 47965.32 2019-02-24 04:57:31.000 055 21257.87 310.22 42996.29 47965.30 2019-02-24 04:57:32.000 055 21257.82 310.25 42996.27 47965.27 2019-02-24 04:57:33.000 055 21257.78 310.27 42996.23 47965.25 2019-02-24 04:57:34.000 055 21257.81 310.24 42996.24 47965.22 2019-02-24 04:57:35.000 055 21257.78 310.26 42996.26 47965.20 2019-02-24 04:57:36.000 055 21257.76 310.27 42996.23 47965.23 2019-02-24 04:57:37.000 055 21257.76 310.24 42996.24 47965.21 2019-02-24 04:57:38.000 055 21257.79 310.27 42996.24 47965.22 2019-02-24 04:57:39.000 055 21257.79 310.27 42996.23 47965.21 2019-02-24 04:57:40.000 055 21257.78 310.28 42996.24 47965.24 2019-02-24 04:57:41.000 055 21257.77 310.30 42996.22 47965.19 2019-02-24 04:57:42.000 055 21257.79 310.29 42996.19 47965.19 2019-02-24 04:57:43.000 055 21257.78 310.29 42996.21 47965.20 2019-02-24 04:57:44.000 055 21257.78 310.27 42996.24 47965.20 2019-02-24 04:57:45.000 055 21257.80 310.29 42996.23 47965.20 2019-02-24 04:57:46.000 055 21257.78 310.32 42996.22 47965.21 2019-02-24 04:57:47.000 055 21257.79 310.31 42996.24 47965.21 2019-02-24 04:57:48.000 055 21257.81 310.30 42996.24 47965.21 2019-02-24 04:57:49.000 055 21257.82 310.30 42996.23 47965.23 2019-02-24 04:57:50.000 055 21257.79 310.31 42996.24 47965.21 2019-02-24 04:57:51.000 055 21257.82 310.31 42996.22 47965.25 2019-02-24 04:57:52.000 055 21257.80 310.33 42996.20 47965.21 2019-02-24 04:57:53.000 055 21257.83 310.34 42996.21 47965.23 2019-02-24 04:57:54.000 055 21257.82 310.36 42996.21 47965.25 2019-02-24 04:57:55.000 055 21257.83 310.36 42996.19 47965.24 2019-02-24 04:57:56.000 055 21257.86 310.39 42996.19 47965.24 2019-02-24 04:57:57.000 055 21257.90 310.41 42996.22 47965.24 2019-02-24 04:57:58.000 055 21257.90 310.43 42996.19 47965.26 2019-02-24 04:57:59.000 055 21257.88 310.46 42996.20 47965.25 2019-02-24 04:58:00.000 055 21257.89 310.46 42996.21 47965.23 2019-02-24 04:58:01.000 055 21257.88 310.45 42996.18 47965.25 2019-02-24 04:58:02.000 055 21257.92 310.42 42996.18 47965.25 2019-02-24 04:58:03.000 055 21257.94 310.40 42996.19 47965.30 2019-02-24 04:58:04.000 055 21257.94 310.42 42996.20 47965.29 2019-02-24 04:58:05.000 055 21257.97 310.41 42996.22 47965.33 2019-02-24 04:58:06.000 055 21257.98 310.37 42996.25 47965.34 2019-02-24 04:58:07.000 055 21257.97 310.39 42996.30 47965.32 2019-02-24 04:58:08.000 055 21257.95 310.39 42996.31 47965.36 2019-02-24 04:58:09.000 055 21257.98 310.36 42996.32 47965.38 2019-02-24 04:58:10.000 055 21258.02 310.34 42996.34 47965.44 2019-02-24 04:58:11.000 055 21258.03 310.33 42996.34 47965.42 2019-02-24 04:58:12.000 055 21258.06 310.34 42996.38 47965.45 2019-02-24 04:58:13.000 055 21258.06 310.32 42996.42 47965.50 2019-02-24 04:58:14.000 055 21258.06 310.31 42996.41 47965.53 2019-02-24 04:58:15.000 055 21258.06 310.30 42996.43 47965.56 2019-02-24 04:58:16.000 055 21258.10 310.26 42996.45 47965.58 2019-02-24 04:58:17.000 055 21258.15 310.23 42996.48 47965.59 2019-02-24 04:58:18.000 055 21258.11 310.24 42996.51 47965.58 2019-02-24 04:58:19.000 055 21258.10 310.24 42996.54 47965.62 2019-02-24 04:58:20.000 055 21258.14 310.23 42996.54 47965.64 2019-02-24 04:58:21.000 055 21258.12 310.23 42996.56 47965.65 2019-02-24 04:58:22.000 055 21258.10 310.20 42996.54 47965.64 2019-02-24 04:58:23.000 055 21258.10 310.19 42996.55 47965.68 2019-02-24 04:58:24.000 055 21258.10 310.20 42996.56 47965.66 2019-02-24 04:58:25.000 055 21258.08 310.19 42996.59 47965.68 2019-02-24 04:58:26.000 055 21258.05 310.19 42996.59 47965.70 2019-02-24 04:58:27.000 055 21258.03 310.18 42996.57 47965.65 2019-02-24 04:58:28.000 055 21258.03 310.18 42996.59 47965.68 2019-02-24 04:58:29.000 055 21258.04 310.17 42996.55 47965.64 2019-02-24 04:58:30.000 055 21258.02 310.14 42996.56 47965.63 2019-02-24 04:58:31.000 055 21257.99 310.16 42996.54 47965.63 2019-02-24 04:58:32.000 055 21258.00 310.16 42996.55 47965.64 2019-02-24 04:58:33.000 055 21257.99 310.18 42996.57 47965.66 2019-02-24 04:58:34.000 055 21257.99 310.18 42996.54 47965.61 2019-02-24 04:58:35.000 055 21257.99 310.21 42996.55 47965.61 2019-02-24 04:58:36.000 055 21257.98 310.25 42996.50 47965.60 2019-02-24 04:58:37.000 055 21257.96 310.28 42996.48 47965.57 2019-02-24 04:58:38.000 055 21257.93 310.30 42996.44 47965.52 2019-02-24 04:58:39.000 055 21257.93 310.32 42996.43 47965.49 2019-02-24 04:58:40.000 055 21257.93 310.31 42996.37 47965.48 2019-02-24 04:58:41.000 055 21257.92 310.33 42996.36 47965.44 2019-02-24 04:58:42.000 055 21257.93 310.35 42996.37 47965.42 2019-02-24 04:58:43.000 055 21257.95 310.33 42996.36 47965.43 2019-02-24 04:58:44.000 055 21257.92 310.36 42996.38 47965.41 2019-02-24 04:58:45.000 055 21257.93 310.36 42996.36 47965.41 2019-02-24 04:58:46.000 055 21257.94 310.36 42996.37 47965.41 2019-02-24 04:58:47.000 055 21257.95 310.38 42996.38 47965.39 2019-02-24 04:58:48.000 055 21257.95 310.41 42996.34 47965.41 2019-02-24 04:58:49.000 055 21257.94 310.41 42996.31 47965.39 2019-02-24 04:58:50.000 055 21258.00 310.41 42996.27 47965.39 2019-02-24 04:58:51.000 055 21257.99 310.44 42996.29 47965.34 2019-02-24 04:58:52.000 055 21257.96 310.48 42996.28 47965.36 2019-02-24 04:58:53.000 055 21257.97 310.47 42996.25 47965.37 2019-02-24 04:58:54.000 055 21257.92 310.52 42996.24 47965.32 2019-02-24 04:58:55.000 055 21257.92 310.57 42996.22 47965.32 2019-02-24 04:58:56.000 055 21257.93 310.59 42996.20 47965.30 2019-02-24 04:58:57.000 055 21257.91 310.64 42996.17 47965.25 2019-02-24 04:58:58.000 055 21257.94 310.66 42996.13 47965.25 2019-02-24 04:58:59.000 055 21257.94 310.63 42996.11 47965.21 2019-02-24 04:59:00.000 055 21257.92 310.62 42996.13 47965.19 2019-02-24 04:59:01.000 055 21257.95 310.63 42996.12 47965.22 2019-02-24 04:59:02.000 055 21257.97 310.63 42996.12 47965.24 2019-02-24 04:59:03.000 055 21258.00 310.65 42996.13 47965.23 2019-02-24 04:59:04.000 055 21258.00 310.67 42996.12 47965.25 2019-02-24 04:59:05.000 055 21257.99 310.69 42996.14 47965.28 2019-02-24 04:59:06.000 055 21257.96 310.74 42996.10 47965.22 2019-02-24 04:59:07.000 055 21257.92 310.80 42996.09 47965.23 2019-02-24 04:59:08.000 055 21257.93 310.84 42996.07 47965.17 2019-02-24 04:59:09.000 055 21257.93 310.86 42996.03 47965.16 2019-02-24 04:59:10.000 055 21257.90 310.87 42995.99 47965.14 2019-02-24 04:59:11.000 055 21257.88 310.84 42996.00 47965.13 2019-02-24 04:59:12.000 055 21257.88 310.85 42996.01 47965.08 2019-02-24 04:59:13.000 055 21257.89 310.85 42996.02 47965.11 2019-02-24 04:59:14.000 055 21257.88 310.86 42996.05 47965.10 2019-02-24 04:59:15.000 055 21257.89 310.87 42996.05 47965.11 2019-02-24 04:59:16.000 055 21257.86 310.86 42996.03 47965.09 2019-02-24 04:59:17.000 055 21257.89 310.82 42996.03 47965.11 2019-02-24 04:59:18.000 055 21257.89 310.81 42996.06 47965.11 2019-02-24 04:59:19.000 055 21257.89 310.80 42996.07 47965.11 2019-02-24 04:59:20.000 055 21257.85 310.79 42996.07 47965.15 2019-02-24 04:59:21.000 055 21257.88 310.77 42996.07 47965.12 2019-02-24 04:59:22.000 055 21257.88 310.78 42996.07 47965.13 2019-02-24 04:59:23.000 055 21257.90 310.76 42996.06 47965.15 2019-02-24 04:59:24.000 055 21257.91 310.72 42996.12 47965.16 2019-02-24 04:59:25.000 055 21257.91 310.74 42996.10 47965.17 2019-02-24 04:59:26.000 055 21257.90 310.72 42996.13 47965.18 2019-02-24 04:59:27.000 055 21257.90 310.72 42996.13 47965.19 2019-02-24 04:59:28.000 055 21257.89 310.71 42996.13 47965.22 2019-02-24 04:59:29.000 055 21257.92 310.69 42996.20 47965.20 2019-02-24 04:59:30.000 055 21257.92 310.67 42996.21 47965.23 2019-02-24 04:59:31.000 055 21257.93 310.67 42996.18 47965.23 2019-02-24 04:59:32.000 055 21257.98 310.64 42996.20 47965.26 2019-02-24 04:59:33.000 055 21257.96 310.62 42996.24 47965.28 2019-02-24 04:59:34.000 055 21257.97 310.61 42996.24 47965.29 2019-02-24 04:59:35.000 055 21257.98 310.63 42996.24 47965.30 2019-02-24 04:59:36.000 055 21257.96 310.67 42996.23 47965.32 2019-02-24 04:59:37.000 055 21257.96 310.67 42996.22 47965.30 2019-02-24 04:59:38.000 055 21257.96 310.67 42996.23 47965.30 2019-02-24 04:59:39.000 055 21257.97 310.66 42996.21 47965.27 2019-02-24 04:59:40.000 055 21257.98 310.63 42996.22 47965.30 2019-02-24 04:59:41.000 055 21258.04 310.55 42996.27 47965.30 2019-02-24 04:59:42.000 055 21258.14 310.44 42996.31 47965.37 2019-02-24 04:59:43.000 055 21258.19 310.35 42996.38 47965.46 2019-02-24 04:59:44.000 055 21258.24 310.34 42996.46 47965.56 2019-02-24 04:59:45.000 055 21258.26 310.32 42996.48 47965.61 2019-02-24 04:59:46.000 055 21258.26 310.34 42996.51 47965.67 2019-02-24 04:59:47.000 055 21258.21 310.40 42996.52 47965.67 2019-02-24 04:59:48.000 055 21258.17 310.47 42996.50 47965.68 2019-02-24 04:59:49.000 055 21258.12 310.53 42996.48 47965.64 2019-02-24 04:59:50.000 055 21258.09 310.58 42996.43 47965.60 2019-02-24 04:59:51.000 055 21258.05 310.65 42996.38 47965.54 2019-02-24 04:59:52.000 055 21257.99 310.72 42996.32 47965.49 2019-02-24 04:59:53.000 055 21257.96 310.79 42996.23 47965.39 2019-02-24 04:59:54.000 055 21257.98 310.78 42996.21 47965.32 2019-02-24 04:59:55.000 055 21257.98 310.69 42996.22 47965.32 2019-02-24 04:59:56.000 055 21257.95 310.66 42996.22 47965.30 2019-02-24 04:59:57.000 055 21257.97 310.64 42996.26 47965.32 2019-02-24 04:59:58.000 055 21257.99 310.62 42996.28 47965.34 2019-02-24 04:59:59.000 055 21257.99 310.59 42996.28 47965.34 2019-02-24 05:00:00.000 055 21258.01 310.59 42996.31 47965.34 2019-02-24 05:00:01.000 055 21258.00 310.61 42996.30 47965.39 2019-02-24 05:00:02.000 055 21257.99 310.57 42996.31 47965.40 2019-02-24 05:00:03.000 055 21258.00 310.58 42996.31 47965.40 2019-02-24 05:00:04.000 055 21258.00 310.54 42996.34 47965.42 2019-02-24 05:00:05.000 055 21258.00 310.53 42996.36 47965.42 2019-02-24 05:00:06.000 055 21257.97 310.54 42996.39 47965.44 2019-02-24 05:00:07.000 055 21257.97 310.52 42996.40 47965.44 2019-02-24 05:00:08.000 055 21257.97 310.50 42996.40 47965.46 2019-02-24 05:00:09.000 055 21257.94 310.51 42996.42 47965.44 2019-02-24 05:00:10.000 055 21257.96 310.52 42996.41 47965.44 2019-02-24 05:00:11.000 055 21257.94 310.53 42996.41 47965.42 2019-02-24 05:00:12.000 055 21257.93 310.51 42996.42 47965.46 2019-02-24 05:00:13.000 055 21257.94 310.51 42996.42 47965.47 2019-02-24 05:00:14.000 055 21257.99 310.51 42996.42 47965.48 2019-02-24 05:00:15.000 055 21257.98 310.51 42996.39 47965.47 2019-02-24 05:00:16.000 055 21257.99 310.51 42996.41 47965.47 2019-02-24 05:00:17.000 055 21258.00 310.51 42996.42 47965.49 2019-02-24 05:00:18.000 055 21258.00 310.51 42996.42 47965.49 2019-02-24 05:00:19.000 055 21257.98 310.54 42996.41 47965.50 2019-02-24 05:00:20.000 055 21257.99 310.50 42996.42 47965.50 2019-02-24 05:00:21.000 055 21257.96 310.51 42996.41 47965.51 2019-02-24 05:00:22.000 055 21257.98 310.51 42996.44 47965.50 2019-02-24 05:00:23.000 055 21257.98 310.52 42996.44 47965.50 2019-02-24 05:00:24.000 055 21257.97 310.55 42996.41 47965.50 2019-02-24 05:00:25.000 055 21258.00 310.58 42996.43 47965.50 2019-02-24 05:00:26.000 055 21258.02 310.58 42996.43 47965.51 2019-02-24 05:00:27.000 055 21258.05 310.57 42996.41 47965.52 2019-02-24 05:00:28.000 055 21258.05 310.58 42996.43 47965.49 2019-02-24 05:00:29.000 055 21258.07 310.58 42996.40 47965.51 2019-02-24 05:00:30.000 055 21258.08 310.60 42996.38 47965.52 2019-02-24 05:00:31.000 055 21258.10 310.58 42996.35 47965.50 2019-02-24 05:00:32.000 055 21258.08 310.59 42996.38 47965.51 2019-02-24 05:00:33.000 055 21258.09 310.61 42996.39 47965.48 2019-02-24 05:00:34.000 055 21258.09 310.63 42996.38 47965.49 2019-02-24 05:00:35.000 055 21258.09 310.58 42996.35 47965.52 2019-02-24 05:00:36.000 055 21258.10 310.58 42996.38 47965.49 2019-02-24 05:00:37.000 055 21258.11 310.61 42996.39 47965.50 2019-02-24 05:00:38.000 055 21258.11 310.63 42996.39 47965.51 2019-02-24 05:00:39.000 055 21258.10 310.62 42996.33 47965.47 2019-02-24 05:00:40.000 055 21258.09 310.64 42996.31 47965.50 2019-02-24 05:00:41.000 055 21258.12 310.65 42996.34 47965.47 2019-02-24 05:00:42.000 055 21258.12 310.66 42996.30 47965.47 2019-02-24 05:00:43.000 055 21258.15 310.64 42996.27 47965.48 2019-02-24 05:00:44.000 055 21258.20 310.63 42996.26 47965.45 2019-02-24 05:00:45.000 055 21258.19 310.58 42996.26 47965.44 2019-02-24 05:00:46.000 055 21258.20 310.54 42996.31 47965.48 2019-02-24 05:00:47.000 055 21258.22 310.48 42996.32 47965.47 2019-02-24 05:00:48.000 055 21258.24 310.45 42996.39 47965.52 2019-02-24 05:00:49.000 055 21258.23 310.47 42996.40 47965.55 2019-02-24 05:00:50.000 055 21258.26 310.46 42996.40 47965.58 2019-02-24 05:00:51.000 055 21258.26 310.44 42996.38 47965.58 2019-02-24 05:00:52.000 055 21258.26 310.45 42996.38 47965.58 2019-02-24 05:00:53.000 055 21258.24 310.48 42996.40 47965.59 2019-02-24 05:00:54.000 055 21258.24 310.48 42996.40 47965.60 2019-02-24 05:00:55.000 055 21258.24 310.48 42996.39 47965.56 2019-02-24 05:00:56.000 055 21258.24 310.50 42996.39 47965.56 2019-02-24 05:00:57.000 055 21258.22 310.53 42996.40 47965.57 2019-02-24 05:00:58.000 055 21258.19 310.55 42996.40 47965.56 2019-02-24 05:00:59.000 055 21258.20 310.55 42996.39 47965.50 2019-02-24 05:01:00.000 055 21258.19 310.57 42996.35 47965.53 2019-02-24 05:01:01.000 055 21258.18 310.58 42996.36 47965.48 2019-02-24 05:01:02.000 055 21258.17 310.56 42996.37 47965.48 2019-02-24 05:01:03.000 055 21258.19 310.56 42996.34 47965.50 2019-02-24 05:01:04.000 055 21258.19 310.54 42996.37 47965.50 2019-02-24 05:01:05.000 055 21258.17 310.54 42996.36 47965.51 2019-02-24 05:01:06.000 055 21258.17 310.54 42996.38 47965.52 2019-02-24 05:01:07.000 055 21258.17 310.51 42996.39 47965.54 2019-02-24 05:01:08.000 055 21258.18 310.53 42996.40 47965.53 2019-02-24 05:01:09.000 055 21258.19 310.53 42996.41 47965.55 2019-02-24 05:01:10.000 055 21258.21 310.53 42996.38 47965.55 2019-02-24 05:01:11.000 055 21258.25 310.50 42996.38 47965.58 2019-02-24 05:01:12.000 055 21258.24 310.49 42996.38 47965.58 2019-02-24 05:01:13.000 055 21258.23 310.47 42996.44 47965.59 2019-02-24 05:01:14.000 055 21258.26 310.48 42996.43 47965.60 2019-02-24 05:01:15.000 055 21258.27 310.46 42996.41 47965.61 2019-02-24 05:01:16.000 055 21258.31 310.46 42996.43 47965.64 2019-02-24 05:01:17.000 055 21258.30 310.46 42996.43 47965.64 2019-02-24 05:01:18.000 055 21258.30 310.45 42996.42 47965.67 2019-02-24 05:01:19.000 055 21258.28 310.44 42996.41 47965.66 2019-02-24 05:01:20.000 055 21258.31 310.42 42996.45 47965.67 2019-02-24 05:01:21.000 055 21258.33 310.44 42996.46 47965.68 2019-02-24 05:01:22.000 055 21258.29 310.46 42996.45 47965.67 2019-02-24 05:01:23.000 055 21258.31 310.45 42996.46 47965.69 2019-02-24 05:01:24.000 055 21258.28 310.45 42996.47 47965.68 2019-02-24 05:01:25.000 055 21258.29 310.45 42996.49 47965.73 2019-02-24 05:01:26.000 055 21258.28 310.44 42996.50 47965.69 2019-02-24 05:01:27.000 055 21258.29 310.42 42996.52 47965.71 2019-02-24 05:01:28.000 055 21258.31 310.45 42996.53 47965.73 2019-02-24 05:01:29.000 055 21258.33 310.48 42996.51 47965.72 2019-02-24 05:01:30.000 055 21258.29 310.51 42996.51 47965.70 2019-02-24 05:01:31.000 055 21258.30 310.51 42996.50 47965.73 2019-02-24 05:01:32.000 055 21258.28 310.54 42996.53 47965.71 2019-02-24 05:01:33.000 055 21258.30 310.56 42996.51 47965.70 2019-02-24 05:01:34.000 055 21258.32 310.57 42996.52 47965.71 2019-02-24 05:01:35.000 055 21258.32 310.57 42996.49 47965.69 2019-02-24 05:01:36.000 055 21258.31 310.55 42996.52 47965.72 2019-02-24 05:01:37.000 055 21258.29 310.53 42996.54 47965.68 2019-02-24 05:01:38.000 055 21258.29 310.54 42996.51 47965.74 2019-02-24 05:01:39.000 055 21258.29 310.55 42996.49 47965.70 2019-02-24 05:01:40.000 055 21258.25 310.64 42996.47 47965.70 2019-02-24 05:01:41.000 055 21258.24 310.69 42996.44 47965.66 2019-02-24 05:01:42.000 055 21258.25 310.69 42996.41 47965.62 2019-02-24 05:01:43.000 055 21258.25 310.71 42996.38 47965.58 2019-02-24 05:01:44.000 055 21258.28 310.68 42996.35 47965.58 2019-02-24 05:01:45.000 055 21258.29 310.66 42996.35 47965.52 2019-02-24 05:01:46.000 055 21258.28 310.67 42996.31 47965.52 2019-02-24 05:01:47.000 055 21258.30 310.65 42996.35 47965.54 2019-02-24 05:01:48.000 055 21258.29 310.63 42996.37 47965.56 2019-02-24 05:01:49.000 055 21258.29 310.66 42996.32 47965.54 2019-02-24 05:01:50.000 055 21258.27 310.71 42996.29 47965.54 2019-02-24 05:01:51.000 055 21258.24 310.74 42996.26 47965.48 2019-02-24 05:01:52.000 055 21258.24 310.74 42996.23 47965.45 2019-02-24 05:01:53.000 055 21258.27 310.73 42996.22 47965.45 2019-02-24 05:01:54.000 055 21258.28 310.72 42996.23 47965.44 2019-02-24 05:01:55.000 055 21258.27 310.71 42996.24 47965.43 2019-02-24 05:01:56.000 055 21258.28 310.70 42996.20 47965.42 2019-02-24 05:01:57.000 055 21258.28 310.71 42996.19 47965.43 2019-02-24 05:01:58.000 055 21258.25 310.71 42996.22 47965.43 2019-02-24 05:01:59.000 055 21258.26 310.71 42996.23 47965.41 2019-02-24 05:02:00.000 055 21258.26 310.68 42996.25 47965.41 2019-02-24 05:02:01.000 055 21258.25 310.67 42996.26 47965.45 2019-02-24 05:02:02.000 055 21258.24 310.69 42996.24 47965.43 2019-02-24 05:02:03.000 055 21258.25 310.67 42996.22 47965.42 2019-02-24 05:02:04.000 055 21258.26 310.67 42996.21 47965.43 2019-02-24 05:02:05.000 055 21258.25 310.67 42996.22 47965.44 2019-02-24 05:02:06.000 055 21258.27 310.70 42996.16 47965.40 2019-02-24 05:02:07.000 055 21258.28 310.65 42996.16 47965.40 2019-02-24 05:02:08.000 055 21258.27 310.62 42996.20 47965.43 2019-02-24 05:02:09.000 055 21258.31 310.62 42996.25 47965.44 2019-02-24 05:02:10.000 055 21258.30 310.64 42996.27 47965.45 2019-02-24 05:02:11.000 055 21258.33 310.60 42996.26 47965.45 2019-02-24 05:02:12.000 055 21258.35 310.55 42996.29 47965.47 2019-02-24 05:02:13.000 055 21258.37 310.52 42996.31 47965.51 2019-02-24 05:02:14.000 055 21258.38 310.48 42996.31 47965.53 2019-02-24 05:02:15.000 055 21258.38 310.47 42996.37 47965.57 2019-02-24 05:02:16.000 055 21258.37 310.45 42996.36 47965.55 2019-02-24 05:02:17.000 055 21258.39 310.44 42996.38 47965.59 2019-02-24 05:02:18.000 055 21258.36 310.43 42996.41 47965.59 2019-02-24 05:02:19.000 055 21258.38 310.42 42996.43 47965.63 2019-02-24 05:02:20.000 055 21258.43 310.43 42996.43 47965.64 2019-02-24 05:02:21.000 055 21258.42 310.45 42996.39 47965.63 2019-02-24 05:02:22.000 055 21258.44 310.41 42996.45 47965.65 2019-02-24 05:02:23.000 055 21258.46 310.39 42996.44 47965.70 2019-02-24 05:02:24.000 055 21258.46 310.40 42996.45 47965.69 2019-02-24 05:02:25.000 055 21258.49 310.37 42996.50 47965.73 2019-02-24 05:02:26.000 055 21258.51 310.38 42996.50 47965.73 2019-02-24 05:02:27.000 055 21258.51 310.40 42996.47 47965.73 2019-02-24 05:02:28.000 055 21258.51 310.42 42996.50 47965.77 2019-02-24 05:02:29.000 055 21258.57 310.39 42996.53 47965.76 2019-02-24 05:02:30.000 055 21258.58 310.40 42996.50 47965.79 2019-02-24 05:02:31.000 055 21258.58 310.44 42996.50 47965.80 2019-02-24 05:02:32.000 055 21258.53 310.44 42996.50 47965.79 2019-02-24 05:02:33.000 055 21258.53 310.42 42996.46 47965.80 2019-02-24 05:02:34.000 055 21258.52 310.41 42996.46 47965.79 2019-02-24 05:02:35.000 055 21258.50 310.44 42996.45 47965.77 2019-02-24 05:02:36.000 055 21258.50 310.47 42996.43 47965.76 2019-02-24 05:02:37.000 055 21258.49 310.46 42996.45 47965.74 2019-02-24 05:02:38.000 055 21258.46 310.49 42996.46 47965.74 2019-02-24 05:02:39.000 055 21258.47 310.49 42996.47 47965.74 2019-02-24 05:02:40.000 055 21258.47 310.51 42996.48 47965.71 2019-02-24 05:02:41.000 055 21258.47 310.51 42996.45 47965.70 2019-02-24 05:02:42.000 055 21258.43 310.53 42996.39 47965.66 2019-02-24 05:02:43.000 055 21258.42 310.56 42996.37 47965.67 2019-02-24 05:02:44.000 055 21258.43 310.54 42996.39 47965.63 2019-02-24 05:02:45.000 055 21258.43 310.54 42996.36 47965.61 2019-02-24 05:02:46.000 055 21258.45 310.54 42996.35 47965.64 2019-02-24 05:02:47.000 055 21258.47 310.52 42996.34 47965.64 2019-02-24 05:02:48.000 055 21258.43 310.54 42996.36 47965.64 2019-02-24 05:02:49.000 055 21258.43 310.59 42996.35 47965.61 2019-02-24 05:02:50.000 055 21258.42 310.60 42996.33 47965.62 2019-02-24 05:02:51.000 055 21258.45 310.57 42996.35 47965.61 2019-02-24 05:02:52.000 055 21258.46 310.52 42996.36 47965.60 2019-02-24 05:02:53.000 055 21258.49 310.51 42996.41 47965.62 2019-02-24 05:02:54.000 055 21258.50 310.50 42996.42 47965.67 2019-02-24 05:02:55.000 055 21258.47 310.53 42996.42 47965.68 2019-02-24 05:02:56.000 055 21258.48 310.55 42996.43 47965.71 2019-02-24 05:02:57.000 055 21258.48 310.56 42996.41 47965.65 2019-02-24 05:02:58.000 055 21258.52 310.57 42996.39 47965.65 2019-02-24 05:02:59.000 055 21258.54 310.53 42996.39 47965.66 2019-02-24 05:03:00.000 055 21258.55 310.51 42996.42 47965.71 2019-02-24 05:03:01.000 055 21258.54 310.48 42996.45 47965.70 2019-02-24 05:03:02.000 055 21258.56 310.46 42996.46 47965.76 2019-02-24 05:03:03.000 055 21258.55 310.44 42996.47 47965.75 2019-02-24 05:03:04.000 055 21258.56 310.44 42996.49 47965.78 2019-02-24 05:03:05.000 055 21258.58 310.46 42996.48 47965.80 2019-02-24 05:03:06.000 055 21258.57 310.45 42996.49 47965.81 2019-02-24 05:03:07.000 055 21258.60 310.45 42996.54 47965.85 2019-02-24 05:03:08.000 055 21258.60 310.45 42996.53 47965.86 2019-02-24 05:03:09.000 055 21258.62 310.46 42996.55 47965.86 2019-02-24 05:03:10.000 055 21258.62 310.43 42996.55 47965.89 2019-02-24 05:03:11.000 055 21258.65 310.45 42996.57 47965.90 2019-02-24 05:03:12.000 055 21258.66 310.44 42996.60 47965.92 2019-02-24 05:03:13.000 055 21258.66 310.41 42996.63 47965.92 2019-02-24 05:03:14.000 055 21258.66 310.41 42996.61 47965.94 2019-02-24 05:03:15.000 055 21258.65 310.38 42996.63 47965.96 2019-02-24 05:03:16.000 055 21258.65 310.38 42996.68 47966.00 2019-02-24 05:03:17.000 055 21258.69 310.34 42996.67 47966.00 2019-02-24 05:03:18.000 055 21258.70 310.34 42996.68 47966.03 2019-02-24 05:03:19.000 055 21258.71 310.32 42996.68 47966.04 2019-02-24 05:03:20.000 055 21258.72 310.33 42996.70 47966.06 2019-02-24 05:03:21.000 055 21258.73 310.30 42996.73 47966.08 2019-02-24 05:03:22.000 055 21258.73 310.30 42996.75 47966.09 2019-02-24 05:03:23.000 055 21258.71 310.29 42996.75 47966.07 2019-02-24 05:03:24.000 055 21258.70 310.27 42996.78 47966.11 2019-02-24 05:03:25.000 055 21258.73 310.26 42996.80 47966.10 2019-02-24 05:03:26.000 055 21258.73 310.26 42996.79 47966.13 2019-02-24 05:03:27.000 055 21258.76 310.23 42996.78 47966.16 2019-02-24 05:03:28.000 055 21258.73 310.21 42996.80 47966.16 2019-02-24 05:03:29.000 055 21258.75 310.22 42996.82 47966.16 2019-02-24 05:03:30.000 055 21258.77 310.19 42996.83 47966.19 2019-02-24 05:03:31.000 055 21258.75 310.19 42996.82 47966.18 2019-02-24 05:03:32.000 055 21258.77 310.15 42996.83 47966.20 2019-02-24 05:03:33.000 055 21258.79 310.15 42996.86 47966.20 2019-02-24 05:03:34.000 055 21258.78 310.14 42996.88 47966.20 2019-02-24 05:03:35.000 055 21258.77 310.13 42996.87 47966.20 2019-02-24 05:03:36.000 055 21258.77 310.14 42996.84 47966.24 2019-02-24 05:03:37.000 055 21258.75 310.13 42996.84 47966.20 2019-02-24 05:03:38.000 055 21258.74 310.12 42996.87 47966.20 2019-02-24 05:03:39.000 055 21258.75 310.14 42996.85 47966.21 2019-02-24 05:03:40.000 055 21258.73 310.11 42996.80 47966.20 2019-02-24 05:03:41.000 055 21258.72 310.09 42996.85 47966.21 2019-02-24 05:03:42.000 055 21258.73 310.06 42996.87 47966.19 2019-02-24 05:03:43.000 055 21258.72 310.05 42996.87 47966.21 2019-02-24 05:03:44.000 055 21258.73 310.03 42996.90 47966.22 2019-02-24 05:03:45.000 055 21258.72 310.04 42996.91 47966.22 2019-02-24 05:03:46.000 055 21258.70 310.06 42996.87 47966.25 2019-02-24 05:03:47.000 055 21258.67 310.09 42996.89 47966.24 2019-02-24 05:03:48.000 055 21258.66 310.12 42996.88 47966.23 2019-02-24 05:03:49.000 055 21258.65 310.12 42996.88 47966.19 2019-02-24 05:03:50.000 055 21258.65 310.17 42996.87 47966.16 2019-02-24 05:03:51.000 055 21258.67 310.16 42996.84 47966.17 2019-02-24 05:03:52.000 055 21258.66 310.16 42996.82 47966.15 2019-02-24 05:03:53.000 055 21258.67 310.18 42996.80 47966.13 2019-02-24 05:03:54.000 055 21258.67 310.21 42996.79 47966.14 2019-02-24 05:03:55.000 055 21258.62 310.28 42996.79 47966.08 2019-02-24 05:03:56.000 055 21258.62 310.32 42996.76 47966.06 2019-02-24 05:03:57.000 055 21258.58 310.37 42996.68 47966.05 2019-02-24 05:03:58.000 055 21258.54 310.42 42996.62 47965.98 2019-02-24 05:03:59.000 055 21258.49 310.47 42996.54 47965.91 2019-02-24 05:04:00.000 055 21258.49 310.48 42996.51 47965.86 2019-02-24 05:04:01.000 055 21258.54 310.44 42996.51 47965.81 2019-02-24 05:04:02.000 055 21258.56 310.42 42996.52 47965.82 2019-02-24 05:04:03.000 055 21258.58 310.41 42996.53 47965.83 2019-02-24 05:04:04.000 055 21258.56 310.42 42996.53 47965.85 2019-02-24 05:04:05.000 055 21258.55 310.47 42996.51 47965.85 2019-02-24 05:04:06.000 055 21258.58 310.42 42996.53 47965.84 2019-02-24 05:04:07.000 055 21258.58 310.39 42996.53 47965.87 2019-02-24 05:04:08.000 055 21258.61 310.40 42996.55 47965.88 2019-02-24 05:04:09.000 055 21258.61 310.42 42996.55 47965.89 2019-02-24 05:04:10.000 055 21258.60 310.42 42996.54 47965.88 2019-02-24 05:04:11.000 055 21258.60 310.41 42996.52 47965.87 2019-02-24 05:04:12.000 055 21258.60 310.45 42996.53 47965.87 2019-02-24 05:04:13.000 055 21258.58 310.49 42996.50 47965.85 2019-02-24 05:04:14.000 055 21258.58 310.51 42996.45 47965.83 2019-02-24 05:04:15.000 055 21258.53 310.54 42996.42 47965.81 2019-02-24 05:04:16.000 055 21258.54 310.54 42996.43 47965.76 2019-02-24 05:04:17.000 055 21258.53 310.56 42996.45 47965.75 2019-02-24 05:04:18.000 055 21258.48 310.60 42996.43 47965.75 2019-02-24 05:04:19.000 055 21258.49 310.62 42996.40 47965.71 2019-02-24 05:04:20.000 055 21258.50 310.60 42996.38 47965.70 2019-02-24 05:04:21.000 055 21258.51 310.59 42996.37 47965.70 2019-02-24 05:04:22.000 055 21258.49 310.58 42996.38 47965.71 2019-02-24 05:04:23.000 055 21258.49 310.58 42996.40 47965.68 2019-02-24 05:04:24.000 055 21258.51 310.54 42996.43 47965.69 2019-02-24 05:04:25.000 055 21258.51 310.56 42996.42 47965.67 2019-02-24 05:04:26.000 055 21258.51 310.54 42996.38 47965.67 2019-02-24 05:04:27.000 055 21258.52 310.50 42996.37 47965.70 2019-02-24 05:04:28.000 055 21258.53 310.45 42996.38 47965.72 2019-02-24 05:04:29.000 055 21258.56 310.41 42996.45 47965.72 2019-02-24 05:04:30.000 055 21258.56 310.39 42996.47 47965.77 2019-02-24 05:04:31.000 055 21258.60 310.41 42996.50 47965.81 2019-02-24 05:04:32.000 055 21258.58 310.40 42996.53 47965.83 2019-02-24 05:04:33.000 055 21258.61 310.42 42996.55 47965.86 2019-02-24 05:04:34.000 055 21258.61 310.44 42996.54 47965.85 2019-02-24 05:04:35.000 055 21258.64 310.44 42996.52 47965.85 2019-02-24 05:04:36.000 055 21258.64 310.45 42996.52 47965.87 2019-02-24 05:04:37.000 055 21258.65 310.44 42996.51 47965.83 2019-02-24 05:04:38.000 055 21258.64 310.46 42996.48 47965.84 2019-02-24 05:04:39.000 055 21258.65 310.49 42996.46 47965.84 2019-02-24 05:04:40.000 055 21258.65 310.49 42996.47 47965.88 2019-02-24 05:04:41.000 055 21258.65 310.53 42996.45 47965.84 2019-02-24 05:04:42.000 055 21258.63 310.54 42996.45 47965.84 2019-02-24 05:04:43.000 055 21258.64 310.54 42996.40 47965.82 2019-02-24 05:04:44.000 055 21258.61 310.59 42996.42 47965.80 2019-02-24 05:04:45.000 055 21258.60 310.61 42996.39 47965.76 2019-02-24 05:04:46.000 055 21258.59 310.61 42996.38 47965.76 2019-02-24 05:04:47.000 055 21258.61 310.62 42996.39 47965.74 2019-02-24 05:04:48.000 055 21258.61 310.62 42996.37 47965.75 2019-02-24 05:04:49.000 055 21258.60 310.61 42996.39 47965.72 2019-02-24 05:04:50.000 055 21258.60 310.61 42996.38 47965.72 2019-02-24 05:04:51.000 055 21258.57 310.62 42996.37 47965.70 2019-02-24 05:04:52.000 055 21258.53 310.60 42996.38 47965.66 2019-02-24 05:04:53.000 055 21258.54 310.59 42996.34 47965.69 2019-02-24 05:04:54.000 055 21258.58 310.56 42996.34 47965.65 2019-02-24 05:04:55.000 055 21258.57 310.56 42996.36 47965.70 2019-02-24 05:04:56.000 055 21258.51 310.61 42996.34 47965.71 2019-02-24 05:04:57.000 055 21258.53 310.60 42996.34 47965.66 2019-02-24 05:04:58.000 055 21258.57 310.53 42996.33 47965.66 2019-02-24 05:04:59.000 055 21258.60 310.48 42996.35 47965.71 2019-02-24 05:05:00.000 055 21258.61 310.44 42996.42 47965.73 2019-02-24 05:05:01.000 055 21258.62 310.46 42996.46 47965.79 2019-02-24 05:05:02.000 055 21258.59 310.47 42996.47 47965.81 2019-02-24 05:05:03.000 055 21258.59 310.47 42996.48 47965.85 2019-02-24 05:05:04.000 055 21258.65 310.44 42996.49 47965.83 2019-02-24 05:05:05.000 055 21258.66 310.46 42996.49 47965.86 2019-02-24 05:05:06.000 055 21258.68 310.46 42996.50 47965.88 2019-02-24 05:05:07.000 055 21258.67 310.48 42996.49 47965.87 2019-02-24 05:05:08.000 055 21258.68 310.46 42996.50 47965.87 2019-02-24 05:05:09.000 055 21258.64 310.46 42996.48 47965.85 2019-02-24 05:05:10.000 055 21258.69 310.44 42996.51 47965.91 2019-02-24 05:05:11.000 055 21258.72 310.45 42996.52 47965.89 2019-02-24 05:05:12.000 055 21258.72 310.45 42996.52 47965.91 2019-02-24 05:05:13.000 055 21258.68 310.47 42996.52 47965.90 2019-02-24 05:05:14.000 055 21258.65 310.55 42996.49 47965.87 2019-02-24 05:05:15.000 055 21258.62 310.59 42996.46 47965.84 2019-02-24 05:05:16.000 055 21258.59 310.64 42996.42 47965.82 2019-02-24 05:05:17.000 055 21258.57 310.68 42996.39 47965.74 2019-02-24 05:05:18.000 055 21258.58 310.68 42996.33 47965.71 2019-02-24 05:05:19.000 055 21258.57 310.66 42996.30 47965.67 2019-02-24 05:05:20.000 055 21258.55 310.65 42996.27 47965.61 2019-02-24 05:05:21.000 055 21258.58 310.61 42996.28 47965.65 2019-02-24 05:05:22.000 055 21258.60 310.55 42996.29 47965.65 2019-02-24 05:05:23.000 055 21258.63 310.50 42996.33 47965.64 2019-02-24 05:05:24.000 055 21258.61 310.45 42996.37 47965.70 2019-02-24 05:05:25.000 055 21258.60 310.44 42996.41 47965.72 2019-02-24 05:05:26.000 055 21258.63 310.42 42996.43 47965.76 2019-02-24 05:05:27.000 055 21258.66 310.40 42996.43 47965.78 2019-02-24 05:05:28.000 055 21258.64 310.43 42996.44 47965.82 2019-02-24 05:05:29.000 055 21258.65 310.44 42996.44 47965.79 2019-02-24 05:05:30.000 055 21258.66 310.45 42996.41 47965.82 2019-02-24 05:05:31.000 055 21258.65 310.48 42996.44 47965.80 2019-02-24 05:05:32.000 055 21258.65 310.44 42996.48 47965.79 2019-02-24 05:05:33.000 055 21258.65 310.45 42996.51 47965.82 2019-02-24 05:05:34.000 055 21258.66 310.46 42996.46 47965.85 2019-02-24 05:05:35.000 055 21258.69 310.47 42996.47 47965.81 2019-02-24 05:05:36.000 055 21258.69 310.46 42996.49 47965.85 2019-02-24 05:05:37.000 055 21258.71 310.43 42996.54 47965.86 2019-02-24 05:05:38.000 055 21258.72 310.42 42996.54 47965.88 2019-02-24 05:05:39.000 055 21258.75 310.41 42996.52 47965.89 2019-02-24 05:05:40.000 055 21258.76 310.42 42996.51 47965.92 2019-02-24 05:05:41.000 055 21258.73 310.43 42996.54 47965.92 2019-02-24 05:05:42.000 055 21258.74 310.44 42996.56 47965.95 2019-02-24 05:05:43.000 055 21258.75 310.46 42996.56 47965.98 2019-02-24 05:05:44.000 055 21258.78 310.42 42996.58 47965.95 2019-02-24 05:05:45.000 055 21258.77 310.42 42996.59 47966.01 2019-02-24 05:05:46.000 055 21258.77 310.43 42996.60 47965.98 2019-02-24 05:05:47.000 055 21258.80 310.43 42996.59 47965.99 2019-02-24 05:05:48.000 055 21258.80 310.42 42996.61 47966.00 2019-02-24 05:05:49.000 055 21258.79 310.41 42996.62 47965.99 2019-02-24 05:05:50.000 055 21258.81 310.42 42996.63 47965.98 2019-02-24 05:05:51.000 055 21258.82 310.44 42996.64 47966.02 2019-02-24 05:05:52.000 055 21258.81 310.43 42996.65 47966.03 2019-02-24 05:05:53.000 055 21258.83 310.42 42996.68 47966.05 2019-02-24 05:05:54.000 055 21258.81 310.42 42996.66 47966.05 2019-02-24 05:05:55.000 055 21258.77 310.46 42996.62 47966.03 2019-02-24 05:05:56.000 055 21258.80 310.47 42996.61 47966.05 2019-02-24 05:05:57.000 055 21258.80 310.45 42996.60 47966.05 2019-02-24 05:05:58.000 055 21258.80 310.43 42996.61 47966.04 2019-02-24 05:05:59.000 055 21258.79 310.43 42996.59 47966.03 2019-02-24 05:06:00.000 055 21258.80 310.42 42996.59 47966.01 2019-02-24 05:06:01.000 055 21258.79 310.47 42996.57 47966.05 2019-02-24 05:06:02.000 055 21258.75 310.50 42996.60 47966.03 2019-02-24 05:06:03.000 055 21258.74 310.57 42996.60 47966.00 2019-02-24 05:06:04.000 055 21258.68 310.62 42996.51 47965.97 2019-02-24 05:06:05.000 055 21258.65 310.70 42996.43 47965.89 2019-02-24 05:06:06.000 055 21258.64 310.74 42996.38 47965.79 2019-02-24 05:06:07.000 055 21258.64 310.75 42996.31 47965.76 2019-02-24 05:06:08.000 055 21258.62 310.77 42996.28 47965.73 2019-02-24 05:06:09.000 055 21258.60 310.80 42996.28 47965.68 2019-02-24 05:06:10.000 055 21258.60 310.82 42996.23 47965.63 2019-02-24 05:06:11.000 055 21258.58 310.79 42996.19 47965.60 2019-02-24 05:06:12.000 055 21258.59 310.79 42996.22 47965.58 2019-02-24 05:06:13.000 055 21258.58 310.79 42996.20 47965.58 2019-02-24 05:06:14.000 055 21258.58 310.82 42996.18 47965.53 2019-02-24 05:06:15.000 055 21258.55 310.81 42996.17 47965.55 2019-02-24 05:06:16.000 055 21258.58 310.79 42996.19 47965.55 2019-02-24 05:06:17.000 055 21258.55 310.80 42996.15 47965.53 2019-02-24 05:06:18.000 055 21258.57 310.81 42996.15 47965.49 2019-02-24 05:06:19.000 055 21258.61 310.79 42996.13 47965.50 2019-02-24 05:06:20.000 055 21258.60 310.79 42996.12 47965.49 2019-02-24 05:06:21.000 055 21258.60 310.80 42996.09 47965.51 2019-02-24 05:06:22.000 055 21258.60 310.77 42996.12 47965.49 2019-02-24 05:06:23.000 055 21258.60 310.77 42996.11 47965.49 2019-02-24 05:06:24.000 055 21258.61 310.81 42996.10 47965.50 2019-02-24 05:06:25.000 055 21258.63 310.80 42996.13 47965.49 2019-02-24 05:06:26.000 055 21258.65 310.77 42996.12 47965.50 2019-02-24 05:06:27.000 055 21258.68 310.75 42996.08 47965.51 2019-02-24 05:06:28.000 055 21258.73 310.77 42996.07 47965.51 2019-02-24 05:06:29.000 055 21258.77 310.76 42996.08 47965.54 2019-02-24 05:06:30.000 055 21258.84 310.74 42996.11 47965.56 2019-02-24 05:06:31.000 055 21258.88 310.74 42996.11 47965.57 2019-02-24 05:06:32.000 055 21258.88 310.74 42996.09 47965.61 2019-02-24 05:06:33.000 055 21258.89 310.73 42996.11 47965.59 2019-02-24 05:06:34.000 055 21258.86 310.72 42996.13 47965.66 2019-02-24 05:06:35.000 055 21258.83 310.70 42996.14 47965.62 2019-02-24 05:06:36.000 055 21258.80 310.66 42996.15 47965.60 2019-02-24 05:06:37.000 055 21258.80 310.54 42996.14 47965.61 2019-02-24 05:06:38.000 055 21258.81 310.41 42996.25 47965.66 2019-02-24 05:06:39.000 055 21258.80 310.38 42996.32 47965.70 2019-02-24 05:06:40.000 055 21258.79 310.43 42996.37 47965.79 2019-02-24 05:06:41.000 055 21258.75 310.52 42996.39 47965.80 2019-02-24 05:06:42.000 055 21258.72 310.59 42996.37 47965.79 2019-02-24 05:06:43.000 055 21258.74 310.54 42996.36 47965.75 2019-02-24 05:06:44.000 055 21258.78 310.45 42996.38 47965.74 2019-02-24 05:06:45.000 055 21258.78 310.39 42996.41 47965.79 2019-02-24 05:06:46.000 055 21258.78 310.38 42996.47 47965.84 2019-02-24 05:06:47.000 055 21258.71 310.44 42996.43 47965.84 2019-02-24 05:06:48.000 055 21258.68 310.54 42996.40 47965.82 2019-02-24 05:06:49.000 055 21258.67 310.55 42996.39 47965.77 2019-02-24 05:06:50.000 055 21258.72 310.44 42996.41 47965.77 2019-02-24 05:06:51.000 055 21258.76 310.37 42996.42 47965.79 2019-02-24 05:06:52.000 055 21258.76 310.37 42996.46 47965.83 2019-02-24 05:06:53.000 055 21258.76 310.39 42996.49 47965.86 2019-02-24 05:06:54.000 055 21258.74 310.43 42996.47 47965.86 2019-02-24 05:06:55.000 055 21258.74 310.46 42996.49 47965.88 2019-02-24 05:06:56.000 055 21258.71 310.49 42996.45 47965.86 2019-02-24 05:06:57.000 055 21258.67 310.52 42996.45 47965.84 2019-02-24 05:06:58.000 055 21258.65 310.61 42996.40 47965.78 2019-02-24 05:06:59.000 055 21258.64 310.61 42996.36 47965.76 2019-02-24 05:07:00.000 055 21258.64 310.55 42996.35 47965.72 2019-02-24 05:07:01.000 055 21258.70 310.49 42996.39 47965.72 2019-02-24 05:07:02.000 055 21258.73 310.45 42996.42 47965.76 2019-02-24 05:07:03.000 055 21258.74 310.43 42996.45 47965.79 2019-02-24 05:07:04.000 055 21258.75 310.46 42996.46 47965.84 2019-02-24 05:07:05.000 055 21258.78 310.44 42996.47 47965.86 2019-02-24 05:07:06.000 055 21258.75 310.46 42996.47 47965.86 2019-02-24 05:07:07.000 055 21258.76 310.50 42996.45 47965.85 2019-02-24 05:07:08.000 055 21258.76 310.55 42996.43 47965.85 2019-02-24 05:07:09.000 055 21258.73 310.58 42996.42 47965.81 2019-02-24 05:07:10.000 055 21258.75 310.57 42996.40 47965.81 2019-02-24 05:07:11.000 055 21258.77 310.51 42996.41 47965.78 2019-02-24 05:07:12.000 055 21258.82 310.42 42996.45 47965.81 2019-02-24 05:07:13.000 055 21258.81 310.38 42996.48 47965.86 2019-02-24 05:07:14.000 055 21258.82 310.38 42996.53 47965.91 2019-02-24 05:07:15.000 055 21258.87 310.42 42996.56 47965.96 2019-02-24 05:07:16.000 055 21258.82 310.47 42996.55 47965.95 2019-02-24 05:07:17.000 055 21258.76 310.58 42996.51 47965.92 2019-02-24 05:07:18.000 055 21258.73 310.64 42996.45 47965.88 2019-02-24 05:07:19.000 055 21258.74 310.58 42996.40 47965.83 2019-02-24 05:07:20.000 055 21258.77 310.48 42996.46 47965.82 2019-02-24 05:07:21.000 055 21258.81 310.41 42996.49 47965.89 2019-02-24 05:07:22.000 055 21258.82 310.41 42996.54 47965.96 2019-02-24 05:07:23.000 055 21258.82 310.43 42996.55 47965.97 2019-02-24 05:07:24.000 055 21258.80 310.54 42996.54 47965.99 2019-02-24 05:07:25.000 055 21258.77 310.64 42996.45 47965.96 2019-02-24 05:07:26.000 055 21258.75 310.69 42996.41 47965.89 2019-02-24 05:07:27.000 055 21258.75 310.66 42996.36 47965.81 2019-02-24 05:07:28.000 055 21258.77 310.53 42996.39 47965.78 2019-02-24 05:07:29.000 055 21258.80 310.46 42996.42 47965.83 2019-02-24 05:07:30.000 055 21258.82 310.42 42996.48 47965.89 2019-02-24 05:07:31.000 055 21258.83 310.45 42996.50 47965.94 2019-02-24 05:07:32.000 055 21258.84 310.49 42996.51 47965.95 2019-02-24 05:07:33.000 055 21258.78 310.58 42996.49 47965.95 2019-02-24 05:07:34.000 055 21258.72 310.69 42996.43 47965.90 2019-02-24 05:07:35.000 055 21258.70 310.71 42996.37 47965.82 2019-02-24 05:07:36.000 055 21258.73 310.61 42996.39 47965.81 2019-02-24 05:07:37.000 055 21258.79 310.54 42996.40 47965.83 2019-02-24 05:07:38.000 055 21258.84 310.55 42996.45 47965.89 2019-02-24 05:07:39.000 055 21258.84 310.59 42996.47 47965.92 2019-02-24 05:07:40.000 055 21258.83 310.67 42996.48 47965.94 2019-02-24 05:07:41.000 055 21258.80 310.76 42996.45 47965.93 2019-02-24 05:07:42.000 055 21258.77 310.81 42996.38 47965.91 2019-02-24 05:07:43.000 055 21258.80 310.81 42996.39 47965.86 2019-02-24 05:07:44.000 055 21258.85 310.71 42996.40 47965.82 2019-02-24 05:07:45.000 055 21258.88 310.67 42996.44 47965.86 2019-02-24 05:07:46.000 055 21258.87 310.59 42996.49 47965.91 2019-02-24 05:07:47.000 055 21258.87 310.56 42996.56 47965.98 2019-02-24 05:07:48.000 055 21258.89 310.58 42996.58 47966.00 2019-02-24 05:07:49.000 055 21258.91 310.58 42996.57 47966.05 2019-02-24 05:07:50.000 055 21258.92 310.63 42996.55 47966.05 2019-02-24 05:07:51.000 055 21258.90 310.71 42996.55 47966.05 2019-02-24 05:07:52.000 055 21258.86 310.76 42996.50 47966.03 2019-02-24 05:07:53.000 055 21258.83 310.78 42996.47 47965.97 2019-02-24 05:07:54.000 055 21258.83 310.74 42996.44 47965.92 2019-02-24 05:07:55.000 055 21258.88 310.67 42996.47 47965.91 2019-02-24 05:07:56.000 055 21258.92 310.62 42996.49 47965.96 2019-02-24 05:07:57.000 055 21258.93 310.62 42996.51 47965.99 2019-02-24 05:07:58.000 055 21258.90 310.63 42996.50 47965.99 2019-02-24 05:07:59.000 055 21258.88 310.67 42996.51 47966.02 2019-02-24 05:08:00.000 055 21258.91 310.72 42996.52 47966.03 2019-02-24 05:08:01.000 055 21258.91 310.74 42996.46 47965.99 2019-02-24 05:08:02.000 055 21258.89 310.72 42996.46 47965.96 2019-02-24 05:08:03.000 055 21258.91 310.62 42996.48 47965.94 2019-02-24 05:08:04.000 055 21258.91 310.60 42996.50 47965.99 2019-02-24 05:08:05.000 055 21258.93 310.58 42996.51 47966.00 2019-02-24 05:08:06.000 055 21258.93 310.60 42996.53 47966.03 2019-02-24 05:08:07.000 055 21258.93 310.62 42996.52 47966.02 2019-02-24 05:08:08.000 055 21258.92 310.64 42996.50 47966.04 2019-02-24 05:08:09.000 055 21258.91 310.66 42996.51 47966.02 2019-02-24 05:08:10.000 055 21258.90 310.66 42996.53 47966.03 2019-02-24 05:08:11.000 055 21258.90 310.69 42996.55 47966.02 2019-02-24 05:08:12.000 055 21258.92 310.71 42996.54 47966.02 2019-02-24 05:08:13.000 055 21258.90 310.77 42996.53 47966.03 2019-02-24 05:08:14.000 055 21258.87 310.82 42996.48 47965.99 2019-02-24 05:08:15.000 055 21258.85 310.85 42996.46 47965.95 2019-02-24 05:08:16.000 055 21258.83 310.90 42996.41 47965.90 2019-02-24 05:08:17.000 055 21258.81 310.96 42996.37 47965.86 2019-02-24 05:08:18.000 055 21258.81 310.92 42996.34 47965.81 2019-02-24 05:08:19.000 055 21258.89 310.83 42996.33 47965.78 2019-02-24 05:08:20.000 055 21258.88 310.77 42996.35 47965.83 2019-02-24 05:08:21.000 055 21258.89 310.75 42996.41 47965.87 2019-02-24 05:08:22.000 055 21258.90 310.75 42996.45 47965.89 2019-02-24 05:08:23.000 055 21258.95 310.75 42996.46 47965.97 2019-02-24 05:08:24.000 055 21258.98 310.77 42996.44 47965.93 2019-02-24 05:08:25.000 055 21258.95 310.79 42996.45 47965.96 2019-02-24 05:08:26.000 055 21258.94 310.83 42996.42 47965.95 2019-02-24 05:08:27.000 055 21258.90 310.84 42996.40 47965.91 2019-02-24 05:08:28.000 055 21258.92 310.80 42996.42 47965.92 2019-02-24 05:08:29.000 055 21258.96 310.75 42996.44 47965.93 2019-02-24 05:08:30.000 055 21258.97 310.74 42996.49 47965.97 2019-02-24 05:08:31.000 055 21258.96 310.75 42996.47 47965.99 2019-02-24 05:08:32.000 055 21258.99 310.73 42996.45 47966.00 2019-02-24 05:08:33.000 055 21258.96 310.75 42996.51 47966.00 2019-02-24 05:08:34.000 055 21258.96 310.77 42996.47 47965.98 2019-02-24 05:08:35.000 055 21258.97 310.79 42996.47 47965.97 2019-02-24 05:08:36.000 055 21258.99 310.77 42996.49 47966.00 2019-02-24 05:08:37.000 055 21259.00 310.75 42996.48 47966.00 2019-02-24 05:08:38.000 055 21258.97 310.78 42996.49 47965.99 2019-02-24 05:08:39.000 055 21258.97 310.77 42996.46 47965.98 2019-02-24 05:08:40.000 055 21258.96 310.74 42996.46 47965.98 2019-02-24 05:08:41.000 055 21258.95 310.74 42996.46 47966.01 2019-02-24 05:08:42.000 055 21258.97 310.72 42996.48 47965.99 2019-02-24 05:08:43.000 055 21258.99 310.67 42996.55 47966.00 2019-02-24 05:08:44.000 055 21258.99 310.67 42996.56 47966.04 2019-02-24 05:08:45.000 055 21258.96 310.65 42996.54 47966.03 2019-02-24 05:08:46.000 055 21258.97 310.65 42996.57 47966.08 2019-02-24 05:08:47.000 055 21259.01 310.62 42996.59 47966.09 2019-02-24 05:08:48.000 055 21258.97 310.61 42996.60 47966.11 2019-02-24 05:08:49.000 055 21259.01 310.60 42996.64 47966.12 2019-02-24 05:08:50.000 055 21259.01 310.58 42996.64 47966.15 2019-02-24 05:08:51.000 055 21259.02 310.57 42996.67 47966.13 2019-02-24 05:08:52.000 055 21259.01 310.59 42996.66 47966.15 2019-02-24 05:08:53.000 055 21258.97 310.60 42996.67 47966.17 2019-02-24 05:08:54.000 055 21258.96 310.61 42996.65 47966.19 2019-02-24 05:08:55.000 055 21258.98 310.60 42996.66 47966.18 2019-02-24 05:08:56.000 055 21259.01 310.61 42996.66 47966.15 2019-02-24 05:08:57.000 055 21258.98 310.61 42996.62 47966.19 2019-02-24 05:08:58.000 055 21258.97 310.64 42996.60 47966.12 2019-02-24 05:08:59.000 055 21258.96 310.65 42996.59 47966.15 2019-02-24 05:09:00.000 055 21258.96 310.65 42996.63 47966.15 2019-02-24 05:09:01.000 055 21258.95 310.64 42996.64 47966.11 2019-02-24 05:09:02.000 055 21258.94 310.64 42996.63 47966.12 2019-02-24 05:09:03.000 055 21258.93 310.68 42996.65 47966.11 2019-02-24 05:09:04.000 055 21258.92 310.75 42996.60 47966.10 2019-02-24 05:09:05.000 055 21258.92 310.78 42996.60 47966.08 2019-02-24 05:09:06.000 055 21258.90 310.81 42996.55 47966.03 2019-02-24 05:09:07.000 055 21258.87 310.82 42996.51 47965.99 2019-02-24 05:09:08.000 055 21258.86 310.78 42996.47 47965.96 2019-02-24 05:09:09.000 055 21258.85 310.79 42996.44 47965.92 2019-02-24 05:09:10.000 055 21258.86 310.82 42996.43 47965.90 2019-02-24 05:09:11.000 055 21258.85 310.80 42996.42 47965.90 2019-02-24 05:09:12.000 055 21258.83 310.80 42996.43 47965.89 2019-02-24 05:09:13.000 055 21258.86 310.80 42996.40 47965.86 2019-02-24 05:09:14.000 055 21258.80 310.79 42996.41 47965.87 2019-02-24 05:09:15.000 055 21258.80 310.77 42996.38 47965.87 2019-02-24 05:09:16.000 055 21258.79 310.77 42996.39 47965.88 2019-02-24 05:09:17.000 055 21258.79 310.78 42996.38 47965.84 2019-02-24 05:09:18.000 055 21258.74 310.78 42996.36 47965.84 2019-02-24 05:09:19.000 055 21258.73 310.74 42996.38 47965.82 2019-02-24 05:09:20.000 055 21258.74 310.70 42996.40 47965.81 2019-02-24 05:09:21.000 055 21258.72 310.63 42996.42 47965.81 2019-02-24 05:09:22.000 055 21258.76 310.53 42996.46 47965.78 2019-02-24 05:09:23.000 055 21258.76 310.48 42996.49 47965.86 2019-02-24 05:09:24.000 055 21258.76 310.44 42996.51 47965.94 2019-02-24 05:09:25.000 055 21258.80 310.43 42996.53 47965.97 2019-02-24 05:09:26.000 055 21258.78 310.44 42996.56 47965.99 2019-02-24 05:09:27.000 055 21258.78 310.41 42996.62 47966.00 2019-02-24 05:09:28.000 055 21258.82 310.44 42996.67 47966.06 2019-02-24 05:09:29.000 055 21258.80 310.43 42996.65 47966.05 2019-02-24 05:09:30.000 055 21258.83 310.45 42996.63 47966.07 2019-02-24 05:09:31.000 055 21258.83 310.46 42996.66 47966.08 2019-02-24 05:09:32.000 055 21258.86 310.47 42996.62 47966.13 2019-02-24 05:09:33.000 055 21258.89 310.46 42996.66 47966.09 2019-02-24 05:09:34.000 055 21258.87 310.49 42996.63 47966.11 2019-02-24 05:09:35.000 055 21258.85 310.50 42996.63 47966.11 2019-02-24 05:09:36.000 055 21258.88 310.53 42996.62 47966.10 2019-02-24 05:09:37.000 055 21258.89 310.55 42996.60 47966.11 2019-02-24 05:09:38.000 055 21258.87 310.57 42996.60 47966.06 2019-02-24 05:09:39.000 055 21258.87 310.60 42996.57 47966.07 2019-02-24 05:09:40.000 055 21258.86 310.63 42996.54 47966.03 2019-02-24 05:09:41.000 055 21258.85 310.67 42996.51 47965.99 2019-02-24 05:09:42.000 055 21258.82 310.68 42996.48 47965.99 2019-02-24 05:09:43.000 055 21258.83 310.68 42996.48 47965.97 2019-02-24 05:09:44.000 055 21258.81 310.68 42996.45 47965.92 2019-02-24 05:09:45.000 055 21258.83 310.61 42996.46 47965.93 2019-02-24 05:09:46.000 055 21258.85 310.54 42996.55 47965.96 2019-02-24 05:09:47.000 055 21258.89 310.48 42996.56 47966.00 2019-02-24 05:09:48.000 055 21258.89 310.48 42996.60 47966.04 2019-02-24 05:09:49.000 055 21258.91 310.47 42996.62 47966.07 2019-02-24 05:09:50.000 055 21258.93 310.48 42996.65 47966.10 2019-02-24 05:09:51.000 055 21258.92 310.49 42996.66 47966.11 2019-02-24 05:09:52.000 055 21258.93 310.50 42996.67 47966.14 2019-02-24 05:09:53.000 055 21258.90 310.50 42996.64 47966.13 2019-02-24 05:09:54.000 055 21258.92 310.51 42996.64 47966.11 2019-02-24 05:09:55.000 055 21258.92 310.48 42996.68 47966.14 2019-02-24 05:09:56.000 055 21258.92 310.49 42996.68 47966.13 2019-02-24 05:09:57.000 055 21258.90 310.52 42996.69 47966.16 2019-02-24 05:09:58.000 055 21258.91 310.57 42996.65 47966.15 2019-02-24 05:09:59.000 055 21258.91 310.61 42996.63 47966.16 2019-02-24 05:10:00.000 055 21258.89 310.64 42996.60 47966.10 2019-02-24 05:10:01.000 055 21258.86 310.67 42996.59 47966.09 2019-02-24 05:10:02.000 055 21258.84 310.71 42996.55 47966.03 2019-02-24 05:10:03.000 055 21258.84 310.73 42996.52 47966.00 2019-02-24 05:10:04.000 055 21258.84 310.75 42996.45 47965.95 2019-02-24 05:10:05.000 055 21258.80 310.77 42996.43 47965.93 2019-02-24 05:10:06.000 055 21258.78 310.77 42996.42 47965.90 2019-02-24 05:10:07.000 055 21258.80 310.79 42996.42 47965.86 2019-02-24 05:10:08.000 055 21258.79 310.75 42996.41 47965.88 2019-02-24 05:10:09.000 055 21258.81 310.75 42996.41 47965.88 2019-02-24 05:10:10.000 055 21258.82 310.74 42996.41 47965.86 2019-02-24 05:10:11.000 055 21258.85 310.73 42996.39 47965.86 2019-02-24 05:10:12.000 055 21258.87 310.74 42996.38 47965.84 2019-02-24 05:10:13.000 055 21258.88 310.79 42996.38 47965.85 2019-02-24 05:10:14.000 055 21258.84 310.80 42996.35 47965.85 2019-02-24 05:10:15.000 055 21258.83 310.82 42996.36 47965.85 2019-02-24 05:10:16.000 055 21258.86 310.83 42996.33 47965.82 2019-02-24 05:10:17.000 055 21258.87 310.83 42996.32 47965.81 2019-02-24 05:10:18.000 055 21258.83 310.82 42996.32 47965.79 2019-02-24 05:10:19.000 055 21258.78 310.83 42996.32 47965.78 2019-02-24 05:10:20.000 055 21258.83 310.81 42996.32 47965.78 2019-02-24 05:10:21.000 055 21258.82 310.83 42996.29 47965.78 2019-02-24 05:10:22.000 055 21258.82 310.83 42996.30 47965.79 2019-02-24 05:10:23.000 055 21258.79 310.83 42996.29 47965.79 2019-02-24 05:10:24.000 055 21258.81 310.84 42996.30 47965.76 2019-02-24 05:10:25.000 055 21258.82 310.82 42996.29 47965.74 2019-02-24 05:10:26.000 055 21258.78 310.82 42996.28 47965.75 2019-02-24 05:10:27.000 055 21258.74 310.82 42996.27 47965.72 2019-02-24 05:10:28.000 055 21258.74 310.81 42996.27 47965.72 2019-02-24 05:10:29.000 055 21258.72 310.84 42996.27 47965.69 2019-02-24 05:10:30.000 055 21258.70 310.87 42996.24 47965.69 2019-02-24 05:10:31.000 055 21258.70 310.92 42996.23 47965.70 2019-02-24 05:10:32.000 055 21258.68 310.93 42996.21 47965.66 2019-02-24 05:10:33.000 055 21258.68 310.92 42996.16 47965.64 2019-02-24 05:10:34.000 055 21258.68 310.93 42996.16 47965.61 2019-02-24 05:10:35.000 055 21258.68 310.96 42996.14 47965.60 2019-02-24 05:10:36.000 055 21258.71 310.95 42996.14 47965.59 2019-02-24 05:10:37.000 055 21258.72 310.95 42996.10 47965.56 2019-02-24 05:10:38.000 055 21258.76 310.93 42996.11 47965.60 2019-02-24 05:10:39.000 055 21258.78 310.91 42996.14 47965.57 2019-02-24 05:10:40.000 055 21258.79 310.88 42996.19 47965.60 2019-02-24 05:10:41.000 055 21258.76 310.89 42996.19 47965.62 2019-02-24 05:10:42.000 055 21258.76 310.89 42996.17 47965.63 2019-02-24 05:10:43.000 055 21258.75 310.89 42996.18 47965.64 2019-02-24 05:10:44.000 055 21258.83 310.81 42996.20 47965.68 2019-02-24 05:10:45.000 055 21258.89 310.74 42996.23 47965.69 2019-02-24 05:10:46.000 055 21258.88 310.75 42996.29 47965.76 2019-02-24 05:10:47.000 055 21258.88 310.76 42996.33 47965.81 2019-02-24 05:10:48.000 055 21258.87 310.81 42996.32 47965.81 2019-02-24 05:10:49.000 055 21258.92 310.85 42996.28 47965.80 2019-02-24 05:10:50.000 055 21258.92 310.81 42996.29 47965.80 2019-02-24 05:10:51.000 055 21258.96 310.70 42996.36 47965.80 2019-02-24 05:10:52.000 055 21258.98 310.63 42996.38 47965.83 2019-02-24 05:10:53.000 055 21258.95 310.61 42996.44 47965.88 2019-02-24 05:10:54.000 055 21258.97 310.64 42996.46 47965.95 2019-02-24 05:10:55.000 055 21258.95 310.69 42996.41 47965.93 2019-02-24 05:10:56.000 055 21258.99 310.72 42996.40 47965.93 2019-02-24 05:10:57.000 055 21258.99 310.75 42996.38 47965.90 2019-02-24 05:10:58.000 055 21259.01 310.71 42996.34 47965.88 2019-02-24 05:10:59.000 055 21259.04 310.65 42996.36 47965.86 2019-02-24 05:11:00.000 055 21259.02 310.56 42996.42 47965.87 2019-02-24 05:11:01.000 055 21259.01 310.54 42996.42 47965.91 2019-02-24 05:11:02.000 055 21258.98 310.61 42996.41 47965.90 2019-02-24 05:11:03.000 055 21258.96 310.65 42996.39 47965.93 2019-02-24 05:11:04.000 055 21258.96 310.67 42996.38 47965.90 2019-02-24 05:11:05.000 055 21258.96 310.67 42996.34 47965.85 2019-02-24 05:11:06.000 055 21258.99 310.57 42996.38 47965.85 2019-02-24 05:11:07.000 055 21259.00 310.50 42996.44 47965.89 2019-02-24 05:11:08.000 055 21258.99 310.47 42996.47 47965.94 2019-02-24 05:11:09.000 055 21258.99 310.52 42996.48 47966.00 2019-02-24 05:11:10.000 055 21259.02 310.57 42996.46 47966.00 2019-02-24 05:11:11.000 055 21259.04 310.60 42996.47 47966.00 2019-02-24 05:11:12.000 055 21259.00 310.64 42996.42 47965.97 2019-02-24 05:11:13.000 055 21259.00 310.64 42996.38 47965.95 2019-02-24 05:11:14.000 055 21259.03 310.54 42996.40 47965.94 2019-02-24 05:11:15.000 055 21259.05 310.46 42996.44 47965.95 2019-02-24 05:11:16.000 055 21259.05 310.47 42996.48 47965.98 2019-02-24 05:11:17.000 055 21259.03 310.51 42996.50 47966.04 2019-02-24 05:11:18.000 055 21259.00 310.57 42996.44 47966.01 2019-02-24 05:11:19.000 055 21259.00 310.63 42996.42 47965.99 2019-02-24 05:11:20.000 055 21259.00 310.62 42996.38 47965.95 2019-02-24 05:11:21.000 055 21259.01 310.58 42996.42 47965.96 2019-02-24 05:11:22.000 055 21259.01 310.49 42996.45 47965.94 2019-02-24 05:11:23.000 055 21259.03 310.46 42996.48 47965.99 2019-02-24 05:11:24.000 055 21259.00 310.51 42996.46 47966.00 2019-02-24 05:11:25.000 055 21258.99 310.57 42996.45 47965.99 2019-02-24 05:11:26.000 055 21258.96 310.60 42996.44 47966.02 2019-02-24 05:11:27.000 055 21258.98 310.58 42996.43 47965.95 2019-02-24 05:11:28.000 055 21258.97 310.59 42996.42 47965.92 2019-02-24 05:11:29.000 055 21259.00 310.62 42996.39 47965.96 2019-02-24 05:11:30.000 055 21259.02 310.64 42996.38 47965.93 2019-02-24 05:11:31.000 055 21259.01 310.65 42996.37 47965.94 2019-02-24 05:11:32.000 055 21258.97 310.64 42996.36 47965.90 2019-02-24 05:11:33.000 055 21258.98 310.62 42996.33 47965.90 2019-02-24 05:11:34.000 055 21259.01 310.57 42996.38 47965.90 2019-02-24 05:11:35.000 055 21259.04 310.50 42996.41 47965.92 2019-02-24 05:11:36.000 055 21259.05 310.53 42996.44 47965.95 2019-02-24 05:11:37.000 055 21259.03 310.59 42996.45 47966.02 2019-02-24 05:11:38.000 055 21259.00 310.65 42996.44 47966.00 2019-02-24 05:11:39.000 055 21259.00 310.68 42996.38 47965.96 2019-02-24 05:11:40.000 055 21259.00 310.68 42996.34 47965.94 2019-02-24 05:11:41.000 055 21259.01 310.67 42996.32 47965.91 2019-02-24 05:11:42.000 055 21259.01 310.63 42996.33 47965.90 2019-02-24 05:11:43.000 055 21259.03 310.62 42996.37 47965.93 2019-02-24 05:11:44.000 055 21259.03 310.63 42996.36 47965.92 2019-02-24 05:11:45.000 055 21259.01 310.65 42996.35 47965.91 2019-02-24 05:11:46.000 055 21259.01 310.65 42996.32 47965.90 2019-02-24 05:11:47.000 055 21259.02 310.57 42996.35 47965.88 2019-02-24 05:11:48.000 055 21259.02 310.48 42996.36 47965.92 2019-02-24 05:11:49.000 055 21259.07 310.46 42996.41 47965.96 2019-02-24 05:11:50.000 055 21259.06 310.50 42996.45 47966.04 2019-02-24 05:11:51.000 055 21259.07 310.57 42996.50 47966.05 2019-02-24 05:11:52.000 055 21259.07 310.66 42996.46 47966.03 2019-02-24 05:11:53.000 055 21259.05 310.72 42996.41 47966.00 2019-02-24 05:11:54.000 055 21259.02 310.74 42996.39 47965.94 2019-02-24 05:11:55.000 055 21259.06 310.69 42996.33 47965.91 2019-02-24 05:11:56.000 055 21259.06 310.71 42996.31 47965.89 2019-02-24 05:11:57.000 055 21259.02 310.73 42996.33 47965.87 2019-02-24 05:11:58.000 055 21259.00 310.77 42996.29 47965.84 2019-02-24 05:11:59.000 055 21258.98 310.80 42996.24 47965.82 2019-02-24 05:12:00.000 055 21258.97 310.78 42996.19 47965.78 2019-02-24 05:12:01.000 055 21258.98 310.77 42996.19 47965.78 2019-02-24 05:12:02.000 055 21259.03 310.68 42996.19 47965.77 2019-02-24 05:12:03.000 055 21259.05 310.60 42996.25 47965.80 2019-02-24 05:12:04.000 055 21259.08 310.62 42996.31 47965.84 2019-02-24 05:12:05.000 055 21259.09 310.66 42996.34 47965.89 2019-02-24 05:12:06.000 055 21259.11 310.71 42996.30 47965.91 2019-02-24 05:12:07.000 055 21259.08 310.73 42996.27 47965.89 2019-02-24 05:12:08.000 055 21259.12 310.71 42996.24 47965.82 2019-02-24 05:12:09.000 055 21259.13 310.69 42996.26 47965.86 2019-02-24 05:12:10.000 055 21259.12 310.63 42996.30 47965.84 2019-02-24 05:12:11.000 055 21259.12 310.62 42996.30 47965.87 2019-02-24 05:12:12.000 055 21259.16 310.59 42996.31 47965.90 2019-02-24 05:12:13.000 055 21259.15 310.63 42996.30 47965.89 2019-02-24 05:12:14.000 055 21259.14 310.56 42996.35 47965.93 2019-02-24 05:12:15.000 055 21259.17 310.44 42996.41 47965.93 2019-02-24 05:12:16.000 055 21259.22 310.35 42996.48 47965.97 2019-02-24 05:12:17.000 055 21259.23 310.33 42996.54 47966.07 2019-02-24 05:12:18.000 055 21259.22 310.37 42996.53 47966.13 2019-02-24 05:12:19.000 055 21259.19 310.44 42996.53 47966.14 2019-02-24 05:12:20.000 055 21259.19 310.55 42996.52 47966.14 2019-02-24 05:12:21.000 055 21259.20 310.59 42996.49 47966.13 2019-02-24 05:12:22.000 055 21259.19 310.55 42996.47 47966.07 2019-02-24 05:12:23.000 055 21259.20 310.51 42996.49 47966.08 2019-02-24 05:12:24.000 055 21259.21 310.42 42996.51 47966.07 2019-02-24 05:12:25.000 055 21259.21 310.37 42996.53 47966.09 2019-02-24 05:12:26.000 055 21259.23 310.41 42996.55 47966.16 2019-02-24 05:12:27.000 055 21259.19 310.50 42996.52 47966.13 2019-02-24 05:12:28.000 055 21259.20 310.53 42996.52 47966.16 2019-02-24 05:12:29.000 055 21259.19 310.53 42996.51 47966.13 2019-02-24 05:12:30.000 055 21259.20 310.49 42996.51 47966.10 2019-02-24 05:12:31.000 055 21259.21 310.43 42996.50 47966.08 2019-02-24 05:12:32.000 055 21259.21 310.41 42996.49 47966.10 2019-02-24 05:12:33.000 055 21259.19 310.41 42996.53 47966.13 2019-02-24 05:12:34.000 055 21259.21 310.45 42996.53 47966.14 2019-02-24 05:12:35.000 055 21259.22 310.46 42996.52 47966.13 2019-02-24 05:12:36.000 055 21259.21 310.44 42996.49 47966.11 2019-02-24 05:12:37.000 055 21259.19 310.36 42996.49 47966.09 2019-02-24 05:12:38.000 055 21259.21 310.25 42996.56 47966.13 2019-02-24 05:12:39.000 055 21259.25 310.18 42996.62 47966.16 2019-02-24 05:12:40.000 055 21259.23 310.15 42996.66 47966.25 2019-02-24 05:12:41.000 055 21259.27 310.17 42996.67 47966.27 2019-02-24 05:12:42.000 055 21259.27 310.21 42996.68 47966.30 2019-02-24 05:12:43.000 055 21259.25 310.30 42996.64 47966.29 2019-02-24 05:12:44.000 055 21259.23 310.34 42996.60 47966.25 2019-02-24 05:12:45.000 055 21259.25 310.36 42996.56 47966.22 2019-02-24 05:12:46.000 055 21259.26 310.28 42996.59 47966.18 2019-02-24 05:12:47.000 055 21259.25 310.24 42996.57 47966.18 2019-02-24 05:12:48.000 055 21259.26 310.26 42996.58 47966.18 2019-02-24 05:12:49.000 055 21259.24 310.30 42996.62 47966.21 2019-02-24 05:12:50.000 055 21259.23 310.35 42996.60 47966.21 2019-02-24 05:12:51.000 055 21259.22 310.40 42996.53 47966.22 2019-02-24 05:12:52.000 055 21259.21 310.46 42996.46 47966.15 2019-02-24 05:12:53.000 055 21259.21 310.51 42996.43 47966.12 2019-02-24 05:12:54.000 055 21259.20 310.48 42996.42 47966.06 2019-02-24 05:12:55.000 055 21259.21 310.40 42996.44 47966.04 2019-02-24 05:12:56.000 055 21259.22 310.33 42996.47 47966.05 2019-02-24 05:12:57.000 055 21259.22 310.35 42996.51 47966.07 2019-02-24 05:12:58.000 055 21259.22 310.37 42996.52 47966.12 2019-02-24 05:12:59.000 055 21259.19 310.48 42996.48 47966.14 2019-02-24 05:13:00.000 055 21259.16 310.57 42996.44 47966.11 2019-02-24 05:13:01.000 055 21259.14 310.64 42996.41 47966.05 2019-02-24 05:13:02.000 055 21259.13 310.60 42996.36 47966.02 2019-02-24 05:13:03.000 055 21259.16 310.53 42996.32 47965.97 2019-02-24 05:13:04.000 055 21259.18 310.45 42996.38 47965.96 2019-02-24 05:13:05.000 055 21259.19 310.44 42996.41 47966.03 2019-02-24 05:13:06.000 055 21259.20 310.48 42996.42 47966.07 2019-02-24 05:13:07.000 055 21259.15 310.57 42996.42 47966.08 2019-02-24 05:13:08.000 055 21259.16 310.66 42996.40 47966.06 2019-02-24 05:13:09.000 055 21259.15 310.69 42996.33 47965.98 2019-02-24 05:13:10.000 055 21259.13 310.71 42996.32 47965.97 2019-02-24 05:13:11.000 055 21259.17 310.64 42996.28 47965.93 2019-02-24 05:13:12.000 055 21259.21 310.53 42996.31 47965.97 2019-02-24 05:13:13.000 055 21259.23 310.47 42996.39 47966.03 2019-02-24 05:13:14.000 055 21259.25 310.49 42996.44 47966.06 2019-02-24 05:13:15.000 055 21259.24 310.54 42996.44 47966.10 2019-02-24 05:13:16.000 055 21259.23 310.64 42996.42 47966.08 2019-02-24 05:13:17.000 055 21259.22 310.67 42996.39 47966.08 2019-02-24 05:13:18.000 055 21259.23 310.67 42996.34 47966.03 2019-02-24 05:13:19.000 055 21259.23 310.65 42996.33 47966.01 2019-02-24 05:13:20.000 055 21259.22 310.61 42996.33 47965.99 2019-02-24 05:13:21.000 055 21259.23 310.58 42996.36 47966.02 2019-02-24 05:13:22.000 055 21259.19 310.61 42996.36 47966.06 2019-02-24 05:13:23.000 055 21259.19 310.68 42996.36 47966.06 2019-02-24 05:13:24.000 055 21259.23 310.72 42996.31 47966.01 2019-02-24 05:13:25.000 055 21259.21 310.73 42996.25 47965.96 2019-02-24 05:13:26.000 055 21259.22 310.71 42996.26 47965.93 2019-02-24 05:13:27.000 055 21259.24 310.65 42996.23 47965.89 2019-02-24 05:13:28.000 055 21259.24 310.54 42996.27 47965.91 2019-02-24 05:13:29.000 055 21259.24 310.49 42996.33 47965.97 2019-02-24 05:13:30.000 055 21259.28 310.54 42996.35 47966.02 2019-02-24 05:13:31.000 055 21259.28 310.56 42996.30 47966.00 2019-02-24 05:13:32.000 055 21259.25 310.55 42996.26 47966.00 2019-02-24 05:13:33.000 055 21259.24 310.49 42996.30 47965.97 2019-02-24 05:13:34.000 055 21259.23 310.40 42996.32 47965.96 2019-02-24 05:13:35.000 055 21259.30 310.27 42996.39 47966.01 2019-02-24 05:13:36.000 055 21259.30 310.22 42996.45 47966.05 2019-02-24 05:13:37.000 055 21259.30 310.22 42996.48 47966.16 2019-02-24 05:13:38.000 055 21259.26 310.27 42996.57 47966.18 2019-02-24 05:13:39.000 055 21259.24 310.32 42996.55 47966.18 2019-02-24 05:13:40.000 055 21259.24 310.33 42996.48 47966.17 2019-02-24 05:13:41.000 055 21259.24 310.30 42996.48 47966.13 2019-02-24 05:13:42.000 055 21259.26 310.22 42996.49 47966.14 2019-02-24 05:13:43.000 055 21259.33 310.14 42996.61 47966.16 2019-02-24 05:13:44.000 055 21259.33 310.11 42996.68 47966.24 2019-02-24 05:13:45.000 055 21259.35 310.13 42996.67 47966.32 2019-02-24 05:13:46.000 055 21259.37 310.24 42996.68 47966.37 2019-02-24 05:13:47.000 055 21259.32 310.34 42996.64 47966.34 2019-02-24 05:13:48.000 055 21259.30 310.37 42996.60 47966.32 2019-02-24 05:13:49.000 055 21259.35 310.34 42996.56 47966.29 2019-02-24 05:13:50.000 055 21259.37 310.27 42996.60 47966.26 2019-02-24 05:13:51.000 055 21259.36 310.16 42996.66 47966.33 2019-02-24 05:13:52.000 055 21259.40 310.10 42996.76 47966.37 2019-02-24 05:13:53.000 055 21259.42 310.13 42996.77 47966.43 2019-02-24 05:13:54.000 055 21259.41 310.20 42996.77 47966.46 2019-02-24 05:13:55.000 055 21259.40 310.27 42996.72 47966.44 2019-02-24 05:13:56.000 055 21259.44 310.31 42996.69 47966.41 2019-02-24 05:13:57.000 055 21259.39 310.30 42996.63 47966.34 2019-02-24 05:13:58.000 055 21259.37 310.21 42996.61 47966.35 2019-02-24 05:13:59.000 055 21259.39 310.07 42996.67 47966.34 2019-02-24 05:14:00.000 055 21259.43 309.99 42996.74 47966.39 2019-02-24 05:14:01.000 055 21259.39 310.00 42996.76 47966.46 2019-02-24 05:14:02.000 055 21259.40 310.05 42996.76 47966.46 2019-02-24 05:14:03.000 055 21259.38 310.12 42996.75 47966.47 2019-02-24 05:14:04.000 055 21259.38 310.17 42996.73 47966.41 2019-02-24 05:14:05.000 055 21259.37 310.17 42996.70 47966.38 2019-02-24 05:14:06.000 055 21259.36 310.09 42996.66 47966.36 2019-02-24 05:14:07.000 055 21259.37 309.99 42996.69 47966.38 2019-02-24 05:14:08.000 055 21259.38 309.97 42996.76 47966.40 2019-02-24 05:14:09.000 055 21259.40 309.97 42996.80 47966.47 2019-02-24 05:14:10.000 055 21259.42 310.04 42996.78 47966.50 2019-02-24 05:14:11.000 055 21259.40 310.15 42996.77 47966.47 2019-02-24 05:14:12.000 055 21259.39 310.20 42996.71 47966.43 2019-02-24 05:14:13.000 055 21259.36 310.23 42996.67 47966.38 2019-02-24 05:14:14.000 055 21259.35 310.17 42996.63 47966.36 2019-02-24 05:14:15.000 055 21259.38 310.08 42996.65 47966.35 2019-02-24 05:14:16.000 055 21259.38 310.05 42996.68 47966.37 2019-02-24 05:14:17.000 055 21259.40 310.06 42996.70 47966.45 2019-02-24 05:14:18.000 055 21259.39 310.13 42996.71 47966.42 2019-02-24 05:14:19.000 055 21259.37 310.20 42996.69 47966.45 2019-02-24 05:14:20.000 055 21259.35 310.25 42996.64 47966.36 2019-02-24 05:14:21.000 055 21259.34 310.27 42996.63 47966.33 2019-02-24 05:14:22.000 055 21259.33 310.21 42996.63 47966.32 2019-02-24 05:14:23.000 055 21259.35 310.10 42996.66 47966.31 2019-02-24 05:14:24.000 055 21259.37 310.09 42996.70 47966.35 2019-02-24 05:14:25.000 055 21259.35 310.09 42996.75 47966.38 2019-02-24 05:14:26.000 055 21259.36 310.13 42996.76 47966.39 2019-02-24 05:14:27.000 055 21259.32 310.18 42996.71 47966.39 2019-02-24 05:14:28.000 055 21259.30 310.18 42996.69 47966.36 2019-02-24 05:14:29.000 055 21259.32 310.20 42996.64 47966.31 2019-02-24 05:14:30.000 055 21259.32 310.20 42996.63 47966.31 2019-02-24 05:14:31.000 055 21259.31 310.14 42996.59 47966.26 2019-02-24 05:14:32.000 055 21259.30 310.10 42996.62 47966.28 2019-02-24 05:14:33.000 055 21259.28 310.11 42996.65 47966.30 2019-02-24 05:14:34.000 055 21259.28 310.17 42996.62 47966.31 2019-02-24 05:14:35.000 055 21259.27 310.18 42996.57 47966.26 2019-02-24 05:14:36.000 055 21259.25 310.18 42996.55 47966.22 2019-02-24 05:14:37.000 055 21259.26 310.18 42996.54 47966.22 2019-02-24 05:14:38.000 055 21259.26 310.19 42996.51 47966.18 2019-02-24 05:14:39.000 055 21259.27 310.11 42996.52 47966.18 2019-02-24 05:14:40.000 055 21259.32 310.05 42996.56 47966.23 2019-02-24 05:14:41.000 055 21259.29 310.09 42996.56 47966.25 2019-02-24 05:14:42.000 055 21259.29 310.18 42996.56 47966.28 2019-02-24 05:14:43.000 055 21259.29 310.20 42996.58 47966.26 2019-02-24 05:14:44.000 055 21259.28 310.17 42996.57 47966.23 2019-02-24 05:14:45.000 055 21259.25 310.14 42996.55 47966.21 2019-02-24 05:14:46.000 055 21259.30 310.06 42996.60 47966.19 2019-02-24 05:14:47.000 055 21259.34 310.01 42996.60 47966.28 2019-02-24 05:14:48.000 055 21259.36 310.03 42996.64 47966.28 2019-02-24 05:14:49.000 055 21259.34 310.08 42996.68 47966.33 2019-02-24 05:14:50.000 055 21259.30 310.22 42996.62 47966.31 2019-02-24 05:14:51.000 055 21259.28 310.30 42996.57 47966.29 2019-02-24 05:14:52.000 055 21259.24 310.32 42996.54 47966.22 2019-02-24 05:14:53.000 055 21259.26 310.29 42996.49 47966.17 2019-02-24 05:14:54.000 055 21259.28 310.22 42996.51 47966.14 2019-02-24 05:14:55.000 055 21259.29 310.14 42996.54 47966.13 2019-02-24 05:14:56.000 055 21259.22 310.11 42996.55 47966.22 2019-02-24 05:14:57.000 055 21259.23 310.10 42996.56 47966.22 2019-02-24 05:14:58.000 055 21259.26 310.12 42996.60 47966.24 2019-02-24 05:14:59.000 055 21259.25 310.11 42996.62 47966.24 2019-02-24 05:15:00.000 055 21259.25 310.11 42996.61 47966.27 2019-02-24 05:15:01.000 055 21259.27 310.08 42996.63 47966.25 2019-02-24 05:15:02.000 055 21259.27 310.02 42996.65 47966.25 2019-02-24 05:15:03.000 055 21259.23 309.99 42996.67 47966.31 2019-02-24 05:15:04.000 055 21259.25 309.95 42996.72 47966.32 2019-02-24 05:15:05.000 055 21259.23 309.98 42996.70 47966.34 2019-02-24 05:15:06.000 055 21259.21 310.00 42996.73 47966.35 2019-02-24 05:15:07.000 055 21259.20 310.04 42996.71 47966.34 2019-02-24 05:15:08.000 055 21259.19 310.04 42996.71 47966.31 2019-02-24 05:15:09.000 055 21259.19 310.04 42996.69 47966.28 2019-02-24 05:15:10.000 055 21259.19 309.97 42996.70 47966.27 2019-02-24 05:15:11.000 055 21259.20 309.95 42996.75 47966.32 2019-02-24 05:15:12.000 055 21259.23 309.96 42996.77 47966.34 2019-02-24 05:15:13.000 055 21259.20 310.05 42996.77 47966.34 2019-02-24 05:15:14.000 055 21259.15 310.14 42996.71 47966.33 2019-02-24 05:15:15.000 055 21259.14 310.18 42996.69 47966.31 2019-02-24 05:15:16.000 055 21259.17 310.21 42996.67 47966.25 2019-02-24 05:15:17.000 055 21259.16 310.19 42996.62 47966.22 2019-02-24 05:15:18.000 055 21259.17 310.13 42996.62 47966.22 2019-02-24 05:15:19.000 055 21259.17 310.10 42996.70 47966.24 2019-02-24 05:15:20.000 055 21259.17 310.12 42996.74 47966.27 2019-02-24 05:15:21.000 055 21259.19 310.21 42996.71 47966.32 2019-02-24 05:15:22.000 055 21259.16 310.28 42996.69 47966.31 2019-02-24 05:15:23.000 055 21259.14 310.33 42996.66 47966.29 2019-02-24 05:15:24.000 055 21259.12 310.35 42996.63 47966.24 2019-02-24 05:15:25.000 055 21259.13 310.27 42996.60 47966.20 2019-02-24 05:15:26.000 055 21259.15 310.18 42996.68 47966.22 2019-02-24 05:15:27.000 055 21259.18 310.15 42996.71 47966.28 2019-02-24 05:15:28.000 055 21259.19 310.19 42996.73 47966.34 2019-02-24 05:15:29.000 055 21259.20 310.26 42996.74 47966.35 2019-02-24 05:15:30.000 055 21259.19 310.30 42996.69 47966.33 2019-02-24 05:15:31.000 055 21259.21 310.32 42996.64 47966.29 2019-02-24 05:15:32.000 055 21259.19 310.33 42996.64 47966.27 2019-02-24 05:15:33.000 055 21259.17 310.27 42996.64 47966.23 2019-02-24 05:15:34.000 055 21259.18 310.20 42996.62 47966.22 2019-02-24 05:15:35.000 055 21259.12 310.19 42996.64 47966.24 2019-02-24 05:15:36.000 055 21259.12 310.21 42996.66 47966.29 2019-02-24 05:15:37.000 055 21259.10 310.29 42996.64 47966.27 2019-02-24 05:15:38.000 055 21259.12 310.31 42996.64 47966.24 2019-02-24 05:15:39.000 055 21259.12 310.31 42996.65 47966.22 2019-02-24 05:15:40.000 055 21259.14 310.32 42996.61 47966.21 2019-02-24 05:15:41.000 055 21259.14 310.26 42996.61 47966.18 2019-02-24 05:15:42.000 055 21259.16 310.24 42996.63 47966.22 2019-02-24 05:15:43.000 055 21259.16 310.23 42996.66 47966.27 2019-02-24 05:15:44.000 055 21259.12 310.32 42996.65 47966.25 2019-02-24 05:15:45.000 055 21259.12 310.36 42996.63 47966.26 2019-02-24 05:15:46.000 055 21259.13 310.35 42996.62 47966.25 2019-02-24 05:15:47.000 055 21259.08 310.37 42996.61 47966.18 2019-02-24 05:15:48.000 055 21259.10 310.33 42996.60 47966.18 2019-02-24 05:15:49.000 055 21259.08 310.28 42996.63 47966.20 2019-02-24 05:15:50.000 055 21259.05 310.27 42996.61 47966.15 2019-02-24 05:15:51.000 055 21259.01 310.31 42996.59 47966.16 2019-02-24 05:15:52.000 055 21259.00 310.38 42996.56 47966.16 2019-02-24 05:15:53.000 055 21259.00 310.40 42996.52 47966.10 2019-02-24 05:15:54.000 055 21258.98 310.40 42996.51 47966.08 2019-02-24 05:15:55.000 055 21258.95 310.39 42996.48 47966.02 2019-02-24 05:15:56.000 055 21258.94 310.32 42996.51 47966.03 2019-02-24 05:15:57.000 055 21258.98 310.25 42996.51 47966.03 2019-02-24 05:15:58.000 055 21258.99 310.23 42996.55 47966.04 2019-02-24 05:15:59.000 055 21258.97 310.32 42996.56 47966.07 2019-02-24 05:16:00.000 055 21258.96 310.36 42996.51 47966.06 2019-02-24 05:16:01.000 055 21258.90 310.41 42996.48 47966.02 2019-02-24 05:16:02.000 055 21258.92 310.41 42996.50 47966.02 2019-02-24 05:16:03.000 055 21258.93 310.43 42996.46 47965.97 2019-02-24 05:16:04.000 055 21258.93 310.37 42996.44 47965.97 2019-02-24 05:16:05.000 055 21258.91 310.33 42996.48 47965.97 2019-02-24 05:16:06.000 055 21258.93 310.39 42996.50 47965.99 2019-02-24 05:16:07.000 055 21258.91 310.49 42996.47 47965.99 2019-02-24 05:16:08.000 055 21258.89 310.54 42996.47 47965.99 2019-02-24 05:16:09.000 055 21258.87 310.59 42996.40 47965.92 2019-02-24 05:16:10.000 055 21258.86 310.64 42996.36 47965.89 2019-02-24 05:16:11.000 055 21258.84 310.63 42996.32 47965.84 2019-02-24 05:16:12.000 055 21258.83 310.59 42996.32 47965.82 2019-02-24 05:16:13.000 055 21258.84 310.62 42996.31 47965.83 2019-02-24 05:16:14.000 055 21258.85 310.70 42996.28 47965.84 2019-02-24 05:16:15.000 055 21258.80 310.80 42996.24 47965.79 2019-02-24 05:16:16.000 055 21258.80 310.83 42996.23 47965.77 2019-02-24 05:16:17.000 055 21258.78 310.83 42996.20 47965.71 2019-02-24 05:16:18.000 055 21258.79 310.78 42996.17 47965.68 2019-02-24 05:16:19.000 055 21258.81 310.69 42996.22 47965.70 2019-02-24 05:16:20.000 055 21258.79 310.68 42996.26 47965.71 2019-02-24 05:16:21.000 055 21258.79 310.71 42996.28 47965.75 2019-02-24 05:16:22.000 055 21258.76 310.80 42996.23 47965.76 2019-02-24 05:16:23.000 055 21258.78 310.85 42996.24 47965.73 2019-02-24 05:16:24.000 055 21258.76 310.85 42996.24 47965.70 2019-02-24 05:16:25.000 055 21258.76 310.82 42996.24 47965.69 2019-02-24 05:16:26.000 055 21258.74 310.76 42996.27 47965.69 2019-02-24 05:16:27.000 055 21258.76 310.68 42996.31 47965.70 2019-02-24 05:16:28.000 055 21258.76 310.70 42996.33 47965.74 2019-02-24 05:16:29.000 055 21258.76 310.76 42996.32 47965.79 2019-02-24 05:16:30.000 055 21258.78 310.79 42996.33 47965.76 2019-02-24 05:16:31.000 055 21258.78 310.77 42996.31 47965.76 2019-02-24 05:16:32.000 055 21258.76 310.75 42996.33 47965.76 2019-02-24 05:16:33.000 055 21258.78 310.69 42996.35 47965.79 2019-02-24 05:16:34.000 055 21258.76 310.67 42996.39 47965.79 2019-02-24 05:16:35.000 055 21258.79 310.64 42996.39 47965.85 2019-02-24 05:16:36.000 055 21258.76 310.66 42996.40 47965.87 2019-02-24 05:16:37.000 055 21258.75 310.68 42996.43 47965.86 2019-02-24 05:16:38.000 055 21258.74 310.67 42996.44 47965.88 2019-02-24 05:16:39.000 055 21258.74 310.64 42996.42 47965.86 2019-02-24 05:16:40.000 055 21258.73 310.58 42996.43 47965.84 2019-02-24 05:16:41.000 055 21258.71 310.52 42996.47 47965.87 2019-02-24 05:16:42.000 055 21258.68 310.47 42996.52 47965.87 2019-02-24 05:16:43.000 055 21258.69 310.46 42996.55 47965.93 2019-02-24 05:16:44.000 055 21258.68 310.57 42996.52 47965.96 2019-02-24 05:16:45.000 055 21258.67 310.64 42996.51 47965.93 2019-02-24 05:16:46.000 055 21258.67 310.64 42996.49 47965.93 2019-02-24 05:16:47.000 055 21258.68 310.64 42996.51 47965.88 2019-02-24 05:16:48.000 055 21258.64 310.59 42996.52 47965.88 2019-02-24 05:16:49.000 055 21258.63 310.53 42996.56 47965.88 2019-02-24 05:16:50.000 055 21258.64 310.50 42996.57 47965.93 2019-02-24 05:16:51.000 055 21258.67 310.49 42996.61 47965.96 2019-02-24 05:16:52.000 055 21258.65 310.55 42996.60 47965.97 2019-02-24 05:16:53.000 055 21258.61 310.61 42996.60 47966.01 2019-02-24 05:16:54.000 055 21258.65 310.62 42996.57 47965.95 2019-02-24 05:16:55.000 055 21258.66 310.62 42996.55 47965.94 2019-02-24 05:16:56.000 055 21258.67 310.56 42996.57 47965.95 2019-02-24 05:16:57.000 055 21258.67 310.51 42996.60 47965.94 2019-02-24 05:16:58.000 055 21258.66 310.52 42996.67 47965.99 2019-02-24 05:16:59.000 055 21258.70 310.53 42996.71 47966.02 2019-02-24 05:17:00.000 055 21258.69 310.60 42996.69 47966.04 2019-02-24 05:17:01.000 055 21258.64 310.67 42996.66 47966.04 2019-02-24 05:17:02.000 055 21258.63 310.68 42996.62 47966.01 2019-02-24 05:17:03.000 055 21258.60 310.69 42996.56 47965.97 2019-02-24 05:17:04.000 055 21258.61 310.65 42996.59 47965.98 2019-02-24 05:17:05.000 055 21258.61 310.59 42996.63 47965.95 2019-02-24 05:17:06.000 055 21258.59 310.59 42996.68 47966.00 2019-02-24 05:17:07.000 055 21258.63 310.60 42996.69 47966.02 2019-02-24 05:17:08.000 055 21258.60 310.67 42996.66 47966.05 2019-02-24 05:17:09.000 055 21258.58 310.76 42996.62 47966.02 2019-02-24 05:17:10.000 055 21258.56 310.80 42996.63 47965.99 2019-02-24 05:17:11.000 055 21258.52 310.80 42996.59 47965.94 2019-02-24 05:17:12.000 055 21258.53 310.72 42996.61 47965.93 2019-02-24 05:17:13.000 055 21258.52 310.69 42996.64 47965.93 2019-02-24 05:17:14.000 055 21258.51 310.68 42996.67 47965.95 2019-02-24 05:17:15.000 055 21258.52 310.70 42996.68 47965.98 2019-02-24 05:17:16.000 055 21258.53 310.77 42996.67 47965.96 2019-02-24 05:17:17.000 055 21258.51 310.81 42996.66 47965.98 2019-02-24 05:17:18.000 055 21258.50 310.85 42996.60 47965.93 2019-02-24 05:17:19.000 055 21258.51 310.82 42996.56 47965.90 2019-02-24 05:17:20.000 055 21258.54 310.76 42996.56 47965.86 2019-02-24 05:17:21.000 055 21258.52 310.70 42996.61 47965.88 2019-02-24 05:17:22.000 055 21258.55 310.65 42996.65 47965.93 2019-02-24 05:17:23.000 055 21258.53 310.66 42996.64 47965.98 2019-02-24 05:17:24.000 055 21258.52 310.74 42996.66 47965.98 2019-02-24 05:17:25.000 055 21258.49 310.81 42996.62 47965.99 2019-02-24 05:17:26.000 055 21258.51 310.84 42996.61 47965.96 2019-02-24 05:17:27.000 055 21258.51 310.84 42996.63 47965.91 2019-02-24 05:17:28.000 055 21258.51 310.78 42996.62 47965.90 2019-02-24 05:17:29.000 055 21258.50 310.72 42996.63 47965.88 2019-02-24 05:17:30.000 055 21258.52 310.71 42996.66 47965.94 2019-02-24 05:17:31.000 055 21258.52 310.72 42996.69 47965.98 2019-02-24 05:17:32.000 055 21258.53 310.79 42996.70 47966.00 2019-02-24 05:17:33.000 055 21258.52 310.88 42996.66 47965.98 2019-02-24 05:17:34.000 055 21258.49 310.95 42996.63 47965.95 2019-02-24 05:17:35.000 055 21258.53 310.93 42996.63 47965.94 2019-02-24 05:17:36.000 055 21258.55 310.86 42996.64 47965.90 2019-02-24 05:17:37.000 055 21258.56 310.81 42996.66 47965.92 2019-02-24 05:17:38.000 055 21258.55 310.78 42996.66 47965.94 2019-02-24 05:17:39.000 055 21258.53 310.79 42996.66 47965.98 2019-02-24 05:17:40.000 055 21258.53 310.83 42996.70 47966.00 2019-02-24 05:17:41.000 055 21258.55 310.87 42996.71 47966.03 2019-02-24 05:17:42.000 055 21258.56 310.93 42996.70 47966.05 2019-02-24 05:17:43.000 055 21258.52 311.01 42996.66 47965.98 2019-02-24 05:17:44.000 055 21258.53 311.05 42996.66 47965.93 2019-02-24 05:17:45.000 055 21258.54 311.02 42996.60 47965.91 2019-02-24 05:17:46.000 055 21258.53 310.94 42996.60 47965.91 2019-02-24 05:17:47.000 055 21258.54 310.89 42996.63 47965.92 2019-02-24 05:17:48.000 055 21258.55 310.87 42996.67 47965.97 2019-02-24 05:17:49.000 055 21258.56 310.89 42996.73 47966.00 2019-02-24 05:17:50.000 055 21258.56 310.91 42996.74 47966.02 2019-02-24 05:17:51.000 055 21258.52 310.94 42996.73 47966.03 2019-02-24 05:17:52.000 055 21258.51 310.97 42996.73 47966.01 2019-02-24 05:17:53.000 055 21258.50 311.01 42996.71 47966.03 2019-02-24 05:17:54.000 055 21258.49 311.01 42996.68 47966.00 2019-02-24 05:17:55.000 055 21258.47 311.03 42996.69 47965.99 2019-02-24 05:17:56.000 055 21258.48 311.01 42996.67 47966.01 2019-02-24 05:17:57.000 055 21258.47 311.03 42996.70 47965.98 2019-02-24 05:17:58.000 055 21258.45 311.08 42996.70 47965.98 2019-02-24 05:17:59.000 055 21258.44 311.17 42996.68 47965.97 2019-02-24 05:18:00.000 055 21258.42 311.27 42996.63 47965.94 2019-02-24 05:18:01.000 055 21258.37 311.37 42996.55 47965.87 2019-02-24 05:18:02.000 055 21258.36 311.42 42996.48 47965.81 2019-02-24 05:18:03.000 055 21258.40 311.40 42996.46 47965.76 2019-02-24 05:18:04.000 055 21258.43 311.30 42996.49 47965.70 2019-02-24 05:18:05.000 055 21258.44 311.20 42996.53 47965.74 2019-02-24 05:18:06.000 055 21258.44 311.17 42996.56 47965.80 2019-02-24 05:18:07.000 055 21258.49 311.12 42996.59 47965.84 2019-02-24 05:18:08.000 055 21258.50 311.13 42996.62 47965.87 2019-02-24 05:18:09.000 055 21258.51 311.16 42996.62 47965.91 2019-02-24 05:18:10.000 055 21258.52 311.16 42996.62 47965.91 2019-02-24 05:18:11.000 055 21258.51 311.16 42996.63 47965.91 2019-02-24 05:18:12.000 055 21258.52 311.17 42996.64 47965.93 2019-02-24 05:18:13.000 055 21258.50 311.18 42996.61 47965.94 2019-02-24 05:18:14.000 055 21258.46 311.19 42996.56 47965.91 2019-02-24 05:18:15.000 055 21258.43 311.23 42996.56 47965.89 2019-02-24 05:18:16.000 055 21258.45 311.25 42996.52 47965.84 2019-02-24 05:18:17.000 055 21258.43 311.28 42996.51 47965.82 2019-02-24 05:18:18.000 055 21258.43 311.27 42996.51 47965.79 2019-02-24 05:18:19.000 055 21258.41 311.18 42996.49 47965.77 2019-02-24 05:18:20.000 055 21258.44 311.09 42996.50 47965.77 2019-02-24 05:18:21.000 055 21258.47 311.03 42996.55 47965.79 2019-02-24 05:18:22.000 055 21258.50 311.01 42996.59 47965.86 2019-02-24 05:18:23.000 055 21258.49 311.00 42996.60 47965.88 2019-02-24 05:18:24.000 055 21258.46 310.96 42996.65 47965.92 2019-02-24 05:18:25.000 055 21258.46 310.95 42996.66 47965.93 2019-02-24 05:18:26.000 055 21258.52 310.96 42996.67 47965.94 2019-02-24 05:18:27.000 055 21258.51 310.97 42996.68 47965.96 2019-02-24 05:18:28.000 055 21258.51 311.00 42996.67 47965.96 2019-02-24 05:18:29.000 055 21258.47 311.05 42996.63 47965.94 2019-02-24 05:18:30.000 055 21258.46 311.10 42996.57 47965.92 2019-02-24 05:18:31.000 055 21258.43 311.14 42996.56 47965.87 2019-02-24 05:18:32.000 055 21258.42 311.09 42996.55 47965.81 2019-02-24 05:18:33.000 055 21258.43 311.00 42996.56 47965.80 2019-02-24 05:18:34.000 055 21258.46 310.95 42996.61 47965.83 2019-02-24 05:18:35.000 055 21258.49 310.95 42996.65 47965.87 2019-02-24 05:18:36.000 055 21258.45 310.99 42996.66 47965.91 2019-02-24 05:18:37.000 055 21258.44 311.01 42996.65 47965.92 2019-02-24 05:18:38.000 055 21258.45 311.00 42996.64 47965.91 2019-02-24 05:18:39.000 055 21258.47 310.98 42996.65 47965.89 2019-02-24 05:18:40.000 055 21258.42 310.99 42996.64 47965.90 2019-02-24 05:18:41.000 055 21258.39 310.98 42996.68 47965.91 2019-02-24 05:18:42.000 055 21258.36 311.01 42996.66 47965.91 2019-02-24 05:18:43.000 055 21258.34 311.05 42996.62 47965.87 2019-02-24 05:18:44.000 055 21258.31 311.11 42996.60 47965.84 2019-02-24 05:18:45.000 055 21258.28 311.17 42996.58 47965.82 2019-02-24 05:18:46.000 055 21258.27 311.25 42996.54 47965.81 2019-02-24 05:18:47.000 055 21258.25 311.32 42996.50 47965.70 2019-02-24 05:18:48.000 055 21258.23 311.32 42996.44 47965.66 2019-02-24 05:18:49.000 055 21258.24 311.26 42996.38 47965.61 2019-02-24 05:18:50.000 055 21258.23 311.21 42996.42 47965.61 2019-02-24 05:18:51.000 055 21258.25 311.14 42996.46 47965.63 2019-02-24 05:18:52.000 055 21258.25 311.09 42996.53 47965.67 2019-02-24 05:18:53.000 055 21258.25 311.10 42996.53 47965.71 2019-02-24 05:18:54.000 055 21258.26 311.08 42996.58 47965.73 2019-02-24 05:18:55.000 055 21258.24 311.08 42996.64 47965.73 2019-02-24 05:18:56.000 055 21258.24 311.10 42996.64 47965.78 2019-02-24 05:18:57.000 055 21258.24 311.13 42996.60 47965.80 2019-02-24 05:18:58.000 055 21258.24 311.12 42996.61 47965.80 2019-02-24 05:18:59.000 055 21258.26 311.13 42996.63 47965.77 2019-02-24 05:19:00.000 055 21258.26 311.20 42996.59 47965.79 2019-02-24 05:19:01.000 055 21258.25 311.27 42996.56 47965.78 2019-02-24 05:19:02.000 055 21258.26 311.33 42996.50 47965.74 2019-02-24 05:19:03.000 055 21258.24 311.39 42996.46 47965.69 2019-02-24 05:19:04.000 055 21258.24 311.42 42996.41 47965.64 2019-02-24 05:19:05.000 055 21258.26 311.35 42996.39 47965.60 2019-02-24 05:19:06.000 055 21258.23 311.28 42996.40 47965.60 2019-02-24 05:19:07.000 055 21258.24 311.26 42996.48 47965.63 2019-02-24 05:19:08.000 055 21258.25 311.29 42996.51 47965.68 2019-02-24 05:19:09.000 055 21258.24 311.35 42996.49 47965.70 2019-02-24 05:19:10.000 055 21258.24 311.40 42996.49 47965.71 2019-02-24 05:19:11.000 055 21258.23 311.45 42996.50 47965.71 2019-02-24 05:19:12.000 055 21258.26 311.49 42996.47 47965.69 2019-02-24 05:19:13.000 055 21258.27 311.51 42996.45 47965.66 2019-02-24 05:19:14.000 055 21258.28 311.57 42996.40 47965.65 2019-02-24 05:19:15.000 055 21258.28 311.61 42996.37 47965.66 2019-02-24 05:19:16.000 055 21258.28 311.67 42996.33 47965.61 2019-02-24 05:19:17.000 055 21258.26 311.67 42996.31 47965.58 2019-02-24 05:19:18.000 055 21258.29 311.61 42996.35 47965.56 2019-02-24 05:19:19.000 055 21258.25 311.53 42996.35 47965.54 2019-02-24 05:19:20.000 055 21258.26 311.49 42996.39 47965.61 2019-02-24 05:19:21.000 055 21258.30 311.47 42996.43 47965.61 2019-02-24 05:19:22.000 055 21258.32 311.45 42996.46 47965.69 2019-02-24 05:19:23.000 055 21258.38 311.45 42996.46 47965.71 2019-02-24 05:19:24.000 055 21258.39 311.48 42996.52 47965.74 2019-02-24 05:19:25.000 055 21258.39 311.49 42996.53 47965.77 2019-02-24 05:19:26.000 055 21258.37 311.53 42996.50 47965.76 2019-02-24 05:19:27.000 055 21258.38 311.57 42996.50 47965.76 2019-02-24 05:19:28.000 055 21258.45 311.57 42996.47 47965.80 2019-02-24 05:19:29.000 055 21258.46 311.62 42996.44 47965.83 2019-02-24 05:19:30.000 055 21258.50 311.67 42996.45 47965.80 2019-02-24 05:19:31.000 055 21258.48 311.72 42996.41 47965.78 2019-02-24 05:19:32.000 055 21258.50 311.63 42996.44 47965.75 2019-02-24 05:19:33.000 055 21258.50 311.55 42996.45 47965.75 2019-02-24 05:19:34.000 055 21258.50 311.51 42996.52 47965.79 2019-02-24 05:19:35.000 055 21258.53 311.50 42996.58 47965.84 2019-02-24 05:19:36.000 055 21258.57 311.51 42996.59 47965.90 2019-02-24 05:19:37.000 055 21258.57 311.51 42996.58 47965.95 2019-02-24 05:19:38.000 055 21258.57 311.56 42996.60 47965.95 2019-02-24 05:19:39.000 055 21258.55 311.58 42996.58 47965.94 2019-02-24 05:19:40.000 055 21258.56 311.64 42996.56 47965.94 2019-02-24 05:19:41.000 055 21258.54 311.70 42996.53 47965.90 2019-02-24 05:19:42.000 055 21258.51 311.68 42996.53 47965.86 2019-02-24 05:19:43.000 055 21258.54 311.61 42996.52 47965.85 2019-02-24 05:19:44.000 055 21258.53 311.54 42996.57 47965.86 2019-02-24 05:19:45.000 055 21258.50 311.50 42996.57 47965.84 2019-02-24 05:19:46.000 055 21258.49 311.49 42996.60 47965.89 2019-02-24 05:19:47.000 055 21258.49 311.46 42996.66 47965.94 2019-02-24 05:19:48.000 055 21258.49 311.44 42996.66 47965.98 2019-02-24 05:19:49.000 055 21258.51 311.45 42996.67 47965.96 2019-02-24 05:19:50.000 055 21258.50 311.45 42996.67 47965.99 2019-02-24 05:19:51.000 055 21258.50 311.48 42996.69 47965.96 2019-02-24 05:19:52.000 055 21258.50 311.56 42996.63 47965.99 2019-02-24 05:19:53.000 055 21258.50 311.58 42996.62 47965.94 2019-02-24 05:19:54.000 055 21258.50 311.56 42996.59 47965.89 2019-02-24 05:19:55.000 055 21258.50 311.48 42996.56 47965.85 2019-02-24 05:19:56.000 055 21258.49 311.38 42996.58 47965.87 2019-02-24 05:19:57.000 055 21258.52 311.31 42996.64 47965.90 2019-02-24 05:19:58.000 055 21258.54 311.27 42996.67 47965.93 2019-02-24 05:19:59.000 055 21258.55 311.31 42996.66 47965.99 2019-02-24 05:20:00.000 055 21258.53 311.39 42996.65 47965.97 2019-02-24 05:20:01.000 055 21258.54 311.43 42996.62 47965.96 2019-02-24 05:20:02.000 055 21258.51 311.44 42996.56 47965.93 2019-02-24 05:20:03.000 055 21258.49 311.45 42996.54 47965.92 2019-02-24 05:20:04.000 055 21258.48 311.38 42996.55 47965.87 2019-02-24 05:20:05.000 055 21258.51 311.28 42996.61 47965.91 2019-02-24 05:20:06.000 055 21258.51 311.27 42996.63 47965.92 2019-02-24 05:20:07.000 055 21258.52 311.31 42996.63 47965.98 2019-02-24 05:20:08.000 055 21258.50 311.40 42996.62 47965.96 2019-02-24 05:20:09.000 055 21258.49 311.48 42996.56 47965.93 2019-02-24 05:20:10.000 055 21258.46 311.48 42996.53 47965.92 2019-02-24 05:20:11.000 055 21258.46 311.45 42996.54 47965.85 2019-02-24 05:20:12.000 055 21258.46 311.42 42996.57 47965.87 2019-02-24 05:20:13.000 055 21258.44 311.37 42996.59 47965.86 2019-02-24 05:20:14.000 055 21258.44 311.36 42996.59 47965.88 2019-02-24 05:20:15.000 055 21258.43 311.45 42996.58 47965.91 2019-02-24 05:20:16.000 055 21258.39 311.53 42996.56 47965.87 2019-02-24 05:20:17.000 055 21258.39 311.56 42996.56 47965.88 2019-02-24 05:20:18.000 055 21258.36 311.58 42996.50 47965.84 2019-02-24 05:20:19.000 055 21258.39 311.56 42996.52 47965.80 2019-02-24 05:20:20.000 055 21258.38 311.55 42996.51 47965.82 2019-02-24 05:20:21.000 055 21258.39 311.51 42996.53 47965.78 2019-02-24 05:20:22.000 055 21258.36 311.52 42996.54 47965.82 2019-02-24 05:20:23.000 055 21258.32 311.62 42996.54 47965.83 2019-02-24 05:20:24.000 055 21258.34 311.67 42996.51 47965.81 2019-02-24 05:20:25.000 055 21258.34 311.67 42996.47 47965.81 2019-02-24 05:20:26.000 055 21258.35 311.66 42996.45 47965.75 2019-02-24 05:20:27.000 055 21258.37 311.62 42996.43 47965.78 2019-02-24 05:20:28.000 055 21258.39 311.59 42996.49 47965.78 2019-02-24 05:20:29.000 055 21258.37 311.56 42996.50 47965.78 2019-02-24 05:20:30.000 055 21258.38 311.57 42996.55 47965.84 2019-02-24 05:20:31.000 055 21258.37 311.61 42996.53 47965.84 2019-02-24 05:20:32.000 055 21258.40 311.66 42996.51 47965.84 2019-02-24 05:20:33.000 055 21258.41 311.67 42996.50 47965.80 2019-02-24 05:20:34.000 055 21258.45 311.63 42996.52 47965.82 2019-02-24 05:20:35.000 055 21258.46 311.56 42996.53 47965.82 2019-02-24 05:20:36.000 055 21258.53 311.49 42996.61 47965.86 2019-02-24 05:20:37.000 055 21258.55 311.49 42996.64 47965.90 2019-02-24 05:20:38.000 055 21258.56 311.52 42996.67 47965.97 2019-02-24 05:20:39.000 055 21258.54 311.57 42996.64 47965.98 2019-02-24 05:20:40.000 055 21258.53 311.63 42996.60 47965.95 2019-02-24 05:20:41.000 055 21258.54 311.63 42996.57 47965.96 2019-02-24 05:20:42.000 055 21258.56 311.59 42996.58 47965.93 2019-02-24 05:20:43.000 055 21258.56 311.55 42996.58 47965.92 2019-02-24 05:20:44.000 055 21258.57 311.47 42996.60 47965.97 2019-02-24 05:20:45.000 055 21258.61 311.45 42996.66 47966.01 2019-02-24 05:20:46.000 055 21258.63 311.46 42996.70 47966.03 2019-02-24 05:20:47.000 055 21258.65 311.49 42996.65 47966.04 2019-02-24 05:20:48.000 055 21258.63 311.51 42996.67 47966.05 2019-02-24 05:20:49.000 055 21258.58 311.46 42996.64 47965.99 2019-02-24 05:20:50.000 055 21258.59 311.40 42996.66 47966.02 2019-02-24 05:20:51.000 055 21258.58 311.31 42996.70 47966.05 2019-02-24 05:20:52.000 055 21258.61 311.24 42996.74 47966.06 2019-02-24 05:20:53.000 055 21258.63 311.22 42996.80 47966.12 2019-02-24 05:20:54.000 055 21258.62 311.27 42996.82 47966.17 2019-02-24 05:20:55.000 055 21258.59 311.34 42996.78 47966.15 2019-02-24 05:20:56.000 055 21258.57 311.36 42996.76 47966.14 2019-02-24 05:20:57.000 055 21258.56 311.37 42996.74 47966.10 2019-02-24 05:20:58.000 055 21258.57 311.26 42996.75 47966.07 2019-02-24 05:20:59.000 055 21258.58 311.19 42996.77 47966.07 2019-02-24 05:21:00.000 055 21258.59 311.14 42996.84 47966.09 2019-02-24 05:21:01.000 055 21258.57 311.13 42996.85 47966.16 2019-02-24 05:21:02.000 055 21258.55 311.19 42996.84 47966.18 2019-02-24 05:21:03.000 055 21258.54 311.25 42996.81 47966.19 2019-02-24 05:21:04.000 055 21258.53 311.31 42996.78 47966.16 2019-02-24 05:21:05.000 055 21258.52 311.31 42996.75 47966.11 2019-02-24 05:21:06.000 055 21258.49 311.27 42996.70 47966.05 2019-02-24 05:21:07.000 055 21258.51 311.19 42996.75 47966.06 2019-02-24 05:21:08.000 055 21258.50 311.16 42996.80 47966.07 2019-02-24 05:21:09.000 055 21258.50 311.18 42996.80 47966.10 2019-02-24 05:21:10.000 055 21258.52 311.20 42996.79 47966.11 2019-02-24 05:21:11.000 055 21258.51 311.25 42996.77 47966.13 2019-02-24 05:21:12.000 055 21258.53 311.30 42996.77 47966.13 2019-02-24 05:21:13.000 055 21258.50 311.33 42996.74 47966.08 2019-02-24 05:21:14.000 055 21258.50 311.31 42996.65 47966.00 2019-02-24 05:21:15.000 055 21258.51 311.23 42996.70 47966.06 2019-02-24 05:21:16.000 055 21258.53 311.16 42996.72 47966.01 2019-02-24 05:21:17.000 055 21258.52 311.12 42996.74 47966.07 2019-02-24 05:21:18.000 055 21258.54 311.11 42996.78 47966.10 2019-02-24 05:21:19.000 055 21258.55 311.09 42996.81 47966.09 2019-02-24 05:21:20.000 055 21258.54 311.11 42996.83 47966.14 2019-02-24 05:21:21.000 055 21258.55 311.18 42996.80 47966.14 2019-02-24 05:21:22.000 055 21258.56 311.22 42996.74 47966.15 2019-02-24 05:21:23.000 055 21258.57 311.25 42996.74 47966.12 2019-02-24 05:21:24.000 055 21258.55 311.22 42996.76 47966.10 2019-02-24 05:21:25.000 055 21258.53 311.15 42996.74 47966.06 2019-02-24 05:21:26.000 055 21258.54 311.11 42996.78 47966.09 2019-02-24 05:21:27.000 055 21258.55 311.08 42996.78 47966.10 2019-02-24 05:21:28.000 055 21258.57 311.07 42996.84 47966.16 2019-02-24 05:21:29.000 055 21258.54 311.09 42996.84 47966.16 2019-02-24 05:21:30.000 055 21258.53 311.18 42996.82 47966.17 2019-02-24 05:21:31.000 055 21258.52 311.28 42996.79 47966.15 2019-02-24 05:21:32.000 055 21258.53 311.31 42996.74 47966.10 2019-02-24 05:21:33.000 055 21258.53 311.35 42996.65 47966.04 2019-02-24 05:21:34.000 055 21258.51 311.30 42996.63 47966.00 2019-02-24 05:21:35.000 055 21258.51 311.22 42996.66 47966.00 2019-02-24 05:21:36.000 055 21258.51 311.19 42996.74 47965.99 2019-02-24 05:21:37.000 055 21258.51 311.20 42996.75 47966.07 2019-02-24 05:21:38.000 055 21258.51 311.28 42996.72 47966.07 2019-02-24 05:21:39.000 055 21258.52 311.36 42996.70 47966.09 2019-02-24 05:21:40.000 055 21258.54 311.41 42996.69 47966.04 2019-02-24 05:21:41.000 055 21258.51 311.43 42996.62 47966.01 2019-02-24 05:21:42.000 055 21258.51 311.41 42996.57 47965.93 2019-02-24 05:21:43.000 055 21258.49 311.34 42996.60 47965.96 2019-02-24 05:21:44.000 055 21258.51 311.28 42996.63 47965.97 2019-02-24 05:21:45.000 055 21258.50 311.26 42996.67 47965.97 2019-02-24 05:21:46.000 055 21258.53 311.29 42996.71 47966.01 2019-02-24 05:21:47.000 055 21258.51 311.32 42996.70 47966.03 2019-02-24 05:21:48.000 055 21258.51 311.38 42996.65 47966.03 2019-02-24 05:21:49.000 055 21258.53 311.42 42996.65 47966.02 2019-02-24 05:21:50.000 055 21258.52 311.44 42996.63 47965.97 2019-02-24 05:21:51.000 055 21258.53 311.40 42996.62 47965.96 2019-02-24 05:21:52.000 055 21258.55 311.31 42996.68 47965.96 2019-02-24 05:21:53.000 055 21258.53 311.25 42996.72 47965.99 2019-02-24 05:21:54.000 055 21258.54 311.20 42996.75 47966.03 2019-02-24 05:21:55.000 055 21258.55 311.20 42996.78 47966.09 2019-02-24 05:21:56.000 055 21258.55 311.22 42996.81 47966.09 2019-02-24 05:21:57.000 055 21258.58 311.22 42996.81 47966.13 2019-02-24 05:21:58.000 055 21258.59 311.25 42996.81 47966.17 2019-02-24 05:21:59.000 055 21258.61 311.29 42996.80 47966.17 2019-02-24 05:22:00.000 055 21258.63 311.35 42996.81 47966.17 2019-02-24 05:22:01.000 055 21258.62 311.42 42996.75 47966.17 2019-02-24 05:22:02.000 055 21258.60 311.46 42996.70 47966.11 2019-02-24 05:22:03.000 055 21258.58 311.44 42996.66 47966.03 2019-02-24 05:22:04.000 055 21258.61 311.40 42996.63 47966.04 2019-02-24 05:22:05.000 055 21258.61 311.34 42996.67 47966.03 2019-02-24 05:22:06.000 055 21258.62 311.32 42996.69 47966.05 2019-02-24 05:22:07.000 055 21258.62 311.33 42996.73 47966.10 2019-02-24 05:22:08.000 055 21258.61 311.33 42996.75 47966.13 2019-02-24 05:22:09.000 055 21258.60 311.34 42996.75 47966.11 2019-02-24 05:22:10.000 055 21258.61 311.39 42996.73 47966.11 2019-02-24 05:22:11.000 055 21258.61 311.46 42996.69 47966.12 2019-02-24 05:22:12.000 055 21258.61 311.50 42996.66 47966.09 2019-02-24 05:22:13.000 055 21258.60 311.48 42996.59 47966.03 2019-02-24 05:22:14.000 055 21258.61 311.41 42996.59 47966.01 2019-02-24 05:22:15.000 055 21258.63 311.33 42996.62 47966.00 2019-02-24 05:22:16.000 055 21258.65 311.27 42996.67 47966.02 2019-02-24 05:22:17.000 055 21258.66 311.24 42996.72 47966.11 2019-02-24 05:22:18.000 055 21258.67 311.26 42996.74 47966.12 2019-02-24 05:22:19.000 055 21258.66 311.27 42996.73 47966.15 2019-02-24 05:22:20.000 055 21258.66 311.34 42996.71 47966.14 2019-02-24 05:22:21.000 055 21258.69 311.38 42996.70 47966.12 2019-02-24 05:22:22.000 055 21258.67 311.42 42996.65 47966.05 2019-02-24 05:22:23.000 055 21258.64 311.35 42996.60 47966.04 2019-02-24 05:22:24.000 055 21258.64 311.28 42996.64 47966.00 2019-02-24 05:22:25.000 055 21258.66 311.23 42996.66 47966.04 2019-02-24 05:22:26.000 055 21258.67 311.24 42996.66 47966.09 2019-02-24 05:22:27.000 055 21258.67 311.25 42996.66 47966.09 2019-02-24 05:22:28.000 055 21258.65 311.30 42996.65 47966.07 2019-02-24 05:22:29.000 055 21258.65 311.33 42996.61 47966.08 2019-02-24 05:22:30.000 055 21258.63 311.36 42996.59 47966.03 2019-02-24 05:22:31.000 055 21258.64 311.31 42996.60 47966.01 2019-02-24 05:22:32.000 055 21258.64 311.24 42996.63 47966.00 2019-02-24 05:22:33.000 055 21258.69 311.16 42996.65 47965.98 2019-02-24 05:22:34.000 055 21258.70 311.13 42996.67 47966.03 2019-02-24 05:22:35.000 055 21258.67 311.17 42996.66 47966.10 2019-02-24 05:22:36.000 055 21258.70 311.22 42996.68 47966.09 2019-02-24 05:22:37.000 055 21258.67 311.27 42996.67 47966.05 2019-02-24 05:22:38.000 055 21258.62 311.29 42996.62 47966.05 2019-02-24 05:22:39.000 055 21258.61 311.29 42996.60 47966.02 2019-02-24 05:22:40.000 055 21258.64 311.26 42996.59 47966.01 2019-02-24 05:22:41.000 055 21258.62 311.21 42996.57 47965.96 2019-02-24 05:22:42.000 055 21258.64 311.16 42996.61 47965.98 2019-02-24 05:22:43.000 055 21258.65 311.13 42996.65 47966.02 2019-02-24 05:22:44.000 055 21258.65 311.17 42996.63 47966.05 2019-02-24 05:22:45.000 055 21258.61 311.21 42996.64 47966.03 2019-02-24 05:22:46.000 055 21258.61 311.23 42996.61 47966.02 2019-02-24 05:22:47.000 055 21258.64 311.23 42996.57 47966.00 2019-02-24 05:22:48.000 055 21258.68 311.18 42996.58 47965.98 2019-02-24 05:22:49.000 055 21258.65 311.14 42996.62 47965.98 2019-02-24 05:22:50.000 055 21258.65 311.16 42996.62 47966.00 2019-02-24 05:22:51.000 055 21258.65 311.18 42996.63 47966.02 2019-02-24 05:22:52.000 055 21258.63 311.18 42996.63 47966.03 2019-02-24 05:22:53.000 055 21258.65 311.19 42996.59 47965.97 2019-02-24 05:22:54.000 055 21258.62 311.19 42996.58 47965.98 2019-02-24 05:22:55.000 055 21258.60 311.17 42996.61 47965.97 2019-02-24 05:22:56.000 055 21258.60 311.13 42996.62 47965.98 2019-02-24 05:22:57.000 055 21258.60 311.14 42996.67 47966.02 2019-02-24 05:22:58.000 055 21258.58 311.17 42996.63 47966.01 2019-02-24 05:22:59.000 055 21258.58 311.19 42996.65 47966.03 2019-02-24 05:23:00.000 055 21258.54 311.23 42996.64 47966.00 2019-02-24 05:23:01.000 055 21258.51 311.26 42996.61 47965.99 2019-02-24 05:23:02.000 055 21258.54 311.22 42996.61 47965.96 2019-02-24 05:23:03.000 055 21258.58 311.16 42996.62 47965.96 2019-02-24 05:23:04.000 055 21258.58 311.13 42996.64 47966.01 2019-02-24 05:23:05.000 055 21258.58 311.16 42996.69 47966.04 2019-02-24 05:23:06.000 055 21258.59 311.21 42996.67 47966.07 2019-02-24 05:23:07.000 055 21258.61 311.25 42996.69 47966.03 2019-02-24 05:23:08.000 055 21258.60 311.28 42996.70 47966.03 2019-02-24 05:23:09.000 055 21258.62 311.27 42996.70 47966.05 2019-02-24 05:23:10.000 055 21258.61 311.22 42996.72 47966.03 2019-02-24 05:23:11.000 055 21258.61 311.20 42996.69 47966.04 2019-02-24 05:23:12.000 055 21258.63 311.21 42996.68 47966.07 2019-02-24 05:23:13.000 055 21258.62 311.22 42996.72 47966.08 2019-02-24 05:23:14.000 055 21258.65 311.22 42996.70 47966.10 2019-02-24 05:23:15.000 055 21258.67 311.22 42996.71 47966.07 2019-02-24 05:23:16.000 055 21258.67 311.21 42996.68 47966.07 2019-02-24 05:23:17.000 055 21258.65 311.20 42996.66 47966.06 2019-02-24 05:23:18.000 055 21258.63 311.21 42996.69 47966.06 2019-02-24 05:23:19.000 055 21258.64 311.21 42996.73 47966.05 2019-02-24 05:23:20.000 055 21258.61 311.25 42996.73 47966.06 2019-02-24 05:23:21.000 055 21258.62 311.30 42996.71 47966.06 2019-02-24 05:23:22.000 055 21258.63 311.34 42996.69 47966.05 2019-02-24 05:23:23.000 055 21258.60 311.34 42996.67 47966.02 2019-02-24 05:23:24.000 055 21258.62 311.30 42996.66 47966.00 2019-02-24 05:23:25.000 055 21258.59 311.29 42996.67 47965.98 2019-02-24 05:23:26.000 055 21258.64 311.25 42996.66 47966.01 2019-02-24 05:23:27.000 055 21258.61 311.27 42996.67 47966.04 2019-02-24 05:23:28.000 055 21258.59 311.29 42996.63 47966.02 2019-02-24 05:23:29.000 055 21258.58 311.33 42996.62 47966.03 2019-02-24 05:23:30.000 055 21258.60 311.34 42996.62 47966.00 2019-02-24 05:23:31.000 055 21258.57 311.29 42996.57 47965.95 2019-02-24 05:23:32.000 055 21258.59 311.27 42996.60 47965.94 2019-02-24 05:23:33.000 055 21258.55 311.26 42996.61 47965.94 2019-02-24 05:23:34.000 055 21258.51 311.26 42996.62 47965.94 2019-02-24 05:23:35.000 055 21258.49 311.29 42996.59 47965.93 2019-02-24 05:23:36.000 055 21258.54 311.32 42996.56 47965.93 2019-02-24 05:23:37.000 055 21258.50 311.39 42996.53 47965.85 2019-02-24 05:23:38.000 055 21258.49 311.45 42996.47 47965.82 2019-02-24 05:23:39.000 055 21258.47 311.47 42996.41 47965.77 2019-02-24 05:23:40.000 055 21258.45 311.49 42996.38 47965.73 2019-02-24 05:23:41.000 055 21258.45 311.50 42996.30 47965.68 2019-02-24 05:23:42.000 055 21258.46 311.50 42996.30 47965.66 2019-02-24 05:23:43.000 055 21258.46 311.46 42996.26 47965.64 2019-02-24 05:23:44.000 055 21258.45 311.42 42996.26 47965.59 2019-02-24 05:23:45.000 055 21258.47 311.31 42996.31 47965.65 2019-02-24 05:23:46.000 055 21258.51 311.23 42996.39 47965.67 2019-02-24 05:23:47.000 055 21258.54 311.21 42996.41 47965.71 2019-02-24 05:23:48.000 055 21258.55 311.24 42996.41 47965.77 2019-02-24 05:23:49.000 055 21258.58 311.31 42996.38 47965.78 2019-02-24 05:23:50.000 055 21258.58 311.33 42996.35 47965.76 2019-02-24 05:23:51.000 055 21258.54 311.31 42996.30 47965.76 2019-02-24 05:23:52.000 055 21258.54 311.22 42996.33 47965.76 2019-02-24 05:23:53.000 055 21258.52 311.14 42996.36 47965.71 2019-02-24 05:23:54.000 055 21258.57 311.04 42996.40 47965.75 2019-02-24 05:23:55.000 055 21258.56 311.02 42996.48 47965.82 2019-02-24 05:23:56.000 055 21258.58 311.02 42996.49 47965.86 2019-02-24 05:23:57.000 055 21258.59 311.01 42996.52 47965.89 2019-02-24 05:23:58.000 055 21258.58 311.00 42996.51 47965.89 2019-02-24 05:23:59.000 055 21258.61 311.00 42996.52 47965.90 2019-02-24 05:24:00.000 055 21258.59 310.95 42996.56 47965.91 2019-02-24 05:24:01.000 055 21258.63 310.84 42996.59 47965.96 2019-02-24 05:24:02.000 055 21258.64 310.78 42996.64 47965.96 2019-02-24 05:24:03.000 055 21258.63 310.79 42996.69 47966.03 2019-02-24 05:24:04.000 055 21258.67 310.85 42996.68 47966.07 2019-02-24 05:24:05.000 055 21258.65 310.86 42996.63 47966.04 2019-02-24 05:24:06.000 055 21258.63 310.86 42996.63 47966.03 2019-02-24 05:24:07.000 055 21258.61 310.89 42996.64 47966.03 2019-02-24 05:24:08.000 055 21258.62 310.87 42996.65 47966.02 2019-02-24 05:24:09.000 055 21258.59 310.87 42996.63 47966.00 2019-02-24 05:24:10.000 055 21258.58 310.89 42996.63 47966.01 2019-02-24 05:24:11.000 055 21258.57 310.95 42996.59 47966.01 2019-02-24 05:24:12.000 055 21258.55 311.01 42996.55 47965.96 2019-02-24 05:24:13.000 055 21258.55 311.05 42996.51 47965.95 2019-02-24 05:24:14.000 055 21258.57 311.05 42996.53 47965.92 2019-02-24 05:24:15.000 055 21258.56 311.01 42996.56 47965.89 2019-02-24 05:24:16.000 055 21258.57 310.97 42996.56 47965.89 2019-02-24 05:24:17.000 055 21258.61 310.97 42996.56 47965.94 2019-02-24 05:24:18.000 055 21258.59 311.01 42996.59 47965.96 2019-02-24 05:24:19.000 055 21258.55 311.04 42996.56 47965.96 2019-02-24 05:24:20.000 055 21258.51 311.07 42996.55 47965.92 2019-02-24 05:24:21.000 055 21258.49 311.06 42996.56 47965.90 2019-02-24 05:24:22.000 055 21258.49 311.00 42996.55 47965.87 2019-02-24 05:24:23.000 055 21258.50 310.98 42996.56 47965.90 2019-02-24 05:24:24.000 055 21258.48 310.98 42996.58 47965.91 2019-02-24 05:24:25.000 055 21258.46 311.01 42996.59 47965.94 2019-02-24 05:24:26.000 055 21258.52 311.00 42996.63 47965.95 2019-02-24 05:24:27.000 055 21258.52 311.03 42996.64 47965.92 2019-02-24 05:24:28.000 055 21258.53 311.04 42996.59 47965.91 2019-02-24 05:24:29.000 055 21258.53 310.99 42996.62 47965.95 2019-02-24 05:24:30.000 055 21258.53 310.99 42996.63 47965.91 2019-02-24 05:24:31.000 055 21258.50 311.03 42996.62 47965.95 2019-02-24 05:24:32.000 055 21258.49 311.07 42996.63 47965.94 2019-02-24 05:24:33.000 055 21258.48 311.11 42996.62 47965.94 2019-02-24 05:24:34.000 055 21258.51 311.14 42996.61 47965.94 2019-02-24 05:24:35.000 055 21258.48 311.14 42996.58 47965.91 2019-02-24 05:24:36.000 055 21258.44 311.10 42996.60 47965.88 2019-02-24 05:24:37.000 055 21258.46 311.06 42996.57 47965.90 2019-02-24 05:24:38.000 055 21258.48 311.06 42996.59 47965.91 2019-02-24 05:24:39.000 055 21258.42 311.10 42996.60 47965.90 2019-02-24 05:24:40.000 055 21258.44 311.11 42996.60 47965.93 2019-02-24 05:24:41.000 055 21258.43 311.11 42996.62 47965.91 2019-02-24 05:24:42.000 055 21258.45 311.11 42996.58 47965.90 2019-02-24 05:24:43.000 055 21258.45 311.11 42996.62 47965.89 2019-02-24 05:24:44.000 055 21258.41 311.10 42996.62 47965.87 2019-02-24 05:24:45.000 055 21258.40 311.11 42996.63 47965.91 2019-02-24 05:24:46.000 055 21258.41 311.12 42996.64 47965.89 2019-02-24 05:24:47.000 055 21258.39 311.13 42996.64 47965.89 2019-02-24 05:24:48.000 055 21258.40 311.16 42996.63 47965.88 2019-02-24 05:24:49.000 055 21258.41 311.18 42996.61 47965.91 2019-02-24 05:24:50.000 055 21258.44 311.18 42996.59 47965.86 2019-02-24 05:24:51.000 055 21258.39 311.20 42996.59 47965.85 2019-02-24 05:24:52.000 055 21258.37 311.21 42996.58 47965.85 2019-02-24 05:24:53.000 055 21258.40 311.25 42996.55 47965.86 2019-02-24 05:24:54.000 055 21258.42 311.26 42996.54 47965.85 2019-02-24 05:24:55.000 055 21258.44 311.19 42996.58 47965.84 2019-02-24 05:24:56.000 055 21258.49 311.19 42996.58 47965.84 2019-02-24 05:24:57.000 055 21258.54 311.17 42996.56 47965.88 2019-02-24 05:24:58.000 055 21258.56 311.14 42996.59 47965.94 2019-02-24 05:24:59.000 055 21258.55 311.12 42996.63 47965.94 2019-02-24 05:25:00.000 055 21258.58 311.12 42996.66 47965.97 2019-02-24 05:25:01.000 055 21258.59 311.15 42996.67 47965.99 2019-02-24 05:25:02.000 055 21258.61 311.19 42996.66 47966.01 2019-02-24 05:25:03.000 055 21258.63 311.20 42996.67 47966.00 2019-02-24 05:25:04.000 055 21258.65 311.22 42996.63 47966.04 2019-02-24 05:25:05.000 055 21258.71 311.20 42996.68 47966.03 2019-02-24 05:25:06.000 055 21258.74 311.15 42996.73 47966.06 2019-02-24 05:25:07.000 055 21258.74 311.13 42996.75 47966.10 2019-02-24 05:25:08.000 055 21258.75 311.14 42996.73 47966.11 2019-02-24 05:25:09.000 055 21258.77 311.16 42996.72 47966.14 2019-02-24 05:25:10.000 055 21258.79 311.18 42996.72 47966.15 2019-02-24 05:25:11.000 055 21258.75 311.22 42996.75 47966.14 2019-02-24 05:25:12.000 055 21258.77 311.21 42996.74 47966.13 2019-02-24 05:25:13.000 055 21258.80 311.19 42996.73 47966.15 2019-02-24 05:25:14.000 055 21258.80 311.18 42996.75 47966.18 2019-02-24 05:25:15.000 055 21258.83 311.17 42996.76 47966.18 2019-02-24 05:25:16.000 055 21258.84 311.16 42996.77 47966.22 2019-02-24 05:25:17.000 055 21258.84 311.19 42996.76 47966.25 2019-02-24 05:25:18.000 055 21258.79 311.20 42996.79 47966.20 2019-02-24 05:25:19.000 055 21258.73 311.18 42996.78 47966.21 2019-02-24 05:25:20.000 055 21258.75 311.18 42996.79 47966.19 2019-02-24 05:25:21.000 055 21258.74 311.16 42996.76 47966.19 2019-02-24 05:25:22.000 055 21258.71 311.20 42996.74 47966.17 2019-02-24 05:25:23.000 055 21258.70 311.24 42996.73 47966.15 2019-02-24 05:25:24.000 055 21258.72 311.22 42996.73 47966.15 2019-02-24 05:25:25.000 055 21258.69 311.20 42996.72 47966.14 2019-02-24 05:25:26.000 055 21258.69 311.17 42996.73 47966.13 2019-02-24 05:25:27.000 055 21258.71 311.15 42996.71 47966.11 2019-02-24 05:25:28.000 055 21258.70 311.14 42996.70 47966.12 2019-02-24 05:25:29.000 055 21258.72 311.14 42996.70 47966.13 2019-02-24 05:25:30.000 055 21258.72 311.15 42996.74 47966.14 2019-02-24 05:25:31.000 055 21258.72 311.16 42996.71 47966.13 2019-02-24 05:25:32.000 055 21258.69 311.16 42996.70 47966.14 2019-02-24 05:25:33.000 055 21258.71 311.11 42996.73 47966.14 2019-02-24 05:25:34.000 055 21258.72 311.08 42996.75 47966.13 2019-02-24 05:25:35.000 055 21258.70 311.08 42996.74 47966.16 2019-02-24 05:25:36.000 055 21258.67 311.08 42996.75 47966.14 2019-02-24 05:25:37.000 055 21258.67 311.08 42996.75 47966.16 2019-02-24 05:25:38.000 055 21258.69 311.09 42996.77 47966.16 2019-02-24 05:25:39.000 055 21258.72 311.09 42996.74 47966.15 2019-02-24 05:25:40.000 055 21258.71 311.10 42996.74 47966.15 2019-02-24 05:25:41.000 055 21258.67 311.08 42996.74 47966.16 2019-02-24 05:25:42.000 055 21258.67 311.07 42996.74 47966.17 2019-02-24 05:25:43.000 055 21258.69 311.06 42996.74 47966.14 2019-02-24 05:25:44.000 055 21258.68 311.06 42996.75 47966.16 2019-02-24 05:25:45.000 055 21258.67 311.08 42996.73 47966.14 2019-02-24 05:25:46.000 055 21258.69 311.07 42996.75 47966.14 2019-02-24 05:25:47.000 055 21258.69 311.08 42996.73 47966.13 2019-02-24 05:25:48.000 055 21258.66 311.06 42996.74 47966.11 2019-02-24 05:25:49.000 055 21258.64 311.02 42996.75 47966.13 2019-02-24 05:25:50.000 055 21258.64 311.02 42996.76 47966.10 2019-02-24 05:25:51.000 055 21258.65 311.02 42996.74 47966.10 2019-02-24 05:25:52.000 055 21258.66 311.04 42996.72 47966.09 2019-02-24 05:25:53.000 055 21258.65 311.02 42996.71 47966.13 2019-02-24 05:25:54.000 055 21258.68 310.99 42996.70 47966.09 2019-02-24 05:25:55.000 055 21258.66 311.00 42996.71 47966.09 2019-02-24 05:25:56.000 055 21258.66 310.98 42996.74 47966.11 2019-02-24 05:25:57.000 055 21258.65 310.95 42996.76 47966.07 2019-02-24 05:25:58.000 055 21258.65 310.92 42996.78 47966.11 2019-02-24 05:25:59.000 055 21258.66 310.92 42996.75 47966.11 2019-02-24 05:26:00.000 055 21258.67 310.93 42996.75 47966.12 2019-02-24 05:26:01.000 055 21258.67 310.97 42996.77 47966.13 2019-02-24 05:26:02.000 055 21258.65 310.96 42996.76 47966.12 2019-02-24 05:26:03.000 055 21258.64 310.93 42996.75 47966.11 2019-02-24 05:26:04.000 055 21258.64 310.94 42996.76 47966.14 2019-02-24 05:26:05.000 055 21258.62 310.96 42996.75 47966.09 2019-02-24 05:26:06.000 055 21258.59 310.98 42996.71 47966.10 2019-02-24 05:26:07.000 055 21258.57 310.99 42996.70 47966.04 2019-02-24 05:26:08.000 055 21258.55 311.03 42996.66 47966.05 2019-02-24 05:26:09.000 055 21258.54 311.05 42996.63 47965.99 2019-02-24 05:26:10.000 055 21258.53 311.04 42996.60 47965.98 2019-02-24 05:26:11.000 055 21258.56 311.00 42996.61 47965.96 2019-02-24 05:26:12.000 055 21258.53 310.99 42996.61 47965.94 2019-02-24 05:26:13.000 055 21258.50 311.01 42996.59 47965.95 2019-02-24 05:26:14.000 055 21258.49 311.02 42996.55 47965.90 2019-02-24 05:26:15.000 055 21258.52 311.00 42996.57 47965.92 2019-02-24 05:26:16.000 055 21258.53 311.01 42996.54 47965.91 2019-02-24 05:26:17.000 055 21258.51 311.02 42996.53 47965.88 2019-02-24 05:26:18.000 055 21258.48 311.00 42996.56 47965.87 2019-02-24 05:26:19.000 055 21258.51 311.01 42996.53 47965.88 2019-02-24 05:26:20.000 055 21258.51 311.00 42996.52 47965.86 2019-02-24 05:26:21.000 055 21258.55 310.95 42996.56 47965.88 2019-02-24 05:26:22.000 055 21258.60 310.91 42996.59 47965.90 2019-02-24 05:26:23.000 055 21258.60 310.91 42996.61 47965.94 2019-02-24 05:26:24.000 055 21258.60 310.90 42996.62 47965.93 2019-02-24 05:26:25.000 055 21258.60 310.87 42996.62 47965.99 2019-02-24 05:26:26.000 055 21258.59 310.88 42996.65 47965.99 2019-02-24 05:26:27.000 055 21258.61 310.92 42996.65 47966.02 2019-02-24 05:26:28.000 055 21258.62 310.93 42996.63 47966.00 2019-02-24 05:26:29.000 055 21258.65 310.93 42996.62 47966.00 2019-02-24 05:26:30.000 055 21258.64 310.95 42996.59 47966.02 2019-02-24 05:26:31.000 055 21258.66 310.93 42996.64 47966.02 2019-02-24 05:26:32.000 055 21258.67 310.89 42996.64 47966.02 2019-02-24 05:26:33.000 055 21258.63 310.88 42996.64 47966.01 2019-02-24 05:26:34.000 055 21258.59 310.89 42996.64 47966.04 2019-02-24 05:26:35.000 055 21258.64 310.90 42996.65 47966.06 2019-02-24 05:26:36.000 055 21258.62 310.92 42996.67 47966.03 2019-02-24 05:26:37.000 055 21258.62 310.96 42996.67 47966.05 2019-02-24 05:26:38.000 055 21258.63 310.98 42996.63 47966.06 2019-02-24 05:26:39.000 055 21258.60 310.94 42996.66 47966.03 2019-02-24 05:26:40.000 055 21258.60 310.91 42996.67 47966.06 2019-02-24 05:26:41.000 055 21258.62 310.88 42996.69 47966.04 2019-02-24 05:26:42.000 055 21258.61 310.85 42996.71 47966.07 2019-02-24 05:26:43.000 055 21258.60 310.88 42996.74 47966.10 2019-02-24 05:26:44.000 055 21258.60 310.91 42996.72 47966.09 2019-02-24 05:26:45.000 055 21258.60 310.91 42996.74 47966.09 2019-02-24 05:26:46.000 055 21258.57 310.92 42996.72 47966.09 2019-02-24 05:26:47.000 055 21258.53 310.93 42996.69 47966.06 2019-02-24 05:26:48.000 055 21258.49 310.97 42996.67 47966.04 2019-02-24 05:26:49.000 055 21258.46 311.02 42996.67 47966.00 2019-02-24 05:26:50.000 055 21258.45 311.05 42996.62 47965.99 2019-02-24 05:26:51.000 055 21258.42 311.10 42996.59 47965.94 2019-02-24 05:26:52.000 055 21258.43 311.12 42996.58 47965.90 2019-02-24 05:26:53.000 055 21258.42 311.10 42996.55 47965.88 2019-02-24 05:26:54.000 055 21258.40 311.10 42996.53 47965.85 2019-02-24 05:26:55.000 055 21258.39 311.09 42996.52 47965.82 2019-02-24 05:26:56.000 055 21258.40 311.10 42996.51 47965.83 2019-02-24 05:26:57.000 055 21258.43 311.11 42996.49 47965.81 2019-02-24 05:26:58.000 055 21258.39 311.13 42996.50 47965.77 2019-02-24 05:26:59.000 055 21258.36 311.16 42996.47 47965.79 2019-02-24 05:27:00.000 055 21258.36 311.13 42996.47 47965.76 2019-02-24 05:27:01.000 055 21258.38 311.15 42996.49 47965.75 2019-02-24 05:27:02.000 055 21258.39 311.14 42996.47 47965.76 2019-02-24 05:27:03.000 055 21258.42 311.15 42996.49 47965.77 2019-02-24 05:27:04.000 055 21258.44 311.15 42996.52 47965.75 2019-02-24 05:27:05.000 055 21258.41 311.17 42996.47 47965.81 2019-02-24 05:27:06.000 055 21258.42 311.18 42996.47 47965.81 2019-02-24 05:27:07.000 055 21258.42 311.17 42996.51 47965.81 2019-02-24 05:27:08.000 055 21258.41 311.19 42996.52 47965.81 2019-02-24 05:27:09.000 055 21258.40 311.22 42996.50 47965.82 2019-02-24 05:27:10.000 055 21258.42 311.24 42996.49 47965.81 2019-02-24 05:27:11.000 055 21258.42 311.23 42996.49 47965.81 2019-02-24 05:27:12.000 055 21258.41 311.24 42996.48 47965.82 2019-02-24 05:27:13.000 055 21258.41 311.26 42996.48 47965.82 2019-02-24 05:27:14.000 055 21258.45 311.26 42996.49 47965.83 2019-02-24 05:27:15.000 055 21258.48 311.27 42996.51 47965.82 2019-02-24 05:27:16.000 055 21258.49 311.27 42996.49 47965.83 2019-02-24 05:27:17.000 055 21258.53 311.24 42996.50 47965.85 2019-02-24 05:27:18.000 055 21258.55 311.22 42996.52 47965.87 2019-02-24 05:27:19.000 055 21258.56 311.20 42996.53 47965.87 2019-02-24 05:27:20.000 055 21258.57 311.22 42996.53 47965.90 2019-02-24 05:27:21.000 055 21258.58 311.20 42996.55 47965.89 2019-02-24 05:27:22.000 055 21258.58 311.20 42996.56 47965.91 2019-02-24 05:27:23.000 055 21258.55 311.21 42996.51 47965.95 2019-02-24 05:27:24.000 055 21258.56 311.19 42996.52 47965.93 2019-02-24 05:27:25.000 055 21258.58 311.20 42996.52 47965.91 2019-02-24 05:27:26.000 055 21258.59 311.24 42996.52 47965.91 2019-02-24 05:27:27.000 055 21258.60 311.23 42996.53 47965.91 2019-02-24 05:27:28.000 055 21258.58 311.20 42996.53 47965.91 2019-02-24 05:27:29.000 055 21258.57 311.19 42996.52 47965.89 2019-02-24 05:27:30.000 055 21258.64 311.14 42996.57 47965.91 2019-02-24 05:27:31.000 055 21258.67 311.02 42996.59 47965.94 2019-02-24 05:27:32.000 055 21258.68 310.97 42996.63 47965.99 2019-02-24 05:27:33.000 055 21258.68 310.98 42996.68 47966.08 2019-02-24 05:27:34.000 055 21258.66 311.01 42996.68 47966.08 2019-02-24 05:27:35.000 055 21258.63 311.04 42996.66 47966.08 2019-02-24 05:27:36.000 055 21258.64 311.07 42996.62 47966.03 2019-02-24 05:27:37.000 055 21258.58 311.04 42996.60 47966.01 2019-02-24 05:27:38.000 055 21258.55 311.04 42996.58 47965.98 2019-02-24 05:27:39.000 055 21258.53 311.05 42996.59 47965.96 2019-02-24 05:27:40.000 055 21258.55 311.06 42996.60 47965.96 2019-02-24 05:27:41.000 055 21258.58 311.04 42996.60 47965.95 2019-02-24 05:27:42.000 055 21258.57 311.02 42996.59 47965.95 2019-02-24 05:27:43.000 055 21258.58 310.99 42996.61 47965.95 2019-02-24 05:27:44.000 055 21258.55 310.98 42996.60 47965.95 2019-02-24 05:27:45.000 055 21258.59 310.94 42996.62 47965.96 2019-02-24 05:27:46.000 055 21258.64 310.83 42996.63 47965.98 2019-02-24 05:27:47.000 055 21258.66 310.77 42996.72 47966.00 2019-02-24 05:27:48.000 055 21258.63 310.78 42996.75 47966.07 2019-02-24 05:27:49.000 055 21258.61 310.79 42996.74 47966.13 2019-02-24 05:27:50.000 055 21258.60 310.81 42996.73 47966.14 2019-02-24 05:27:51.000 055 21258.61 310.82 42996.71 47966.10 2019-02-24 05:27:52.000 055 21258.60 310.82 42996.71 47966.13 2019-02-24 05:27:53.000 055 21258.64 310.81 42996.73 47966.14 2019-02-24 05:27:54.000 055 21258.60 310.84 42996.70 47966.12 2019-02-24 05:27:55.000 055 21258.59 310.85 42996.69 47966.11 2019-02-24 05:27:56.000 055 21258.60 310.85 42996.71 47966.08 2019-02-24 05:27:57.000 055 21258.62 310.85 42996.74 47966.11 2019-02-24 05:27:58.000 055 21258.57 310.81 42996.70 47966.10 2019-02-24 05:27:59.000 055 21258.53 310.85 42996.71 47966.06 2019-02-24 05:28:00.000 055 21258.48 310.85 42996.72 47966.06 2019-02-24 05:28:01.000 055 21258.49 310.83 42996.75 47966.07 2019-02-24 05:28:02.000 055 21258.50 310.85 42996.77 47966.04 2019-02-24 05:28:03.000 055 21258.47 310.86 42996.76 47966.09 2019-02-24 05:28:04.000 055 21258.51 310.90 42996.73 47966.06 2019-02-24 05:28:05.000 055 21258.51 310.94 42996.70 47966.06 2019-02-24 05:28:06.000 055 21258.51 310.95 42996.72 47966.06 2019-02-24 05:28:07.000 055 21258.53 310.97 42996.74 47966.07 2019-02-24 05:28:08.000 055 21258.51 310.97 42996.70 47966.09 2019-02-24 05:28:09.000 055 21258.50 311.01 42996.69 47966.06 2019-02-24 05:28:10.000 055 21258.48 311.03 42996.69 47966.03 2019-02-24 05:28:11.000 055 21258.45 311.02 42996.71 47966.03 2019-02-24 05:28:12.000 055 21258.47 310.96 42996.71 47966.05 2019-02-24 05:28:13.000 055 21258.49 310.95 42996.68 47966.00 2019-02-24 05:28:14.000 055 21258.47 310.96 42996.72 47966.04 2019-02-24 05:28:15.000 055 21258.49 310.94 42996.73 47966.01 2019-02-24 05:28:16.000 055 21258.48 310.94 42996.73 47966.07 2019-02-24 05:28:17.000 055 21258.47 310.99 42996.73 47966.07 2019-02-24 05:28:18.000 055 21258.47 311.00 42996.71 47966.08 2019-02-24 05:28:19.000 055 21258.49 311.03 42996.70 47966.06 2019-02-24 05:28:20.000 055 21258.48 311.03 42996.72 47966.07 2019-02-24 05:28:21.000 055 21258.49 311.04 42996.70 47966.05 2019-02-24 05:28:22.000 055 21258.50 311.05 42996.70 47966.07 2019-02-24 05:28:23.000 055 21258.51 311.03 42996.70 47966.05 2019-02-24 05:28:24.000 055 21258.53 310.95 42996.72 47966.09 2019-02-24 05:28:25.000 055 21258.56 310.94 42996.79 47966.12 2019-02-24 05:28:26.000 055 21258.60 310.93 42996.81 47966.16 2019-02-24 05:28:27.000 055 21258.61 310.93 42996.83 47966.20 2019-02-24 05:28:28.000 055 21258.60 310.96 42996.80 47966.21 2019-02-24 05:28:29.000 055 21258.64 310.99 42996.86 47966.25 2019-02-24 05:28:30.000 055 21258.65 311.05 42996.82 47966.25 2019-02-24 05:28:31.000 055 21258.63 311.07 42996.79 47966.23 2019-02-24 05:28:32.000 055 21258.65 311.07 42996.79 47966.19 2019-02-24 05:28:33.000 055 21258.66 311.07 42996.79 47966.19 2019-02-24 05:28:34.000 055 21258.63 311.08 42996.72 47966.17 2019-02-24 05:28:35.000 055 21258.62 311.09 42996.71 47966.15 2019-02-24 05:28:36.000 055 21258.62 311.08 42996.74 47966.14 2019-02-24 05:28:37.000 055 21258.59 311.10 42996.73 47966.13 2019-02-24 05:28:38.000 055 21258.61 311.11 42996.72 47966.10 2019-02-24 05:28:39.000 055 21258.61 311.12 42996.69 47966.09 2019-02-24 05:28:40.000 055 21258.59 311.13 42996.66 47966.10 2019-02-24 05:28:41.000 055 21258.57 311.16 42996.62 47966.03 2019-02-24 05:28:42.000 055 21258.54 311.18 42996.62 47966.02 2019-02-24 05:28:43.000 055 21258.56 311.15 42996.58 47966.01 2019-02-24 05:28:44.000 055 21258.57 311.11 42996.57 47965.97 2019-02-24 05:28:45.000 055 21258.57 311.12 42996.56 47965.97 2019-02-24 05:28:46.000 055 21258.57 311.10 42996.56 47965.97 2019-02-24 05:28:47.000 055 21258.55 311.10 42996.54 47965.95 2019-02-24 05:28:48.000 055 21258.54 311.08 42996.52 47965.94 2019-02-24 05:28:49.000 055 21258.52 311.08 42996.53 47965.93 2019-02-24 05:28:50.000 055 21258.50 311.12 42996.49 47965.92 2019-02-24 05:28:51.000 055 21258.50 311.11 42996.49 47965.92 2019-02-24 05:28:52.000 055 21258.49 311.10 42996.50 47965.89 2019-02-24 05:28:53.000 055 21258.49 311.09 42996.48 47965.89 2019-02-24 05:28:54.000 055 21258.52 311.06 42996.48 47965.89 2019-02-24 05:28:55.000 055 21258.53 311.00 42996.51 47965.91 2019-02-24 05:28:56.000 055 21258.53 310.98 42996.56 47965.90 2019-02-24 05:28:57.000 055 21258.57 310.98 42996.57 47965.99 2019-02-24 05:28:58.000 055 21258.57 310.97 42996.56 47965.98 2019-02-24 05:28:59.000 055 21258.57 310.97 42996.55 47965.99 2019-02-24 05:29:00.000 055 21258.56 310.94 42996.62 47965.99 2019-02-24 05:29:01.000 055 21258.56 310.93 42996.64 47966.02 2019-02-24 05:29:02.000 055 21258.57 310.93 42996.67 47966.06 2019-02-24 05:29:03.000 055 21258.60 310.98 42996.68 47966.04 2019-02-24 05:29:04.000 055 21258.58 311.01 42996.68 47966.08 2019-02-24 05:29:05.000 055 21258.56 311.08 42996.67 47966.09 2019-02-24 05:29:06.000 055 21258.55 311.17 42996.63 47966.05 2019-02-24 05:29:07.000 055 21258.56 311.19 42996.57 47966.02 2019-02-24 05:29:08.000 055 21258.55 311.21 42996.56 47966.01 2019-02-24 05:29:09.000 055 21258.56 311.18 42996.57 47965.96 2019-02-24 05:29:10.000 055 21258.59 311.14 42996.60 47965.99 2019-02-24 05:29:11.000 055 21258.61 311.14 42996.60 47966.00 2019-02-24 05:29:12.000 055 21258.59 311.14 42996.60 47966.05 2019-02-24 05:29:13.000 055 21258.60 311.19 42996.62 47966.03 2019-02-24 05:29:14.000 055 21258.59 311.21 42996.66 47966.06 2019-02-24 05:29:15.000 055 21258.57 311.21 42996.65 47966.03 2019-02-24 05:29:16.000 055 21258.58 311.25 42996.65 47966.06 2019-02-24 05:29:17.000 055 21258.59 311.29 42996.64 47966.07 2019-02-24 05:29:18.000 055 21258.61 311.30 42996.64 47966.03 2019-02-24 05:29:19.000 055 21258.63 311.31 42996.63 47966.04 2019-02-24 05:29:20.000 055 21258.61 311.32 42996.64 47966.06 2019-02-24 05:29:21.000 055 21258.62 311.33 42996.67 47966.08 2019-02-24 05:29:22.000 055 21258.60 311.31 42996.67 47966.03 2019-02-24 05:29:23.000 055 21258.52 311.37 42996.64 47966.06 2019-02-24 05:29:24.000 055 21258.51 311.43 42996.60 47966.01 2019-02-24 05:29:25.000 055 21258.49 311.46 42996.58 47966.01 2019-02-24 05:29:26.000 055 21258.51 311.49 42996.55 47965.97 2019-02-24 05:29:27.000 055 21258.51 311.51 42996.51 47965.90 2019-02-24 05:29:28.000 055 21258.53 311.51 42996.45 47965.86 2019-02-24 05:29:29.000 055 21258.53 311.50 42996.40 47965.85 2019-02-24 05:29:30.000 055 21258.46 311.49 42996.45 47965.85 2019-02-24 05:29:31.000 055 21258.44 311.54 42996.41 47965.81 2019-02-24 05:29:32.000 055 21258.45 311.62 42996.35 47965.79 2019-02-24 05:29:33.000 055 21258.41 311.66 42996.32 47965.71 2019-02-24 05:29:34.000 055 21258.42 311.67 42996.31 47965.70 2019-02-24 05:29:35.000 055 21258.44 311.70 42996.27 47965.66 2019-02-24 05:29:36.000 055 21258.45 311.72 42996.21 47965.64 2019-02-24 05:29:37.000 055 21258.47 311.73 42996.16 47965.61 2019-02-24 05:29:38.000 055 21258.52 311.71 42996.13 47965.61 2019-02-24 05:29:39.000 055 21258.60 311.73 42996.14 47965.64 2019-02-24 05:29:40.000 055 21258.70 311.71 42996.14 47965.65 2019-02-24 05:29:41.000 055 21258.74 311.72 42996.17 47965.68 2019-02-24 05:29:42.000 055 21258.73 311.68 42996.15 47965.70 2019-02-24 05:29:43.000 055 21258.73 311.69 42996.15 47965.65 2019-02-24 05:29:44.000 055 21258.73 311.68 42996.12 47965.69 2019-02-24 05:29:45.000 055 21258.67 311.67 42996.13 47965.67 2019-02-24 05:29:46.000 055 21258.64 311.67 42996.13 47965.65 2019-02-24 05:29:47.000 055 21258.61 311.59 42996.14 47965.62 2019-02-24 05:29:48.000 055 21258.59 311.53 42996.20 47965.61 2019-02-24 05:29:49.000 055 21258.54 311.53 42996.20 47965.65 2019-02-24 05:29:50.000 055 21258.54 311.51 42996.20 47965.65 2019-02-24 05:29:51.000 055 21258.52 311.47 42996.21 47965.64 2019-02-24 05:29:52.000 055 21258.51 311.46 42996.21 47965.63 2019-02-24 05:29:53.000 055 21258.52 311.42 42996.22 47965.63 2019-02-24 05:29:54.000 055 21258.48 311.40 42996.23 47965.62 2019-02-24 05:29:55.000 055 21258.46 311.38 42996.24 47965.64 2019-02-24 05:29:56.000 055 21258.45 311.38 42996.23 47965.62 2019-02-24 05:29:57.000 055 21258.44 311.37 42996.25 47965.60 2019-02-24 05:29:58.000 055 21258.47 311.36 42996.27 47965.61 2019-02-24 05:29:59.000 055 21258.44 311.35 42996.23 47965.61 2019-02-24 05:30:00.000 055 21258.39 311.34 42996.21 47965.59 2019-02-24 05:30:01.000 055 21258.41 311.32 42996.21 47965.62 2019-02-24 05:30:02.000 055 21258.43 311.29 42996.23 47965.61 2019-02-24 05:30:03.000 055 21258.39 311.28 42996.21 47965.62 2019-02-24 05:30:04.000 055 21258.40 311.25 42996.22 47965.57 2019-02-24 05:30:05.000 055 21258.36 311.24 42996.23 47965.60 2019-02-24 05:30:06.000 055 21258.35 311.19 42996.23 47965.60 2019-02-24 05:30:07.000 055 21258.36 311.22 42996.24 47965.57 2019-02-24 05:30:08.000 055 21258.37 311.20 42996.28 47965.61 2019-02-24 05:30:09.000 055 21258.36 311.18 42996.26 47965.58 2019-02-24 05:30:10.000 055 21258.33 311.20 42996.27 47965.56 2019-02-24 05:30:11.000 055 21258.33 311.18 42996.24 47965.59 2019-02-24 05:30:12.000 055 21258.32 311.19 42996.26 47965.58 2019-02-24 05:30:13.000 055 21258.30 311.20 42996.27 47965.57 2019-02-24 05:30:14.000 055 21258.30 311.20 42996.27 47965.56 2019-02-24 05:30:15.000 055 21258.30 311.24 42996.28 47965.57 2019-02-24 05:30:16.000 055 21258.31 311.24 42996.25 47965.55 2019-02-24 05:30:17.000 055 21258.32 311.25 42996.23 47965.59 2019-02-24 05:30:18.000 055 21258.34 311.24 42996.24 47965.55 2019-02-24 05:30:19.000 055 21258.35 311.25 42996.27 47965.59 2019-02-24 05:30:20.000 055 21258.36 311.24 42996.30 47965.56 2019-02-24 05:30:21.000 055 21258.35 311.26 42996.31 47965.58 2019-02-24 05:30:22.000 055 21258.38 311.24 42996.30 47965.59 2019-02-24 05:30:23.000 055 21258.38 311.24 42996.28 47965.58 2019-02-24 05:30:24.000 055 21258.39 311.23 42996.32 47965.63 2019-02-24 05:30:25.000 055 21258.40 311.23 42996.32 47965.60 2019-02-24 05:30:26.000 055 21258.40 311.23 42996.32 47965.63 2019-02-24 05:30:27.000 055 21258.40 311.24 42996.34 47965.64 2019-02-24 05:30:28.000 055 21258.42 311.26 42996.32 47965.65 2019-02-24 05:30:29.000 055 21258.44 311.27 42996.31 47965.67 2019-02-24 05:30:30.000 055 21258.46 311.29 42996.29 47965.67 2019-02-24 05:30:31.000 055 21258.42 311.30 42996.29 47965.68 2019-02-24 05:30:32.000 055 21258.45 311.28 42996.30 47965.67 2019-02-24 05:30:33.000 055 21258.44 311.28 42996.32 47965.68 2019-02-24 05:30:34.000 055 21258.47 311.27 42996.32 47965.70 2019-02-24 05:30:35.000 055 21258.48 311.26 42996.32 47965.71 2019-02-24 05:30:36.000 055 21258.48 311.25 42996.36 47965.72 2019-02-24 05:30:37.000 055 21258.48 311.23 42996.35 47965.73 2019-02-24 05:30:38.000 055 21258.47 311.23 42996.39 47965.72 2019-02-24 05:30:39.000 055 21258.48 311.24 42996.39 47965.74 2019-02-24 05:30:40.000 055 21258.49 311.21 42996.40 47965.75 2019-02-24 05:30:41.000 055 21258.52 311.19 42996.39 47965.73 2019-02-24 05:30:42.000 055 21258.55 311.21 42996.38 47965.75 2019-02-24 05:30:43.000 055 21258.51 311.15 42996.39 47965.75 2019-02-24 05:30:44.000 055 21258.52 311.11 42996.40 47965.78 2019-02-24 05:30:45.000 055 21258.54 311.12 42996.40 47965.79 2019-02-24 05:30:46.000 055 21258.51 311.10 42996.40 47965.78 2019-02-24 05:30:47.000 055 21258.53 311.09 42996.42 47965.78 2019-02-24 05:30:48.000 055 21258.53 311.07 42996.41 47965.78 2019-02-24 05:30:49.000 055 21258.52 311.08 42996.41 47965.80 2019-02-24 05:30:50.000 055 21258.52 311.06 42996.44 47965.80 2019-02-24 05:30:51.000 055 21258.49 311.02 42996.46 47965.81 2019-02-24 05:30:52.000 055 21258.44 311.02 42996.43 47965.80 2019-02-24 05:30:53.000 055 21258.42 311.02 42996.43 47965.77 2019-02-24 05:30:54.000 055 21258.42 311.01 42996.45 47965.77 2019-02-24 05:30:55.000 055 21258.42 311.00 42996.44 47965.77 2019-02-24 05:30:56.000 055 21258.42 310.98 42996.41 47965.74 2019-02-24 05:30:57.000 055 21258.38 311.01 42996.40 47965.74 2019-02-24 05:30:58.000 055 21258.39 311.01 42996.42 47965.75 2019-02-24 05:30:59.000 055 21258.35 311.01 42996.43 47965.71 2019-02-24 05:31:00.000 055 21258.33 311.00 42996.39 47965.72 2019-02-24 05:31:01.000 055 21258.35 311.00 42996.41 47965.71 2019-02-24 05:31:02.000 055 21258.35 311.00 42996.40 47965.69 2019-02-24 05:31:03.000 055 21258.33 311.01 42996.39 47965.70 2019-02-24 05:31:04.000 055 21258.35 311.00 42996.38 47965.68 2019-02-24 05:31:05.000 055 21258.33 311.00 42996.37 47965.68 2019-02-24 05:31:06.000 055 21258.33 311.03 42996.42 47965.66 2019-02-24 05:31:07.000 055 21258.27 311.05 42996.41 47965.66 2019-02-24 05:31:08.000 055 21258.26 311.08 42996.37 47965.65 2019-02-24 05:31:09.000 055 21258.31 311.04 42996.37 47965.64 2019-02-24 05:31:10.000 055 21258.33 311.06 42996.35 47965.64 2019-02-24 05:31:11.000 055 21258.30 311.06 42996.39 47965.60 2019-02-24 05:31:12.000 055 21258.30 311.06 42996.35 47965.60 2019-02-24 05:31:13.000 055 21258.29 311.08 42996.29 47965.62 2019-02-24 05:31:14.000 055 21258.27 311.08 42996.29 47965.59 2019-02-24 05:31:15.000 055 21258.28 311.09 42996.31 47965.60 2019-02-24 05:31:16.000 055 21258.30 311.11 42996.28 47965.58 2019-02-24 05:31:17.000 055 21258.28 311.14 42996.28 47965.58 2019-02-24 05:31:18.000 055 21258.26 311.18 42996.26 47965.55 2019-02-24 05:31:19.000 055 21258.28 311.20 42996.24 47965.56 2019-02-24 05:31:20.000 055 21258.29 311.21 42996.25 47965.57 2019-02-24 05:31:21.000 055 21258.29 311.23 42996.24 47965.53 2019-02-24 05:31:22.000 055 21258.33 311.24 42996.25 47965.56 2019-02-24 05:31:23.000 055 21258.32 311.24 42996.22 47965.59 2019-02-24 05:31:24.000 055 21258.35 311.21 42996.24 47965.55 2019-02-24 05:31:25.000 055 21258.33 311.25 42996.26 47965.58 2019-02-24 05:31:26.000 055 21258.32 311.23 42996.29 47965.59 2019-02-24 05:31:27.000 055 21258.33 311.23 42996.30 47965.61 2019-02-24 05:31:28.000 055 21258.31 311.26 42996.30 47965.61 2019-02-24 05:31:29.000 055 21258.31 311.28 42996.30 47965.59 2019-02-24 05:31:30.000 055 21258.32 311.26 42996.28 47965.59 2019-02-24 05:31:31.000 055 21258.34 311.29 42996.28 47965.60 2019-02-24 05:31:32.000 055 21258.32 311.28 42996.25 47965.58 2019-02-24 05:31:33.000 055 21258.29 311.30 42996.25 47965.59 2019-02-24 05:31:34.000 055 21258.32 311.32 42996.27 47965.57 2019-02-24 05:31:35.000 055 21258.34 311.26 42996.29 47965.58 2019-02-24 05:31:36.000 055 21258.31 311.28 42996.31 47965.59 2019-02-24 05:31:37.000 055 21258.28 311.26 42996.29 47965.57 2019-02-24 05:31:38.000 055 21258.29 311.27 42996.31 47965.58 2019-02-24 05:31:39.000 055 21258.29 311.24 42996.31 47965.59 2019-02-24 05:31:40.000 055 21258.30 311.28 42996.31 47965.58 2019-02-24 05:31:41.000 055 21258.28 311.31 42996.31 47965.57 2019-02-24 05:31:42.000 055 21258.27 311.35 42996.28 47965.58 2019-02-24 05:31:43.000 055 21258.26 311.36 42996.28 47965.56 2019-02-24 05:31:44.000 055 21258.28 311.38 42996.27 47965.57 2019-02-24 05:31:45.000 055 21258.30 311.42 42996.28 47965.55 2019-02-24 05:31:46.000 055 21258.28 311.43 42996.26 47965.55 2019-02-24 05:31:47.000 055 21258.28 311.43 42996.25 47965.53 2019-02-24 05:31:48.000 055 21258.30 311.46 42996.23 47965.54 2019-02-24 05:31:49.000 055 21258.32 311.44 42996.26 47965.56 2019-02-24 05:31:50.000 055 21258.35 311.42 42996.27 47965.53 2019-02-24 05:31:51.000 055 21258.37 311.40 42996.28 47965.53 2019-02-24 05:31:52.000 055 21258.35 311.40 42996.27 47965.58 2019-02-24 05:31:53.000 055 21258.32 311.42 42996.27 47965.57 2019-02-24 05:31:54.000 055 21258.33 311.44 42996.28 47965.58 2019-02-24 05:31:55.000 055 21258.35 311.42 42996.26 47965.57 2019-02-24 05:31:56.000 055 21258.40 311.42 42996.26 47965.55 2019-02-24 05:31:57.000 055 21258.37 311.44 42996.22 47965.58 2019-02-24 05:31:58.000 055 21258.39 311.44 42996.22 47965.56 2019-02-24 05:31:59.000 055 21258.41 311.43 42996.23 47965.54 2019-02-24 05:32:00.000 055 21258.40 311.41 42996.25 47965.57 2019-02-24 05:32:01.000 055 21258.43 311.39 42996.28 47965.59 2019-02-24 05:32:02.000 055 21258.48 311.37 42996.28 47965.61 2019-02-24 05:32:03.000 055 21258.49 311.34 42996.30 47965.61 2019-02-24 05:32:04.000 055 21258.53 311.31 42996.29 47965.64 2019-02-24 05:32:05.000 055 21258.54 311.30 42996.31 47965.67 2019-02-24 05:32:06.000 055 21258.54 311.25 42996.32 47965.70 2019-02-24 05:32:07.000 055 21258.54 311.23 42996.33 47965.69 2019-02-24 05:32:08.000 055 21258.55 311.20 42996.32 47965.68 2019-02-24 05:32:09.000 055 21258.52 311.22 42996.34 47965.71 2019-02-24 05:32:10.000 055 21258.56 311.19 42996.37 47965.73 2019-02-24 05:32:11.000 055 21258.51 311.17 42996.38 47965.73 2019-02-24 05:32:12.000 055 21258.50 311.16 42996.40 47965.72 2019-02-24 05:32:13.000 055 21258.50 311.15 42996.38 47965.71 2019-02-24 05:32:14.000 055 21258.50 311.16 42996.38 47965.73 2019-02-24 05:32:15.000 055 21258.49 311.17 42996.38 47965.73 2019-02-24 05:32:16.000 055 21258.48 311.18 42996.36 47965.75 2019-02-24 05:32:17.000 055 21258.48 311.22 42996.36 47965.72 2019-02-24 05:32:18.000 055 21258.53 311.22 42996.38 47965.75 2019-02-24 05:32:19.000 055 21258.53 311.23 42996.33 47965.72 2019-02-24 05:32:20.000 055 21258.52 311.24 42996.28 47965.70 2019-02-24 05:32:21.000 055 21258.53 311.27 42996.31 47965.70 2019-02-24 05:32:22.000 055 21258.57 311.28 42996.29 47965.70 2019-02-24 05:32:23.000 055 21258.57 311.29 42996.27 47965.68 2019-02-24 05:32:24.000 055 21258.60 311.27 42996.26 47965.68 2019-02-24 05:32:25.000 055 21258.63 311.29 42996.26 47965.66 2019-02-24 05:32:26.000 055 21258.68 311.26 42996.23 47965.71 2019-02-24 05:32:27.000 055 21258.73 311.25 42996.25 47965.69 2019-02-24 05:32:28.000 055 21258.73 311.23 42996.29 47965.73 2019-02-24 05:32:29.000 055 21258.76 311.18 42996.32 47965.76 2019-02-24 05:32:30.000 055 21258.78 311.06 42996.34 47965.78 2019-02-24 05:32:31.000 055 21258.82 310.91 42996.43 47965.84 2019-02-24 05:32:32.000 055 21258.82 310.81 42996.50 47965.93 2019-02-24 05:32:33.000 055 21258.80 310.78 42996.59 47966.02 2019-02-24 05:32:34.000 055 21258.82 310.76 42996.62 47966.04 2019-02-24 05:32:35.000 055 21258.79 310.78 42996.65 47966.08 2019-02-24 05:32:36.000 055 21258.76 310.74 42996.69 47966.10 2019-02-24 05:32:37.000 055 21258.75 310.72 42996.70 47966.13 2019-02-24 05:32:38.000 055 21258.74 310.74 42996.68 47966.15 2019-02-24 05:32:39.000 055 21258.79 310.74 42996.70 47966.18 2019-02-24 05:32:40.000 055 21258.78 310.75 42996.69 47966.17 2019-02-24 05:32:41.000 055 21258.79 310.76 42996.73 47966.20 2019-02-24 05:32:42.000 055 21258.79 310.73 42996.74 47966.22 2019-02-24 05:32:43.000 055 21258.80 310.75 42996.71 47966.18 2019-02-24 05:32:44.000 055 21258.85 310.78 42996.71 47966.20 2019-02-24 05:32:45.000 055 21258.85 310.82 42996.72 47966.20 2019-02-24 05:32:46.000 055 21258.83 310.84 42996.69 47966.19 2019-02-24 05:32:47.000 055 21258.82 310.86 42996.67 47966.19 2019-02-24 05:32:48.000 055 21258.86 310.85 42996.65 47966.15 2019-02-24 05:32:49.000 055 21258.87 310.87 42996.66 47966.16 2019-02-24 05:32:50.000 055 21258.87 310.90 42996.67 47966.16 2019-02-24 05:32:51.000 055 21258.87 310.89 42996.66 47966.12 2019-02-24 05:32:52.000 055 21258.84 310.90 42996.64 47966.11 2019-02-24 05:32:53.000 055 21258.84 310.93 42996.63 47966.11 2019-02-24 05:32:54.000 055 21258.87 310.95 42996.59 47966.10 2019-02-24 05:32:55.000 055 21258.97 310.97 42996.57 47966.09 2019-02-24 05:32:56.000 055 21259.04 311.04 42996.53 47966.08 2019-02-24 05:32:57.000 055 21259.10 311.07 42996.47 47966.09 2019-02-24 05:32:58.000 055 21259.15 311.05 42996.41 47966.09 2019-02-24 05:32:59.000 055 21259.16 311.03 42996.45 47966.08 2019-02-24 05:33:00.000 055 21259.10 310.98 42996.46 47966.06 2019-02-24 05:33:01.000 055 21259.07 310.92 42996.44 47966.05 2019-02-24 05:33:02.000 055 21259.05 310.87 42996.45 47966.06 2019-02-24 05:33:03.000 055 21259.00 310.82 42996.48 47966.03 2019-02-24 05:33:04.000 055 21258.91 310.80 42996.53 47966.05 2019-02-24 05:33:05.000 055 21258.82 310.79 42996.55 47966.03 2019-02-24 05:33:06.000 055 21258.78 310.79 42996.54 47966.02 2019-02-24 05:33:07.000 055 21258.71 310.77 42996.52 47965.99 2019-02-24 05:33:08.000 055 21258.69 310.77 42996.52 47965.98 2019-02-24 05:33:09.000 055 21258.68 310.77 42996.52 47965.96 2019-02-24 05:33:10.000 055 21258.65 310.79 42996.55 47965.96 2019-02-24 05:33:11.000 055 21258.69 310.78 42996.51 47965.95 2019-02-24 05:33:12.000 055 21258.69 310.79 42996.50 47965.95 2019-02-24 05:33:13.000 055 21258.69 310.76 42996.50 47965.94 2019-02-24 05:33:14.000 055 21258.67 310.78 42996.46 47965.91 2019-02-24 05:33:15.000 055 21258.63 310.83 42996.46 47965.93 2019-02-24 05:33:16.000 055 21258.65 310.84 42996.45 47965.90 2019-02-24 05:33:17.000 055 21258.65 310.82 42996.48 47965.89 2019-02-24 05:33:18.000 055 21258.64 310.87 42996.46 47965.90 2019-02-24 05:33:19.000 055 21258.63 310.87 42996.48 47965.88 2019-02-24 05:33:20.000 055 21258.66 310.86 42996.45 47965.88 2019-02-24 05:33:21.000 055 21258.73 310.85 42996.43 47965.87 2019-02-24 05:33:22.000 055 21258.71 310.87 42996.43 47965.87 2019-02-24 05:33:23.000 055 21258.71 310.84 42996.43 47965.90 2019-02-24 05:33:24.000 055 21258.78 310.85 42996.42 47965.92 2019-02-24 05:33:25.000 055 21258.79 310.85 42996.44 47965.91 2019-02-24 05:33:26.000 055 21258.76 310.85 42996.45 47965.91 2019-02-24 05:33:27.000 055 21258.76 310.84 42996.46 47965.92 2019-02-24 05:33:28.000 055 21258.74 310.81 42996.48 47965.92 2019-02-24 05:33:29.000 055 21258.76 310.80 42996.45 47965.91 2019-02-24 05:33:30.000 055 21258.74 310.82 42996.44 47965.89 2019-02-24 05:33:31.000 055 21258.75 310.82 42996.43 47965.89 2019-02-24 05:33:32.000 055 21258.75 310.78 42996.41 47965.88 2019-02-24 05:33:33.000 055 21258.72 310.76 42996.42 47965.90 2019-02-24 05:33:34.000 055 21258.72 310.71 42996.43 47965.86 2019-02-24 05:33:35.000 055 21258.74 310.70 42996.46 47965.91 2019-02-24 05:33:36.000 055 21258.71 310.71 42996.44 47965.90 2019-02-24 05:33:37.000 055 21258.67 310.70 42996.41 47965.90 2019-02-24 05:33:38.000 055 21258.73 310.68 42996.44 47965.88 2019-02-24 05:33:39.000 055 21258.77 310.67 42996.45 47965.89 2019-02-24 05:33:40.000 055 21258.77 310.62 42996.48 47965.89 2019-02-24 05:33:41.000 055 21258.74 310.56 42996.51 47965.91 2019-02-24 05:33:42.000 055 21258.73 310.53 42996.52 47965.95 2019-02-24 05:33:43.000 055 21258.72 310.52 42996.51 47965.93 2019-02-24 05:33:44.000 055 21258.75 310.55 42996.49 47965.96 2019-02-24 05:33:45.000 055 21258.78 310.56 42996.46 47965.97 2019-02-24 05:33:46.000 055 21258.75 310.55 42996.52 47965.95 2019-02-24 05:33:47.000 055 21258.74 310.52 42996.53 47965.97 2019-02-24 05:33:48.000 055 21258.76 310.51 42996.53 47965.97 2019-02-24 05:33:49.000 055 21258.76 310.50 42996.49 47966.00 2019-02-24 05:33:50.000 055 21258.77 310.50 42996.49 47965.94 2019-02-24 05:33:51.000 055 21258.78 310.46 42996.51 47965.98 2019-02-24 05:33:52.000 055 21258.78 310.49 42996.50 47965.98 2019-02-24 05:33:53.000 055 21258.76 310.45 42996.53 47965.99 2019-02-24 05:33:54.000 055 21258.79 310.43 42996.51 47965.97 2019-02-24 05:33:55.000 055 21258.76 310.42 42996.46 47965.95 2019-02-24 05:33:56.000 055 21258.77 310.42 42996.48 47965.97 2019-02-24 05:33:57.000 055 21258.77 310.40 42996.48 47965.98 2019-02-24 05:33:58.000 055 21258.79 310.39 42996.49 47965.96 2019-02-24 05:33:59.000 055 21258.78 310.37 42996.49 47965.96 2019-02-24 05:34:00.000 055 21258.77 310.37 42996.51 47965.95 2019-02-24 05:34:01.000 055 21258.77 310.34 42996.50 47965.95 2019-02-24 05:34:02.000 055 21258.78 310.31 42996.48 47965.95 2019-02-24 05:34:03.000 055 21258.76 310.31 42996.52 47965.95 2019-02-24 05:34:04.000 055 21258.76 310.30 42996.50 47965.94 2019-02-24 05:34:05.000 055 21258.73 310.30 42996.53 47965.95 2019-02-24 05:34:06.000 055 21258.71 310.30 42996.50 47965.95 2019-02-24 05:34:07.000 055 21258.70 310.32 42996.51 47965.95 2019-02-24 05:34:08.000 055 21258.72 310.32 42996.53 47965.94 2019-02-24 05:34:09.000 055 21258.70 310.33 42996.51 47965.94 2019-02-24 05:34:10.000 055 21258.68 310.32 42996.51 47965.93 2019-02-24 05:34:11.000 055 21258.68 310.34 42996.51 47965.93 2019-02-24 05:34:12.000 055 21258.69 310.34 42996.54 47965.98 2019-02-24 05:34:13.000 055 21258.70 310.34 42996.54 47965.95 2019-02-24 05:34:14.000 055 21258.68 310.37 42996.57 47965.94 2019-02-24 05:34:15.000 055 21258.70 310.36 42996.55 47965.95 2019-02-24 05:34:16.000 055 21258.69 310.38 42996.55 47965.99 2019-02-24 05:34:17.000 055 21258.70 310.37 42996.57 47965.99 2019-02-24 05:34:18.000 055 21258.72 310.33 42996.58 47965.98 2019-02-24 05:34:19.000 055 21258.73 310.35 42996.57 47966.04 2019-02-24 05:34:20.000 055 21258.74 310.39 42996.57 47966.00 2019-02-24 05:34:21.000 055 21258.78 310.37 42996.60 47966.01 2019-02-24 05:34:22.000 055 21258.80 310.35 42996.57 47966.04 2019-02-24 05:34:23.000 055 21258.80 310.37 42996.60 47966.03 2019-02-24 05:34:24.000 055 21258.83 310.39 42996.58 47966.05 2019-02-24 05:34:25.000 055 21258.83 310.41 42996.59 47966.05 2019-02-24 05:34:26.000 055 21258.86 310.42 42996.59 47966.06 2019-02-24 05:34:27.000 055 21258.89 310.41 42996.59 47966.08 2019-02-24 05:34:28.000 055 21258.88 310.39 42996.60 47966.07 2019-02-24 05:34:29.000 055 21258.87 310.41 42996.63 47966.12 2019-02-24 05:34:30.000 055 21258.90 310.41 42996.64 47966.12 2019-02-24 05:34:31.000 055 21258.91 310.40 42996.61 47966.09 2019-02-24 05:34:32.000 055 21258.87 310.41 42996.62 47966.10 2019-02-24 05:34:33.000 055 21258.83 310.41 42996.64 47966.12 2019-02-24 05:34:34.000 055 21258.84 310.41 42996.63 47966.11 2019-02-24 05:34:35.000 055 21258.84 310.40 42996.60 47966.08 2019-02-24 05:34:36.000 055 21258.84 310.40 42996.63 47966.09 2019-02-24 05:34:37.000 055 21258.82 310.43 42996.62 47966.09 2019-02-24 05:34:38.000 055 21258.82 310.43 42996.60 47966.12 2019-02-24 05:34:39.000 055 21258.83 310.40 42996.59 47966.06 2019-02-24 05:34:40.000 055 21258.85 310.39 42996.61 47966.08 2019-02-24 05:34:41.000 055 21258.82 310.42 42996.59 47966.08 2019-02-24 05:34:42.000 055 21258.82 310.41 42996.60 47966.05 2019-02-24 05:34:43.000 055 21258.77 310.45 42996.58 47966.07 2019-02-24 05:34:44.000 055 21258.76 310.46 42996.56 47966.04 2019-02-24 05:34:45.000 055 21258.77 310.45 42996.57 47966.05 2019-02-24 05:34:46.000 055 21258.76 310.45 42996.55 47966.01 2019-02-24 05:34:47.000 055 21258.75 310.45 42996.55 47966.03 2019-02-24 05:34:48.000 055 21258.72 310.46 42996.54 47966.03 2019-02-24 05:34:49.000 055 21258.71 310.47 42996.57 47966.04 2019-02-24 05:34:50.000 055 21258.71 310.46 42996.55 47966.01 2019-02-24 05:34:51.000 055 21258.74 310.46 42996.58 47966.04 2019-02-24 05:34:52.000 055 21258.74 310.49 42996.56 47966.02 2019-02-24 05:34:53.000 055 21258.68 310.54 42996.58 47966.04 2019-02-24 05:34:54.000 055 21258.68 310.56 42996.58 47966.00 2019-02-24 05:34:55.000 055 21258.70 310.56 42996.55 47966.00 2019-02-24 05:34:56.000 055 21258.68 310.54 42996.52 47965.97 2019-02-24 05:34:57.000 055 21258.67 310.56 42996.52 47965.95 2019-02-24 05:34:58.000 055 21258.65 310.54 42996.53 47965.98 2019-02-24 05:34:59.000 055 21258.64 310.55 42996.52 47965.92 2019-02-24 05:35:00.000 055 21258.63 310.59 42996.53 47965.92 2019-02-24 05:35:01.000 055 21258.60 310.60 42996.51 47965.93 2019-02-24 05:35:02.000 055 21258.61 310.59 42996.51 47965.93 2019-02-24 05:35:03.000 055 21258.65 310.61 42996.52 47965.90 2019-02-24 05:35:04.000 055 21258.64 310.62 42996.50 47965.92 2019-02-24 05:35:05.000 055 21258.61 310.62 42996.51 47965.94 2019-02-24 05:35:06.000 055 21258.60 310.63 42996.49 47965.89 2019-02-24 05:35:07.000 055 21258.60 310.64 42996.50 47965.91 2019-02-24 05:35:08.000 055 21258.64 310.64 42996.53 47965.88 2019-02-24 05:35:09.000 055 21258.68 310.64 42996.53 47965.92 2019-02-24 05:35:10.000 055 21258.65 310.63 42996.50 47965.93 2019-02-24 05:35:11.000 055 21258.67 310.67 42996.48 47965.91 2019-02-24 05:35:12.000 055 21258.67 310.72 42996.48 47965.93 2019-02-24 05:35:13.000 055 21258.65 310.74 42996.49 47965.93 2019-02-24 05:35:14.000 055 21258.67 310.74 42996.51 47965.92 2019-02-24 05:35:15.000 055 21258.62 310.76 42996.50 47965.92 2019-02-24 05:35:16.000 055 21258.63 310.77 42996.50 47965.92 2019-02-24 05:35:17.000 055 21258.64 310.78 42996.51 47965.94 2019-02-24 05:35:18.000 055 21258.68 310.81 42996.53 47965.92 2019-02-24 05:35:19.000 055 21258.66 310.84 42996.51 47965.92 2019-02-24 05:35:20.000 055 21258.62 310.84 42996.48 47965.90 2019-02-24 05:35:21.000 055 21258.64 310.82 42996.50 47965.87 2019-02-24 05:35:22.000 055 21258.64 310.82 42996.51 47965.88 2019-02-24 05:35:23.000 055 21258.61 310.82 42996.50 47965.87 2019-02-24 05:35:24.000 055 21258.61 310.80 42996.52 47965.89 2019-02-24 05:35:25.000 055 21258.60 310.77 42996.51 47965.88 2019-02-24 05:35:26.000 055 21258.63 310.74 42996.54 47965.87 2019-02-24 05:35:27.000 055 21258.62 310.74 42996.53 47965.89 2019-02-24 05:35:28.000 055 21258.62 310.77 42996.53 47965.88 2019-02-24 05:35:29.000 055 21258.59 310.76 42996.50 47965.87 2019-02-24 05:35:30.000 055 21258.57 310.73 42996.52 47965.85 2019-02-24 05:35:31.000 055 21258.56 310.70 42996.51 47965.84 2019-02-24 05:35:32.000 055 21258.55 310.67 42996.53 47965.83 2019-02-24 05:35:33.000 055 21258.56 310.65 42996.53 47965.86 2019-02-24 05:35:34.000 055 21258.54 310.63 42996.54 47965.87 2019-02-24 05:35:35.000 055 21258.52 310.61 42996.54 47965.86 2019-02-24 05:35:36.000 055 21258.58 310.62 42996.54 47965.87 2019-02-24 05:35:37.000 055 21258.53 310.61 42996.55 47965.87 2019-02-24 05:35:38.000 055 21258.51 310.59 42996.53 47965.86 2019-02-24 05:35:39.000 055 21258.55 310.55 42996.55 47965.85 2019-02-24 05:35:40.000 055 21258.50 310.54 42996.56 47965.88 2019-02-24 05:35:41.000 055 21258.54 310.53 42996.61 47965.89 2019-02-24 05:35:42.000 055 21258.58 310.49 42996.59 47965.87 2019-02-24 05:35:43.000 055 21258.56 310.50 42996.58 47965.88 2019-02-24 05:35:44.000 055 21258.57 310.50 42996.60 47965.87 2019-02-24 05:35:45.000 055 21258.59 310.53 42996.57 47965.90 2019-02-24 05:35:46.000 055 21258.61 310.51 42996.59 47965.89 2019-02-24 05:35:47.000 055 21258.60 310.52 42996.57 47965.89 2019-02-24 05:35:48.000 055 21258.60 310.52 42996.57 47965.91 2019-02-24 05:35:49.000 055 21258.58 310.47 42996.58 47965.91 2019-02-24 05:35:50.000 055 21258.58 310.46 42996.55 47965.89 2019-02-24 05:35:51.000 055 21258.57 310.47 42996.56 47965.89 2019-02-24 05:35:52.000 055 21258.60 310.48 42996.62 47965.90 2019-02-24 05:35:53.000 055 21258.60 310.45 42996.62 47965.90 2019-02-24 05:35:54.000 055 21258.55 310.45 42996.60 47965.90 2019-02-24 05:35:55.000 055 21258.55 310.41 42996.65 47965.90 2019-02-24 05:35:56.000 055 21258.58 310.39 42996.66 47965.93 2019-02-24 05:35:57.000 055 21258.58 310.38 42996.64 47965.94 2019-02-24 05:35:58.000 055 21258.59 310.39 42996.65 47965.95 2019-02-24 05:35:59.000 055 21258.57 310.41 42996.66 47965.95 2019-02-24 05:36:00.000 055 21258.62 310.42 42996.67 47965.97 2019-02-24 05:36:01.000 055 21258.62 310.40 42996.68 47965.97 2019-02-24 05:36:02.000 055 21258.59 310.41 42996.67 47965.99 2019-02-24 05:36:03.000 055 21258.57 310.41 42996.65 47965.95 2019-02-24 05:36:04.000 055 21258.56 310.39 42996.67 47965.96 2019-02-24 05:36:05.000 055 21258.56 310.41 42996.67 47965.94 2019-02-24 05:36:06.000 055 21258.55 310.44 42996.70 47965.97 2019-02-24 05:36:07.000 055 21258.54 310.44 42996.68 47965.99 2019-02-24 05:36:08.000 055 21258.56 310.45 42996.69 47965.96 2019-02-24 05:36:09.000 055 21258.55 310.50 42996.68 47965.94 2019-02-24 05:36:10.000 055 21258.53 310.50 42996.66 47965.95 2019-02-24 05:36:11.000 055 21258.52 310.52 42996.66 47965.93 2019-02-24 05:36:12.000 055 21258.50 310.54 42996.67 47965.92 2019-02-24 05:36:13.000 055 21258.49 310.53 42996.65 47965.92 2019-02-24 05:36:14.000 055 21258.49 310.50 42996.65 47965.89 2019-02-24 05:36:15.000 055 21258.50 310.51 42996.67 47965.91 2019-02-24 05:36:16.000 055 21258.46 310.53 42996.65 47965.88 2019-02-24 05:36:17.000 055 21258.44 310.58 42996.63 47965.90 2019-02-24 05:36:18.000 055 21258.44 310.61 42996.62 47965.88 2019-02-24 05:36:19.000 055 21258.47 310.67 42996.59 47965.88 2019-02-24 05:36:20.000 055 21258.49 310.68 42996.60 47965.86 2019-02-24 05:36:21.000 055 21258.52 310.71 42996.55 47965.85 2019-02-24 05:36:22.000 055 21258.51 310.73 42996.56 47965.81 2019-02-24 05:36:23.000 055 21258.46 310.75 42996.55 47965.84 2019-02-24 05:36:24.000 055 21258.46 310.78 42996.54 47965.81 2019-02-24 05:36:25.000 055 21258.46 310.82 42996.53 47965.81 2019-02-24 05:36:26.000 055 21258.50 310.85 42996.49 47965.80 2019-02-24 05:36:27.000 055 21258.51 310.86 42996.49 47965.82 2019-02-24 05:36:28.000 055 21258.53 310.87 42996.48 47965.81 2019-02-24 05:36:29.000 055 21258.56 310.91 42996.49 47965.82 2019-02-24 05:36:30.000 055 21258.56 310.93 42996.48 47965.79 2019-02-24 05:36:31.000 055 21258.57 310.92 42996.47 47965.80 2019-02-24 05:36:32.000 055 21258.58 310.90 42996.48 47965.78 2019-02-24 05:36:33.000 055 21258.58 310.89 42996.46 47965.81 2019-02-24 05:36:34.000 055 21258.61 310.89 42996.48 47965.80 2019-02-24 05:36:35.000 055 21258.67 310.90 42996.49 47965.83 2019-02-24 05:36:36.000 055 21258.67 310.91 42996.53 47965.82 2019-02-24 05:36:37.000 055 21258.71 310.89 42996.51 47965.85 2019-02-24 05:36:38.000 055 21258.72 310.88 42996.52 47965.87 2019-02-24 05:36:39.000 055 21258.72 310.88 42996.53 47965.86 2019-02-24 05:36:40.000 055 21258.72 310.86 42996.52 47965.85 2019-02-24 05:36:41.000 055 21258.69 310.85 42996.54 47965.87 2019-02-24 05:36:42.000 055 21258.69 310.81 42996.57 47965.90 2019-02-24 05:36:43.000 055 21258.72 310.78 42996.55 47965.91 2019-02-24 05:36:44.000 055 21258.77 310.78 42996.55 47965.89 2019-02-24 05:36:45.000 055 21258.77 310.79 42996.57 47965.94 2019-02-24 05:36:46.000 055 21258.74 310.77 42996.57 47965.92 2019-02-24 05:36:47.000 055 21258.74 310.78 42996.54 47965.96 2019-02-24 05:36:48.000 055 21258.74 310.80 42996.56 47965.95 2019-02-24 05:36:49.000 055 21258.74 310.75 42996.54 47965.95 2019-02-24 05:36:50.000 055 21258.74 310.75 42996.55 47965.94 2019-02-24 05:36:51.000 055 21258.76 310.70 42996.55 47965.93 2019-02-24 05:36:52.000 055 21258.72 310.70 42996.55 47965.90 2019-02-24 05:36:53.000 055 21258.70 310.70 42996.55 47965.90 2019-02-24 05:36:54.000 055 21258.69 310.67 42996.51 47965.92 2019-02-24 05:36:55.000 055 21258.71 310.68 42996.55 47965.90 2019-02-24 05:36:56.000 055 21258.74 310.72 42996.55 47965.93 2019-02-24 05:36:57.000 055 21258.73 310.71 42996.54 47965.90 2019-02-24 05:36:58.000 055 21258.70 310.69 42996.55 47965.90 2019-02-24 05:36:59.000 055 21258.70 310.69 42996.50 47965.86 2019-02-24 05:37:00.000 055 21258.67 310.67 42996.51 47965.89 2019-02-24 05:37:01.000 055 21258.68 310.64 42996.52 47965.86 2019-02-24 05:37:02.000 055 21258.68 310.62 42996.55 47965.89 2019-02-24 05:37:03.000 055 21258.68 310.62 42996.56 47965.89 2019-02-24 05:37:04.000 055 21258.69 310.64 42996.55 47965.85 2019-02-24 05:37:05.000 055 21258.70 310.64 42996.55 47965.90 2019-02-24 05:37:06.000 055 21258.72 310.67 42996.56 47965.87 2019-02-24 05:37:07.000 055 21258.70 310.65 42996.53 47965.89 2019-02-24 05:37:08.000 055 21258.69 310.65 42996.56 47965.91 2019-02-24 05:37:09.000 055 21258.71 310.62 42996.53 47965.92 2019-02-24 05:37:10.000 055 21258.70 310.62 42996.56 47965.90 2019-02-24 05:37:11.000 055 21258.69 310.62 42996.58 47965.92 2019-02-24 05:37:12.000 055 21258.73 310.59 42996.57 47965.92 2019-02-24 05:37:13.000 055 21258.74 310.58 42996.58 47965.95 2019-02-24 05:37:14.000 055 21258.75 310.57 42996.58 47965.91 2019-02-24 05:37:15.000 055 21258.78 310.56 42996.58 47965.97 2019-02-24 05:37:16.000 055 21258.77 310.57 42996.57 47965.96 2019-02-24 05:37:17.000 055 21258.79 310.57 42996.57 47965.97 2019-02-24 05:37:18.000 055 21258.81 310.55 42996.60 47965.98 2019-02-24 05:37:19.000 055 21258.82 310.52 42996.62 47965.97 2019-02-24 05:37:20.000 055 21258.79 310.53 42996.61 47966.01 2019-02-24 05:37:21.000 055 21258.81 310.56 42996.64 47966.02 2019-02-24 05:37:22.000 055 21258.80 310.58 42996.65 47966.03 2019-02-24 05:37:23.000 055 21258.83 310.62 42996.60 47966.02 2019-02-24 05:37:24.000 055 21258.83 310.62 42996.63 47966.02 2019-02-24 05:37:25.000 055 21258.81 310.67 42996.61 47966.03 2019-02-24 05:37:26.000 055 21258.81 310.67 42996.59 47966.03 2019-02-24 05:37:27.000 055 21258.80 310.68 42996.62 47966.01 2019-02-24 05:37:28.000 055 21258.80 310.74 42996.59 47966.03 2019-02-24 05:37:29.000 055 21258.79 310.78 42996.59 47966.00 2019-02-24 05:37:30.000 055 21258.77 310.80 42996.58 47966.01 2019-02-24 05:37:31.000 055 21258.76 310.84 42996.60 47965.98 2019-02-24 05:37:32.000 055 21258.77 310.86 42996.55 47965.98 2019-02-24 05:37:33.000 055 21258.78 310.88 42996.57 47965.97 2019-02-24 05:37:34.000 055 21258.76 310.89 42996.58 47965.98 2019-02-24 05:37:35.000 055 21258.78 310.89 42996.58 47965.94 2019-02-24 05:37:36.000 055 21258.77 310.86 42996.61 47965.98 2019-02-24 05:37:37.000 055 21258.78 310.83 42996.61 47966.00 2019-02-24 05:37:38.000 055 21258.83 310.84 42996.67 47966.00 2019-02-24 05:37:39.000 055 21258.86 310.86 42996.67 47966.05 2019-02-24 05:37:40.000 055 21258.88 310.90 42996.69 47966.08 2019-02-24 05:37:41.000 055 21258.90 310.90 42996.69 47966.11 2019-02-24 05:37:42.000 055 21258.86 310.95 42996.69 47966.08 2019-02-24 05:37:43.000 055 21258.89 310.95 42996.68 47966.12 2019-02-24 05:37:44.000 055 21258.92 310.93 42996.68 47966.11 2019-02-24 05:37:45.000 055 21258.93 310.93 42996.68 47966.13 2019-02-24 05:37:46.000 055 21258.90 310.91 42996.68 47966.09 2019-02-24 05:37:47.000 055 21258.93 310.90 42996.68 47966.11 2019-02-24 05:37:48.000 055 21258.93 310.88 42996.68 47966.12 2019-02-24 05:37:49.000 055 21258.94 310.87 42996.67 47966.13 2019-02-24 05:37:50.000 055 21258.97 310.86 42996.69 47966.12 2019-02-24 05:37:51.000 055 21259.00 310.84 42996.67 47966.11 2019-02-24 05:37:52.000 055 21259.03 310.82 42996.66 47966.13 2019-02-24 05:37:53.000 055 21259.04 310.81 42996.67 47966.14 2019-02-24 05:37:54.000 055 21259.01 310.79 42996.69 47966.14 2019-02-24 05:37:55.000 055 21258.98 310.75 42996.66 47966.13 2019-02-24 05:37:56.000 055 21258.98 310.73 42996.68 47966.13 2019-02-24 05:37:57.000 055 21258.94 310.71 42996.71 47966.13 2019-02-24 05:37:58.000 055 21258.92 310.69 42996.70 47966.13 2019-02-24 05:37:59.000 055 21258.92 310.66 42996.69 47966.14 2019-02-24 05:38:00.000 055 21258.92 310.67 42996.67 47966.14 2019-02-24 05:38:01.000 055 21258.93 310.67 42996.69 47966.11 2019-02-24 05:38:02.000 055 21258.91 310.68 42996.68 47966.11 2019-02-24 05:38:03.000 055 21258.89 310.71 42996.69 47966.07 2019-02-24 05:38:04.000 055 21258.89 310.70 42996.65 47966.07 2019-02-24 05:38:05.000 055 21258.83 310.70 42996.60 47966.02 2019-02-24 05:38:06.000 055 21258.78 310.74 42996.60 47965.97 2019-02-24 05:38:07.000 055 21258.77 310.76 42996.56 47965.96 2019-02-24 05:38:08.000 055 21258.80 310.74 42996.53 47965.93 2019-02-24 05:38:09.000 055 21258.81 310.78 42996.53 47965.89 2019-02-24 05:38:10.000 055 21258.76 310.88 42996.48 47965.88 2019-02-24 05:38:11.000 055 21258.74 310.90 42996.38 47965.82 2019-02-24 05:38:12.000 055 21258.73 310.93 42996.33 47965.78 2019-02-24 05:38:13.000 055 21258.74 310.91 42996.32 47965.75 2019-02-24 05:38:14.000 055 21258.73 310.90 42996.31 47965.72 2019-02-24 05:38:15.000 055 21258.72 310.88 42996.29 47965.70 2019-02-24 05:38:16.000 055 21258.72 310.86 42996.33 47965.69 2019-02-24 05:38:17.000 055 21258.72 310.85 42996.36 47965.70 2019-02-24 05:38:18.000 055 21258.74 310.86 42996.38 47965.72 2019-02-24 05:38:19.000 055 21258.74 310.87 42996.37 47965.71 2019-02-24 05:38:20.000 055 21258.75 310.88 42996.40 47965.73 2019-02-24 05:38:21.000 055 21258.73 310.88 42996.39 47965.71 2019-02-24 05:38:22.000 055 21258.73 310.86 42996.39 47965.72 2019-02-24 05:38:23.000 055 21258.74 310.83 42996.42 47965.71 2019-02-24 05:38:24.000 055 21258.73 310.81 42996.45 47965.76 2019-02-24 05:38:25.000 055 21258.78 310.78 42996.46 47965.79 2019-02-24 05:38:26.000 055 21258.83 310.74 42996.51 47965.84 2019-02-24 05:38:27.000 055 21258.86 310.77 42996.54 47965.88 2019-02-24 05:38:28.000 055 21258.88 310.81 42996.51 47965.94 2019-02-24 05:38:29.000 055 21258.87 310.86 42996.52 47965.95 2019-02-24 05:38:30.000 055 21258.88 310.90 42996.52 47965.94 2019-02-24 05:38:31.000 055 21258.91 310.92 42996.49 47965.94 2019-02-24 05:38:32.000 055 21258.88 310.91 42996.51 47965.93 2019-02-24 05:38:33.000 055 21258.89 310.87 42996.51 47965.95 2019-02-24 05:38:34.000 055 21258.93 310.90 42996.55 47965.96 2019-02-24 05:38:35.000 055 21258.94 310.92 42996.57 47965.96 2019-02-24 05:38:36.000 055 21258.98 310.95 42996.59 47966.01 2019-02-24 05:38:37.000 055 21258.99 311.00 42996.57 47966.03 2019-02-24 05:38:38.000 055 21258.97 311.07 42996.56 47966.04 2019-02-24 05:38:39.000 055 21258.93 311.11 42996.55 47966.06 2019-02-24 05:38:40.000 055 21258.94 311.16 42996.53 47966.02 2019-02-24 05:38:41.000 055 21258.96 311.18 42996.51 47965.98 2019-02-24 05:38:42.000 055 21258.93 311.19 42996.48 47965.97 2019-02-24 05:38:43.000 055 21258.96 311.20 42996.45 47965.94 2019-02-24 05:38:44.000 055 21258.95 311.23 42996.43 47965.89 2019-02-24 05:38:45.000 055 21258.97 311.24 42996.39 47965.93 2019-02-24 05:38:46.000 055 21258.97 311.20 42996.40 47965.86 2019-02-24 05:38:47.000 055 21258.99 311.17 42996.38 47965.89 2019-02-24 05:38:48.000 055 21259.01 311.12 42996.38 47965.86 2019-02-24 05:38:49.000 055 21258.99 311.09 42996.40 47965.87 2019-02-24 05:38:50.000 055 21259.03 311.00 42996.42 47965.89 2019-02-24 05:38:51.000 055 21259.05 310.90 42996.48 47965.95 2019-02-24 05:38:52.000 055 21259.06 310.85 42996.53 47965.98 2019-02-24 05:38:53.000 055 21259.01 310.83 42996.56 47966.04 2019-02-24 05:38:54.000 055 21259.01 310.84 42996.56 47966.05 2019-02-24 05:38:55.000 055 21259.01 310.87 42996.58 47966.06 2019-02-24 05:38:56.000 055 21258.99 310.89 42996.59 47966.03 2019-02-24 05:38:57.000 055 21258.96 310.88 42996.55 47966.00 2019-02-24 05:38:58.000 055 21258.93 310.88 42996.48 47965.98 2019-02-24 05:38:59.000 055 21258.89 310.86 42996.49 47965.98 2019-02-24 05:39:00.000 055 21258.89 310.84 42996.50 47965.94 2019-02-24 05:39:01.000 055 21258.85 310.83 42996.51 47965.93 2019-02-24 05:39:02.000 055 21258.85 310.83 42996.51 47965.94 2019-02-24 05:39:03.000 055 21258.86 310.80 42996.50 47965.92 2019-02-24 05:39:04.000 055 21258.85 310.79 42996.50 47965.95 2019-02-24 05:39:05.000 055 21258.85 310.78 42996.51 47965.93 2019-02-24 05:39:06.000 055 21258.83 310.78 42996.48 47965.94 2019-02-24 05:39:07.000 055 21258.83 310.76 42996.53 47965.94 2019-02-24 05:39:08.000 055 21258.81 310.74 42996.53 47965.94 2019-02-24 05:39:09.000 055 21258.82 310.73 42996.51 47965.93 2019-02-24 05:39:10.000 055 21258.81 310.73 42996.53 47965.92 2019-02-24 05:39:11.000 055 21258.82 310.72 42996.53 47965.92 2019-02-24 05:39:12.000 055 21258.81 310.71 42996.53 47965.94 2019-02-24 05:39:13.000 055 21258.77 310.73 42996.50 47965.93 2019-02-24 05:39:14.000 055 21258.78 310.71 42996.50 47965.90 2019-02-24 05:39:15.000 055 21258.79 310.68 42996.52 47965.91 2019-02-24 05:39:16.000 055 21258.78 310.68 42996.50 47965.91 2019-02-24 05:39:17.000 055 21258.75 310.70 42996.53 47965.90 2019-02-24 05:39:18.000 055 21258.75 310.66 42996.54 47965.89 2019-02-24 05:39:19.000 055 21258.72 310.67 42996.53 47965.92 2019-02-24 05:39:20.000 055 21258.74 310.68 42996.52 47965.90 2019-02-24 05:39:21.000 055 21258.70 310.68 42996.56 47965.91 2019-02-24 05:39:22.000 055 21258.68 310.70 42996.55 47965.93 2019-02-24 05:39:23.000 055 21258.68 310.72 42996.56 47965.92 2019-02-24 05:39:24.000 055 21258.66 310.75 42996.55 47965.92 2019-02-24 05:39:25.000 055 21258.61 310.76 42996.54 47965.90 2019-02-24 05:39:26.000 055 21258.64 310.76 42996.56 47965.91 2019-02-24 05:39:27.000 055 21258.63 310.78 42996.54 47965.90 2019-02-24 05:39:28.000 055 21258.62 310.80 42996.57 47965.89 2019-02-24 05:39:29.000 055 21258.59 310.85 42996.54 47965.88 2019-02-24 05:39:30.000 055 21258.57 310.86 42996.54 47965.88 2019-02-24 05:39:31.000 055 21258.58 310.89 42996.51 47965.87 2019-02-24 05:39:32.000 055 21258.62 310.91 42996.52 47965.87 2019-02-24 05:39:33.000 055 21258.63 310.95 42996.58 47965.84 2019-02-24 05:39:34.000 055 21258.64 310.98 42996.57 47965.86 2019-02-24 05:39:35.000 055 21258.64 310.97 42996.54 47965.87 2019-02-24 05:39:36.000 055 21258.62 310.99 42996.52 47965.85 2019-02-24 05:39:37.000 055 21258.63 310.99 42996.51 47965.85 2019-02-24 05:39:38.000 055 21258.63 311.02 42996.51 47965.88 2019-02-24 05:39:39.000 055 21258.65 311.03 42996.51 47965.88 2019-02-24 05:39:40.000 055 21258.68 311.07 42996.50 47965.90 2019-02-24 05:39:41.000 055 21258.69 311.07 42996.49 47965.89 2019-02-24 05:39:42.000 055 21258.72 311.04 42996.47 47965.86 2019-02-24 05:39:43.000 055 21258.72 311.03 42996.50 47965.90 2019-02-24 05:39:44.000 055 21258.71 311.04 42996.52 47965.88 2019-02-24 05:39:45.000 055 21258.73 311.02 42996.52 47965.89 2019-02-24 05:39:46.000 055 21258.76 311.00 42996.53 47965.92 2019-02-24 05:39:47.000 055 21258.75 311.01 42996.55 47965.93 2019-02-24 05:39:48.000 055 21258.77 311.03 42996.51 47965.90 2019-02-24 05:39:49.000 055 21258.77 311.03 42996.53 47965.92 2019-02-24 05:39:50.000 055 21258.79 311.03 42996.51 47965.94 2019-02-24 05:39:51.000 055 21258.80 310.99 42996.52 47965.92 2019-02-24 05:39:52.000 055 21258.82 310.95 42996.52 47965.90 2019-02-24 05:39:53.000 055 21258.80 310.91 42996.49 47965.94 2019-02-24 05:39:54.000 055 21258.78 310.93 42996.52 47965.94 2019-02-24 05:39:55.000 055 21258.80 310.93 42996.55 47965.91 2019-02-24 05:39:56.000 055 21258.80 310.92 42996.52 47965.93 2019-02-24 05:39:57.000 055 21258.77 310.93 42996.50 47965.92 2019-02-24 05:39:58.000 055 21258.80 310.92 42996.51 47965.91 2019-02-24 05:39:59.000 055 21258.82 310.87 42996.54 47965.92 2019-02-24 05:40:00.000 055 21258.79 310.84 42996.52 47965.90 2019-02-24 05:40:01.000 055 21258.78 310.82 42996.53 47965.92 2019-02-24 05:40:02.000 055 21258.78 310.79 42996.53 47965.94 2019-02-24 05:40:03.000 055 21258.80 310.79 42996.54 47965.94 2019-02-24 05:40:04.000 055 21258.82 310.78 42996.56 47965.94 2019-02-24 05:40:05.000 055 21258.81 310.77 42996.59 47965.99 2019-02-24 05:40:06.000 055 21258.81 310.77 42996.58 47965.96 2019-02-24 05:40:07.000 055 21258.83 310.78 42996.59 47965.96 2019-02-24 05:40:08.000 055 21258.85 310.77 42996.59 47965.98 2019-02-24 05:40:09.000 055 21258.84 310.75 42996.60 47966.00 2019-02-24 05:40:10.000 055 21258.84 310.74 42996.59 47965.98 2019-02-24 05:40:11.000 055 21258.88 310.69 42996.63 47966.00 2019-02-24 05:40:12.000 055 21258.87 310.69 42996.60 47965.99 2019-02-24 05:40:13.000 055 21258.86 310.70 42996.61 47966.00 2019-02-24 05:40:14.000 055 21258.87 310.66 42996.62 47966.02 2019-02-24 05:40:15.000 055 21258.86 310.66 42996.63 47966.03 2019-02-24 05:40:16.000 055 21258.84 310.64 42996.67 47966.01 2019-02-24 05:40:17.000 055 21258.84 310.62 42996.65 47966.04 2019-02-24 05:40:18.000 055 21258.81 310.62 42996.66 47966.02 2019-02-24 05:40:19.000 055 21258.78 310.62 42996.66 47966.00 2019-02-24 05:40:20.000 055 21258.76 310.65 42996.67 47966.05 2019-02-24 05:40:21.000 055 21258.75 310.66 42996.68 47966.05 2019-02-24 05:40:22.000 055 21258.73 310.71 42996.70 47966.04 2019-02-24 05:40:23.000 055 21258.76 310.74 42996.69 47966.04 2019-02-24 05:40:24.000 055 21258.78 310.75 42996.66 47966.04 2019-02-24 05:40:25.000 055 21258.78 310.78 42996.64 47966.04 2019-02-24 05:40:26.000 055 21258.77 310.78 42996.67 47966.04 2019-02-24 05:40:27.000 055 21258.77 310.80 42996.63 47966.02 2019-02-24 05:40:28.000 055 21258.76 310.83 42996.62 47966.00 2019-02-24 05:40:29.000 055 21258.75 310.86 42996.62 47966.02 2019-02-24 05:40:30.000 055 21258.75 310.90 42996.61 47965.94 2019-02-24 05:40:31.000 055 21258.75 310.95 42996.59 47965.99 2019-02-24 05:40:32.000 055 21258.74 310.98 42996.57 47965.96 2019-02-24 05:40:33.000 055 21258.76 311.00 42996.53 47965.95 2019-02-24 05:40:34.000 055 21258.75 310.99 42996.53 47965.94 2019-02-24 05:40:35.000 055 21258.76 311.01 42996.57 47965.94 2019-02-24 05:40:36.000 055 21258.75 311.02 42996.56 47965.94 2019-02-24 05:40:37.000 055 21258.75 311.03 42996.56 47965.97 2019-02-24 05:40:38.000 055 21258.75 311.07 42996.55 47965.93 2019-02-24 05:40:39.000 055 21258.77 311.06 42996.52 47965.96 2019-02-24 05:40:40.000 055 21258.77 311.08 42996.47 47965.91 2019-02-24 05:40:41.000 055 21258.78 311.11 42996.48 47965.94 2019-02-24 05:40:42.000 055 21258.79 311.13 42996.48 47965.95 2019-02-24 05:40:43.000 055 21258.78 311.14 42996.47 47965.95 2019-02-24 05:40:44.000 055 21258.80 311.13 42996.49 47965.94 2019-02-24 05:40:45.000 055 21258.84 311.15 42996.48 47965.95 2019-02-24 05:40:46.000 055 21258.86 311.18 42996.48 47965.91 2019-02-24 05:40:47.000 055 21258.89 311.21 42996.45 47965.94 2019-02-24 05:40:48.000 055 21258.92 311.22 42996.45 47965.97 2019-02-24 05:40:49.000 055 21258.98 311.23 42996.43 47965.95 2019-02-24 05:40:50.000 055 21259.04 311.25 42996.39 47966.00 2019-02-24 05:40:51.000 055 21259.07 311.25 42996.40 47966.00 2019-02-24 05:40:52.000 055 21259.10 311.23 42996.38 47965.97 2019-02-24 05:40:53.000 055 21259.08 311.22 42996.41 47966.00 2019-02-24 05:40:54.000 055 21259.05 311.21 42996.42 47966.00 2019-02-24 05:40:55.000 055 21258.99 311.21 42996.41 47965.99 2019-02-24 05:40:56.000 055 21258.95 311.20 42996.40 47965.98 2019-02-24 05:40:57.000 055 21258.93 311.16 42996.42 47965.96 2019-02-24 05:40:58.000 055 21258.90 311.15 42996.43 47965.94 2019-02-24 05:40:59.000 055 21258.90 311.17 42996.42 47965.94 2019-02-24 05:41:00.000 055 21258.89 311.16 42996.45 47965.94 2019-02-24 05:41:01.000 055 21258.89 311.19 42996.43 47965.94 2019-02-24 05:41:02.000 055 21258.91 311.22 42996.40 47965.95 2019-02-24 05:41:03.000 055 21258.90 311.26 42996.40 47965.90 2019-02-24 05:41:04.000 055 21258.88 311.25 42996.37 47965.88 2019-02-24 05:41:05.000 055 21258.88 311.25 42996.34 47965.84 2019-02-24 05:41:06.000 055 21258.91 311.19 42996.30 47965.86 2019-02-24 05:41:07.000 055 21258.90 311.18 42996.33 47965.84 2019-02-24 05:41:08.000 055 21258.87 311.18 42996.37 47965.83 2019-02-24 05:41:09.000 055 21258.86 311.18 42996.35 47965.85 2019-02-24 05:41:10.000 055 21258.87 311.18 42996.35 47965.85 2019-02-24 05:41:11.000 055 21258.84 311.18 42996.37 47965.85 2019-02-24 05:41:12.000 055 21258.81 311.16 42996.32 47965.85 2019-02-24 05:41:13.000 055 21258.82 311.11 42996.34 47965.83 2019-02-24 05:41:14.000 055 21258.82 311.12 42996.35 47965.84 2019-02-24 05:41:15.000 055 21258.83 311.12 42996.38 47965.84 2019-02-24 05:41:16.000 055 21258.84 311.11 42996.37 47965.89 2019-02-24 05:41:17.000 055 21258.84 311.10 42996.40 47965.88 2019-02-24 05:41:18.000 055 21258.87 311.11 42996.40 47965.87 2019-02-24 05:41:19.000 055 21258.87 311.11 42996.36 47965.89 2019-02-24 05:41:20.000 055 21258.87 311.11 42996.35 47965.89 2019-02-24 05:41:21.000 055 21258.85 311.09 42996.38 47965.88 2019-02-24 05:41:22.000 055 21258.87 311.09 42996.35 47965.86 2019-02-24 05:41:23.000 055 21258.87 311.09 42996.34 47965.89 2019-02-24 05:41:24.000 055 21258.85 311.07 42996.34 47965.85 2019-02-24 05:41:25.000 055 21258.90 311.06 42996.35 47965.86 2019-02-24 05:41:26.000 055 21258.88 311.08 42996.34 47965.85 2019-02-24 05:41:27.000 055 21258.87 311.09 42996.36 47965.84 2019-02-24 05:41:28.000 055 21258.87 311.09 42996.33 47965.86 2019-02-24 05:41:29.000 055 21258.88 311.08 42996.32 47965.83 2019-02-24 05:41:30.000 055 21258.86 311.09 42996.33 47965.82 2019-02-24 05:41:31.000 055 21258.86 311.08 42996.31 47965.81 2019-02-24 05:41:32.000 055 21258.85 311.08 42996.31 47965.82 2019-02-24 05:41:33.000 055 21258.86 311.07 42996.32 47965.82 2019-02-24 05:41:34.000 055 21258.88 311.09 42996.31 47965.84 2019-02-24 05:41:35.000 055 21258.90 311.09 42996.30 47965.83 2019-02-24 05:41:36.000 055 21258.90 311.10 42996.29 47965.80 2019-02-24 05:41:37.000 055 21258.89 311.11 42996.28 47965.82 2019-02-24 05:41:38.000 055 21258.87 311.16 42996.27 47965.79 2019-02-24 05:41:39.000 055 21258.85 311.14 42996.26 47965.76 2019-02-24 05:41:40.000 055 21258.82 311.13 42996.26 47965.76 2019-02-24 05:41:41.000 055 21258.85 311.14 42996.24 47965.74 2019-02-24 05:41:42.000 055 21258.87 311.14 42996.24 47965.74 2019-02-24 05:41:43.000 055 21258.87 311.16 42996.22 47965.71 2019-02-24 05:41:44.000 055 21258.87 311.14 42996.24 47965.74 2019-02-24 05:41:45.000 055 21258.85 311.15 42996.24 47965.71 2019-02-24 05:41:46.000 055 21258.84 311.14 42996.22 47965.73 2019-02-24 05:41:47.000 055 21258.83 311.11 42996.24 47965.70 2019-02-24 05:41:48.000 055 21258.82 311.14 42996.24 47965.72 2019-02-24 05:41:49.000 055 21258.81 311.14 42996.22 47965.71 2019-02-24 05:41:50.000 055 21258.81 311.15 42996.23 47965.70 2019-02-24 05:41:51.000 055 21258.81 311.14 42996.22 47965.69 2019-02-24 05:41:52.000 055 21258.82 311.15 42996.21 47965.70 2019-02-24 05:41:53.000 055 21258.81 311.16 42996.20 47965.72 2019-02-24 05:41:54.000 055 21258.83 311.11 42996.23 47965.67 2019-02-24 05:41:55.000 055 21258.84 311.09 42996.23 47965.72 2019-02-24 05:41:56.000 055 21258.85 311.09 42996.23 47965.73 2019-02-24 05:41:57.000 055 21258.89 311.08 42996.25 47965.74 2019-02-24 05:41:58.000 055 21258.92 311.07 42996.22 47965.77 2019-02-24 05:41:59.000 055 21258.91 311.07 42996.22 47965.77 2019-02-24 05:42:00.000 055 21258.87 311.06 42996.24 47965.80 2019-02-24 05:42:01.000 055 21258.87 311.06 42996.26 47965.78 2019-02-24 05:42:02.000 055 21258.86 311.08 42996.27 47965.79 2019-02-24 05:42:03.000 055 21258.90 311.08 42996.28 47965.77 2019-02-24 05:42:04.000 055 21258.88 311.09 42996.26 47965.76 2019-02-24 05:42:05.000 055 21258.89 311.11 42996.24 47965.77 2019-02-24 05:42:06.000 055 21258.88 311.10 42996.21 47965.76 2019-02-24 05:42:07.000 055 21258.90 311.11 42996.19 47965.77 2019-02-24 05:42:08.000 055 21258.87 311.10 42996.18 47965.75 2019-02-24 05:42:09.000 055 21258.88 311.09 42996.22 47965.75 2019-02-24 05:42:10.000 055 21258.91 311.08 42996.23 47965.75 2019-02-24 05:42:11.000 055 21258.87 311.09 42996.25 47965.76 2019-02-24 05:42:12.000 055 21258.90 311.09 42996.24 47965.73 2019-02-24 05:42:13.000 055 21258.90 311.08 42996.24 47965.76 2019-02-24 05:42:14.000 055 21258.88 311.10 42996.22 47965.73 2019-02-24 05:42:15.000 055 21258.91 311.11 42996.24 47965.74 2019-02-24 05:42:16.000 055 21258.88 311.08 42996.22 47965.74 2019-02-24 05:42:17.000 055 21258.88 311.05 42996.26 47965.77 2019-02-24 05:42:18.000 055 21258.87 311.06 42996.29 47965.79 2019-02-24 05:42:19.000 055 21258.85 311.06 42996.30 47965.78 2019-02-24 05:42:20.000 055 21258.84 311.05 42996.30 47965.81 2019-02-24 05:42:21.000 055 21258.84 311.08 42996.31 47965.78 2019-02-24 05:42:22.000 055 21258.83 311.14 42996.31 47965.80 2019-02-24 05:42:23.000 055 21258.85 311.27 42996.25 47965.82 2019-02-24 05:42:24.000 055 21258.85 311.33 42996.20 47965.77 2019-02-24 05:42:25.000 055 21258.84 311.36 42996.14 47965.69 2019-02-24 05:42:26.000 055 21258.85 311.36 42996.11 47965.65 2019-02-24 05:42:27.000 055 21258.81 311.37 42996.08 47965.60 2019-02-24 05:42:28.000 055 21258.84 311.35 42996.07 47965.60 2019-02-24 05:42:29.000 055 21258.83 311.33 42996.05 47965.60 2019-02-24 05:42:30.000 055 21258.82 311.29 42996.10 47965.60 2019-02-24 05:42:31.000 055 21258.82 311.26 42996.13 47965.63 2019-02-24 05:42:32.000 055 21258.83 311.23 42996.19 47965.65 2019-02-24 05:42:33.000 055 21258.83 311.27 42996.17 47965.68 2019-02-24 05:42:34.000 055 21258.83 311.29 42996.18 47965.70 2019-02-24 05:42:35.000 055 21258.78 311.33 42996.21 47965.69 2019-02-24 05:42:36.000 055 21258.78 311.37 42996.20 47965.69 2019-02-24 05:42:37.000 055 21258.79 311.40 42996.20 47965.72 2019-02-24 05:42:38.000 055 21258.78 311.42 42996.21 47965.70 2019-02-24 05:42:39.000 055 21258.76 311.49 42996.19 47965.68 2019-02-24 05:42:40.000 055 21258.75 311.52 42996.18 47965.69 2019-02-24 05:42:41.000 055 21258.75 311.56 42996.16 47965.66 2019-02-24 05:42:42.000 055 21258.76 311.53 42996.15 47965.66 2019-02-24 05:42:43.000 055 21258.73 311.52 42996.15 47965.65 2019-02-24 05:42:44.000 055 21258.72 311.51 42996.17 47965.67 2019-02-24 05:42:45.000 055 21258.76 311.46 42996.21 47965.65 2019-02-24 05:42:46.000 055 21258.76 311.47 42996.19 47965.68 2019-02-24 05:42:47.000 055 21258.74 311.46 42996.20 47965.67 2019-02-24 05:42:48.000 055 21258.74 311.47 42996.20 47965.67 2019-02-24 05:42:49.000 055 21258.73 311.48 42996.20 47965.65 2019-02-24 05:42:50.000 055 21258.72 311.49 42996.20 47965.65 2019-02-24 05:42:51.000 055 21258.71 311.49 42996.18 47965.65 2019-02-24 05:42:52.000 055 21258.69 311.52 42996.17 47965.65 2019-02-24 05:42:53.000 055 21258.70 311.56 42996.16 47965.63 2019-02-24 05:42:54.000 055 21258.69 311.55 42996.13 47965.62 2019-02-24 05:42:55.000 055 21258.69 311.56 42996.13 47965.61 2019-02-24 05:42:56.000 055 21258.74 311.52 42996.10 47965.58 2019-02-24 05:42:57.000 055 21258.73 311.53 42996.11 47965.60 2019-02-24 05:42:58.000 055 21258.73 311.54 42996.12 47965.57 2019-02-24 05:42:59.000 055 21258.76 311.53 42996.09 47965.61 2019-02-24 05:43:00.000 055 21258.78 311.52 42996.11 47965.60 2019-02-24 05:43:01.000 055 21258.78 311.52 42996.11 47965.64 2019-02-24 05:43:02.000 055 21258.79 311.54 42996.14 47965.59 2019-02-24 05:43:03.000 055 21258.78 311.58 42996.13 47965.62 2019-02-24 05:43:04.000 055 21258.78 311.61 42996.11 47965.61 2019-02-24 05:43:05.000 055 21258.80 311.62 42996.12 47965.61 2019-02-24 05:43:06.000 055 21258.80 311.62 42996.09 47965.60 2019-02-24 05:43:07.000 055 21258.82 311.61 42996.08 47965.58 2019-02-24 05:43:08.000 055 21258.83 311.60 42996.07 47965.59 2019-02-24 05:43:09.000 055 21258.85 311.60 42996.07 47965.60 2019-02-24 05:43:10.000 055 21258.87 311.58 42996.09 47965.59 2019-02-24 05:43:11.000 055 21258.86 311.57 42996.07 47965.61 2019-02-24 05:43:12.000 055 21258.87 311.57 42996.09 47965.61 2019-02-24 05:43:13.000 055 21258.84 311.54 42996.12 47965.60 2019-02-24 05:43:14.000 055 21258.84 311.49 42996.09 47965.61 2019-02-24 05:43:15.000 055 21258.83 311.48 42996.10 47965.60 2019-02-24 05:43:16.000 055 21258.84 311.45 42996.14 47965.63 2019-02-24 05:43:17.000 055 21258.82 311.46 42996.16 47965.66 2019-02-24 05:43:18.000 055 21258.81 311.46 42996.12 47965.63 2019-02-24 05:43:19.000 055 21258.82 311.44 42996.16 47965.63 2019-02-24 05:43:20.000 055 21258.78 311.42 42996.17 47965.63 2019-02-24 05:43:21.000 055 21258.74 311.40 42996.15 47965.61 2019-02-24 05:43:22.000 055 21258.71 311.34 42996.17 47965.61 2019-02-24 05:43:23.000 055 21258.72 311.30 42996.17 47965.62 2019-02-24 05:43:24.000 055 21258.71 311.31 42996.18 47965.62 2019-02-24 05:43:25.000 055 21258.69 311.30 42996.18 47965.61 2019-02-24 05:43:26.000 055 21258.65 311.31 42996.19 47965.63 2019-02-24 05:43:27.000 055 21258.63 311.30 42996.16 47965.60 2019-02-24 05:43:28.000 055 21258.63 311.33 42996.15 47965.59 2019-02-24 05:43:29.000 055 21258.63 311.32 42996.17 47965.58 2019-02-24 05:43:30.000 055 21258.64 311.31 42996.18 47965.57 2019-02-24 05:43:31.000 055 21258.65 311.28 42996.19 47965.60 2019-02-24 05:43:32.000 055 21258.71 311.25 42996.19 47965.64 2019-02-24 05:43:33.000 055 21258.72 311.22 42996.23 47965.67 2019-02-24 05:43:34.000 055 21258.73 311.21 42996.24 47965.67 2019-02-24 05:43:35.000 055 21258.73 311.19 42996.26 47965.70 2019-02-24 05:43:36.000 055 21258.73 311.16 42996.30 47965.72 2019-02-24 05:43:37.000 055 21258.76 311.17 42996.31 47965.75 2019-02-24 05:43:38.000 055 21258.76 311.15 42996.33 47965.76 2019-02-24 05:43:39.000 055 21258.78 311.14 42996.35 47965.76 2019-02-24 05:43:40.000 055 21258.78 311.13 42996.35 47965.79 2019-02-24 05:43:41.000 055 21258.78 311.13 42996.36 47965.80 2019-02-24 05:43:42.000 055 21258.79 311.12 42996.38 47965.82 2019-02-24 05:43:43.000 055 21258.81 311.12 42996.35 47965.82 2019-02-24 05:43:44.000 055 21258.84 311.09 42996.37 47965.83 2019-02-24 05:43:45.000 055 21258.81 311.09 42996.39 47965.84 2019-02-24 05:43:46.000 055 21258.80 311.10 42996.38 47965.85 2019-02-24 05:43:47.000 055 21258.79 311.11 42996.39 47965.85 2019-02-24 05:43:48.000 055 21258.80 311.13 42996.39 47965.86 2019-02-24 05:43:49.000 055 21258.81 311.14 42996.37 47965.84 2019-02-24 05:43:50.000 055 21258.80 311.17 42996.33 47965.82 2019-02-24 05:43:51.000 055 21258.83 311.13 42996.33 47965.85 2019-02-24 05:43:52.000 055 21258.83 311.11 42996.38 47965.84 2019-02-24 05:43:53.000 055 21258.85 311.08 42996.41 47965.91 2019-02-24 05:43:54.000 055 21258.85 311.08 42996.46 47965.92 2019-02-24 05:43:55.000 055 21258.82 311.09 42996.48 47965.91 2019-02-24 05:43:56.000 055 21258.82 311.12 42996.48 47965.91 2019-02-24 05:43:57.000 055 21258.83 311.16 42996.46 47965.92 2019-02-24 05:43:58.000 055 21258.84 311.15 42996.47 47965.92 2019-02-24 05:43:59.000 055 21258.81 311.15 42996.46 47965.93 2019-02-24 05:44:00.000 055 21258.79 311.18 42996.43 47965.89 2019-02-24 05:44:01.000 055 21258.78 311.17 42996.46 47965.93 2019-02-24 05:44:02.000 055 21258.79 311.17 42996.47 47965.89 2019-02-24 05:44:03.000 055 21258.79 311.21 42996.47 47965.90 2019-02-24 05:44:04.000 055 21258.81 311.22 42996.47 47965.91 2019-02-24 05:44:05.000 055 21258.81 311.24 42996.45 47965.90 2019-02-24 05:44:06.000 055 21258.80 311.24 42996.46 47965.92 2019-02-24 05:44:07.000 055 21258.82 311.22 42996.45 47965.90 2019-02-24 05:44:08.000 055 21258.79 311.22 42996.45 47965.89 2019-02-24 05:44:09.000 055 21258.80 311.19 42996.48 47965.92 2019-02-24 05:44:10.000 055 21258.77 311.21 42996.49 47965.91 2019-02-24 05:44:11.000 055 21258.74 311.26 42996.47 47965.90 2019-02-24 05:44:12.000 055 21258.76 311.27 42996.42 47965.90 2019-02-24 05:44:13.000 055 21258.77 311.27 42996.41 47965.85 2019-02-24 05:44:14.000 055 21258.79 311.26 42996.41 47965.82 2019-02-24 05:44:15.000 055 21258.77 311.23 42996.40 47965.84 2019-02-24 05:44:16.000 055 21258.80 311.18 42996.45 47965.84 2019-02-24 05:44:17.000 055 21258.80 311.17 42996.47 47965.89 2019-02-24 05:44:18.000 055 21258.82 311.12 42996.46 47965.89 2019-02-24 05:44:19.000 055 21258.83 311.14 42996.42 47965.88 2019-02-24 05:44:20.000 055 21258.82 311.15 42996.44 47965.90 2019-02-24 05:44:21.000 055 21258.84 311.17 42996.47 47965.90 2019-02-24 05:44:22.000 055 21258.86 311.14 42996.45 47965.90 2019-02-24 05:44:23.000 055 21258.84 311.12 42996.47 47965.91 2019-02-24 05:44:24.000 055 21258.83 311.12 42996.43 47965.94 2019-02-24 05:44:25.000 055 21258.84 311.09 42996.45 47965.91 2019-02-24 05:44:26.000 055 21258.87 311.09 42996.46 47965.90 2019-02-24 05:44:27.000 055 21258.86 311.10 42996.46 47965.96 2019-02-24 05:44:28.000 055 21258.87 311.09 42996.48 47965.92 2019-02-24 05:44:29.000 055 21258.89 311.09 42996.48 47965.94 2019-02-24 05:44:30.000 055 21258.88 311.09 42996.45 47965.97 2019-02-24 05:44:31.000 055 21258.90 311.07 42996.45 47965.94 2019-02-24 05:44:32.000 055 21258.85 311.08 42996.45 47965.95 2019-02-24 05:44:33.000 055 21258.83 311.07 42996.46 47965.91 2019-02-24 05:44:34.000 055 21258.85 311.06 42996.42 47965.90 2019-02-24 05:44:35.000 055 21258.85 311.06 42996.44 47965.90 2019-02-24 05:44:36.000 055 21258.83 311.08 42996.43 47965.89 2019-02-24 05:44:37.000 055 21258.82 311.13 42996.39 47965.85 2019-02-24 05:44:38.000 055 21258.80 311.10 42996.36 47965.86 2019-02-24 05:44:39.000 055 21258.81 311.08 42996.35 47965.85 2019-02-24 05:44:40.000 055 21258.80 311.07 42996.36 47965.81 2019-02-24 05:44:41.000 055 21258.78 311.02 42996.33 47965.83 2019-02-24 05:44:42.000 055 21258.76 311.01 42996.36 47965.82 2019-02-24 05:44:43.000 055 21258.75 311.02 42996.38 47965.83 2019-02-24 05:44:44.000 055 21258.77 311.00 42996.36 47965.82 2019-02-24 05:44:45.000 055 21258.78 310.97 42996.38 47965.82 2019-02-24 05:44:46.000 055 21258.77 310.98 42996.36 47965.84 2019-02-24 05:44:47.000 055 21258.71 311.03 42996.35 47965.81 2019-02-24 05:44:48.000 055 21258.70 311.04 42996.33 47965.82 2019-02-24 05:44:49.000 055 21258.71 311.04 42996.34 47965.77 2019-02-24 05:44:50.000 055 21258.74 310.99 42996.33 47965.79 2019-02-24 05:44:51.000 055 21258.74 310.99 42996.33 47965.79 2019-02-24 05:44:52.000 055 21258.73 311.00 42996.35 47965.80 2019-02-24 05:44:53.000 055 21258.69 311.02 42996.33 47965.78 2019-02-24 05:44:54.000 055 21258.69 311.02 42996.32 47965.75 2019-02-24 05:44:55.000 055 21258.68 311.04 42996.35 47965.77 2019-02-24 05:44:56.000 055 21258.67 311.06 42996.35 47965.73 2019-02-24 05:44:57.000 055 21258.67 311.13 42996.32 47965.79 2019-02-24 05:44:58.000 055 21258.66 311.16 42996.29 47965.72 2019-02-24 05:44:59.000 055 21258.64 311.18 42996.30 47965.71 2019-02-24 05:45:00.000 055 21258.61 311.22 42996.27 47965.65 2019-02-24 05:45:01.000 055 21258.62 311.21 42996.26 47965.67 2019-02-24 05:45:02.000 055 21258.62 311.22 42996.24 47965.66 2019-02-24 05:45:03.000 055 21258.63 311.23 42996.22 47965.65 2019-02-24 05:45:04.000 055 21258.64 311.25 42996.26 47965.64 2019-02-24 05:45:05.000 055 21258.67 311.25 42996.26 47965.65 2019-02-24 05:45:06.000 055 21258.69 311.25 42996.22 47965.66 2019-02-24 05:45:07.000 055 21258.70 311.26 42996.23 47965.65 2019-02-24 05:45:08.000 055 21258.69 311.26 42996.24 47965.70 2019-02-24 05:45:09.000 055 21258.71 311.26 42996.25 47965.68 2019-02-24 05:45:10.000 055 21258.73 311.26 42996.27 47965.70 2019-02-24 05:45:11.000 055 21258.73 311.25 42996.26 47965.70 2019-02-24 05:45:12.000 055 21258.71 311.26 42996.25 47965.68 2019-02-24 05:45:13.000 055 21258.73 311.26 42996.30 47965.71 2019-02-24 05:45:14.000 055 21258.77 311.26 42996.27 47965.69 2019-02-24 05:45:15.000 055 21258.76 311.29 42996.26 47965.74 2019-02-24 05:45:16.000 055 21258.76 311.29 42996.27 47965.73 2019-02-24 05:45:17.000 055 21258.77 311.30 42996.24 47965.72 2019-02-24 05:45:18.000 055 21258.77 311.28 42996.27 47965.73 2019-02-24 05:45:19.000 055 21258.75 311.29 42996.28 47965.73 2019-02-24 05:45:20.000 055 21258.75 311.29 42996.26 47965.74 2019-02-24 05:45:21.000 055 21258.72 311.27 42996.31 47965.73 2019-02-24 05:45:22.000 055 21258.72 311.28 42996.29 47965.73 2019-02-24 05:45:23.000 055 21258.74 311.33 42996.31 47965.75 2019-02-24 05:45:24.000 055 21258.73 311.35 42996.31 47965.74 2019-02-24 05:45:25.000 055 21258.68 311.39 42996.29 47965.73 2019-02-24 05:45:26.000 055 21258.66 311.42 42996.26 47965.69 2019-02-24 05:45:27.000 055 21258.66 311.46 42996.23 47965.69 2019-02-24 05:45:28.000 055 21258.68 311.44 42996.24 47965.63 2019-02-24 05:45:29.000 055 21258.69 311.44 42996.24 47965.66 2019-02-24 05:45:30.000 055 21258.72 311.42 42996.23 47965.64 2019-02-24 05:45:31.000 055 21258.72 311.37 42996.26 47965.68 2019-02-24 05:45:32.000 055 21258.70 311.35 42996.26 47965.70 2019-02-24 05:45:33.000 055 21258.74 311.36 42996.27 47965.73 2019-02-24 05:45:34.000 055 21258.73 311.38 42996.28 47965.74 2019-02-24 05:45:35.000 055 21258.72 311.39 42996.29 47965.73 2019-02-24 05:45:36.000 055 21258.72 311.40 42996.29 47965.73 2019-02-24 05:45:37.000 055 21258.76 311.38 42996.27 47965.76 2019-02-24 05:45:38.000 055 21258.74 311.38 42996.28 47965.76 2019-02-24 05:45:39.000 055 21258.76 311.39 42996.32 47965.75 2019-02-24 05:45:40.000 055 21258.76 311.40 42996.32 47965.76 2019-02-24 05:45:41.000 055 21258.75 311.43 42996.31 47965.76 2019-02-24 05:45:42.000 055 21258.77 311.43 42996.31 47965.76 2019-02-24 05:45:43.000 055 21258.77 311.46 42996.27 47965.75 2019-02-24 05:45:44.000 055 21258.78 311.45 42996.28 47965.75 2019-02-24 05:45:45.000 055 21258.75 311.46 42996.27 47965.75 2019-02-24 05:45:46.000 055 21258.74 311.43 42996.31 47965.73 2019-02-24 05:45:47.000 055 21258.73 311.45 42996.31 47965.76 2019-02-24 05:45:48.000 055 21258.72 311.47 42996.29 47965.78 2019-02-24 05:45:49.000 055 21258.74 311.47 42996.28 47965.76 2019-02-24 05:45:50.000 055 21258.74 311.46 42996.30 47965.75 2019-02-24 05:45:51.000 055 21258.74 311.50 42996.33 47965.76 2019-02-24 05:45:52.000 055 21258.74 311.51 42996.31 47965.75 2019-02-24 05:45:53.000 055 21258.76 311.50 42996.29 47965.74 2019-02-24 05:45:54.000 055 21258.81 311.50 42996.29 47965.74 2019-02-24 05:45:55.000 055 21258.83 311.50 42996.30 47965.71 2019-02-24 05:45:56.000 055 21258.81 311.50 42996.27 47965.75 2019-02-24 05:45:57.000 055 21258.80 311.48 42996.27 47965.74 2019-02-24 05:45:58.000 055 21258.81 311.46 42996.28 47965.76 2019-02-24 05:45:59.000 055 21258.80 311.49 42996.29 47965.75 2019-02-24 05:46:00.000 055 21258.79 311.49 42996.31 47965.76 2019-02-24 05:46:01.000 055 21258.78 311.46 42996.33 47965.77 2019-02-24 05:46:02.000 055 21258.78 311.43 42996.31 47965.79 2019-02-24 05:46:03.000 055 21258.78 311.41 42996.28 47965.78 2019-02-24 05:46:04.000 055 21258.78 311.43 42996.30 47965.81 2019-02-24 05:46:05.000 055 21258.78 311.43 42996.35 47965.81 2019-02-24 05:46:06.000 055 21258.80 311.44 42996.32 47965.81 2019-02-24 05:46:07.000 055 21258.76 311.44 42996.31 47965.82 2019-02-24 05:46:08.000 055 21258.76 311.45 42996.33 47965.78 2019-02-24 05:46:09.000 055 21258.74 311.45 42996.35 47965.81 2019-02-24 05:46:10.000 055 21258.73 311.43 42996.31 47965.79 2019-02-24 05:46:11.000 055 21258.72 311.43 42996.30 47965.78 2019-02-24 05:46:12.000 055 21258.69 311.47 42996.33 47965.78 2019-02-24 05:46:13.000 055 21258.70 311.46 42996.36 47965.79 2019-02-24 05:46:14.000 055 21258.69 311.46 42996.34 47965.76 2019-02-24 05:46:15.000 055 21258.69 311.47 42996.36 47965.78 2019-02-24 05:46:16.000 055 21258.71 311.49 42996.35 47965.79 2019-02-24 05:46:17.000 055 21258.71 311.49 42996.34 47965.80 2019-02-24 05:46:18.000 055 21258.67 311.52 42996.33 47965.79 2019-02-24 05:46:19.000 055 21258.66 311.52 42996.33 47965.79 2019-02-24 05:46:20.000 055 21258.69 311.56 42996.29 47965.78 2019-02-24 05:46:21.000 055 21258.70 311.55 42996.33 47965.73 2019-02-24 05:46:22.000 055 21258.71 311.58 42996.30 47965.78 2019-02-24 05:46:23.000 055 21258.72 311.60 42996.28 47965.74 2019-02-24 05:46:24.000 055 21258.73 311.59 42996.32 47965.74 2019-02-24 05:46:25.000 055 21258.68 311.65 42996.30 47965.73 2019-02-24 05:46:26.000 055 21258.69 311.67 42996.26 47965.73 2019-02-24 05:46:27.000 055 21258.67 311.68 42996.26 47965.75 2019-02-24 05:46:28.000 055 21258.68 311.66 42996.24 47965.69 2019-02-24 05:46:29.000 055 21258.71 311.70 42996.26 47965.73 2019-02-24 05:46:30.000 055 21258.70 311.71 42996.24 47965.69 2019-02-24 05:46:31.000 055 21258.69 311.72 42996.24 47965.71 2019-02-24 05:46:32.000 055 21258.72 311.73 42996.22 47965.72 2019-02-24 05:46:33.000 055 21258.69 311.73 42996.24 47965.71 2019-02-24 05:46:34.000 055 21258.69 311.71 42996.27 47965.69 2019-02-24 05:46:35.000 055 21258.69 311.72 42996.27 47965.70 2019-02-24 05:46:36.000 055 21258.69 311.73 42996.21 47965.69 2019-02-24 05:46:37.000 055 21258.73 311.71 42996.22 47965.73 2019-02-24 05:46:38.000 055 21258.73 311.70 42996.22 47965.71 2019-02-24 05:46:39.000 055 21258.76 311.72 42996.22 47965.69 2019-02-24 05:46:40.000 055 21258.76 311.73 42996.21 47965.72 2019-02-24 05:46:41.000 055 21258.75 311.73 42996.18 47965.69 2019-02-24 05:46:42.000 055 21258.79 311.72 42996.19 47965.69 2019-02-24 05:46:43.000 055 21258.76 311.74 42996.18 47965.70 2019-02-24 05:46:44.000 055 21258.76 311.74 42996.19 47965.69 2019-02-24 05:46:45.000 055 21258.78 311.72 42996.17 47965.69 2019-02-24 05:46:46.000 055 21258.77 311.73 42996.19 47965.69 2019-02-24 05:46:47.000 055 21258.77 311.74 42996.18 47965.68 2019-02-24 05:46:48.000 055 21258.80 311.72 42996.18 47965.69 2019-02-24 05:46:49.000 055 21258.80 311.70 42996.19 47965.69 2019-02-24 05:46:50.000 055 21258.77 311.71 42996.19 47965.67 2019-02-24 05:46:51.000 055 21258.80 311.72 42996.21 47965.71 2019-02-24 05:46:52.000 055 21258.77 311.73 42996.21 47965.68 2019-02-24 05:46:53.000 055 21258.80 311.71 42996.21 47965.72 2019-02-24 05:46:54.000 055 21258.78 311.72 42996.21 47965.70 2019-02-24 05:46:55.000 055 21258.81 311.72 42996.24 47965.74 2019-02-24 05:46:56.000 055 21258.83 311.72 42996.26 47965.75 2019-02-24 05:46:57.000 055 21258.83 311.71 42996.26 47965.74 2019-02-24 05:46:58.000 055 21258.86 311.70 42996.27 47965.74 2019-02-24 05:46:59.000 055 21258.85 311.67 42996.28 47965.73 2019-02-24 05:47:00.000 055 21258.86 311.63 42996.26 47965.75 2019-02-24 05:47:01.000 055 21258.86 311.65 42996.30 47965.75 2019-02-24 05:47:02.000 055 21258.84 311.65 42996.29 47965.80 2019-02-24 05:47:03.000 055 21258.83 311.61 42996.29 47965.79 2019-02-24 05:47:04.000 055 21258.86 311.61 42996.32 47965.77 2019-02-24 05:47:05.000 055 21258.86 311.58 42996.32 47965.79 2019-02-24 05:47:06.000 055 21258.87 311.53 42996.30 47965.80 2019-02-24 05:47:07.000 055 21258.81 311.52 42996.29 47965.78 2019-02-24 05:47:08.000 055 21258.80 311.51 42996.32 47965.80 2019-02-24 05:47:09.000 055 21258.81 311.52 42996.32 47965.82 2019-02-24 05:47:10.000 055 21258.82 311.52 42996.31 47965.77 2019-02-24 05:47:11.000 055 21258.82 311.49 42996.32 47965.80 2019-02-24 05:47:12.000 055 21258.81 311.49 42996.32 47965.83 2019-02-24 05:47:13.000 055 21258.81 311.52 42996.31 47965.83 2019-02-24 05:47:14.000 055 21258.82 311.50 42996.31 47965.82 2019-02-24 05:47:15.000 055 21258.82 311.48 42996.31 47965.80 2019-02-24 05:47:16.000 055 21258.83 311.49 42996.31 47965.81 2019-02-24 05:47:17.000 055 21258.84 311.48 42996.32 47965.83 2019-02-24 05:47:18.000 055 21258.84 311.48 42996.28 47965.81 2019-02-24 05:47:19.000 055 21258.86 311.48 42996.31 47965.84 2019-02-24 05:47:20.000 055 21258.89 311.48 42996.31 47965.85 2019-02-24 05:47:21.000 055 21258.90 311.45 42996.32 47965.85 2019-02-24 05:47:22.000 055 21258.93 311.44 42996.31 47965.86 2019-02-24 05:47:23.000 055 21258.92 311.44 42996.34 47965.85 2019-02-24 05:47:24.000 055 21258.94 311.46 42996.37 47965.89 2019-02-24 05:47:25.000 055 21258.96 311.44 42996.37 47965.90 2019-02-24 05:47:26.000 055 21258.94 311.43 42996.39 47965.90 2019-02-24 05:47:27.000 055 21258.95 311.44 42996.41 47965.91 2019-02-24 05:47:28.000 055 21258.95 311.42 42996.44 47965.91 2019-02-24 05:47:29.000 055 21258.95 311.40 42996.44 47965.96 2019-02-24 05:47:30.000 055 21258.97 311.42 42996.46 47965.93 2019-02-24 05:47:31.000 055 21258.95 311.43 42996.42 47965.94 2019-02-24 05:47:32.000 055 21258.97 311.40 42996.45 47965.97 2019-02-24 05:47:33.000 055 21258.93 311.38 42996.45 47965.98 2019-02-24 05:47:34.000 055 21258.96 311.37 42996.45 47965.98 2019-02-24 05:47:35.000 055 21258.99 311.36 42996.44 47965.98 2019-02-24 05:47:36.000 055 21258.96 311.37 42996.46 47965.97 2019-02-24 05:47:37.000 055 21258.94 311.37 42996.48 47965.97 2019-02-24 05:47:38.000 055 21258.97 311.34 42996.47 47965.98 2019-02-24 05:47:39.000 055 21258.97 311.34 42996.47 47965.98 2019-02-24 05:47:40.000 055 21258.94 311.32 42996.46 47966.02 2019-02-24 05:47:41.000 055 21258.92 311.33 42996.45 47966.00 2019-02-24 05:47:42.000 055 21258.93 311.30 42996.48 47966.01 2019-02-24 05:47:43.000 055 21258.93 311.30 42996.50 47966.00 2019-02-24 05:47:44.000 055 21258.89 311.29 42996.52 47965.99 2019-02-24 05:47:45.000 055 21258.90 311.29 42996.52 47966.02 2019-02-24 05:47:46.000 055 21258.89 311.27 42996.48 47965.99 2019-02-24 05:47:47.000 055 21258.86 311.28 42996.55 47966.02 2019-02-24 05:47:48.000 055 21258.86 311.30 42996.54 47965.97 2019-02-24 05:47:49.000 055 21258.82 311.31 42996.51 47966.00 2019-02-24 05:47:50.000 055 21258.83 311.30 42996.51 47965.99 2019-02-24 05:47:51.000 055 21258.84 311.29 42996.54 47965.98 2019-02-24 05:47:52.000 055 21258.84 311.30 42996.52 47965.97 2019-02-24 05:47:53.000 055 21258.77 311.34 42996.52 47965.96 2019-02-24 05:47:54.000 055 21258.76 311.36 42996.50 47965.94 2019-02-24 05:47:55.000 055 21258.78 311.37 42996.48 47965.94 2019-02-24 05:47:56.000 055 21258.77 311.41 42996.49 47965.90 2019-02-24 05:47:57.000 055 21258.77 311.46 42996.48 47965.93 2019-02-24 05:47:58.000 055 21258.74 311.48 42996.45 47965.88 2019-02-24 05:47:59.000 055 21258.75 311.49 42996.42 47965.89 2019-02-24 05:48:00.000 055 21258.76 311.51 42996.46 47965.87 2019-02-24 05:48:01.000 055 21258.76 311.54 42996.43 47965.84 2019-02-24 05:48:02.000 055 21258.79 311.57 42996.38 47965.87 2019-02-24 05:48:03.000 055 21258.79 311.55 42996.41 47965.83 2019-02-24 05:48:04.000 055 21258.78 311.54 42996.42 47965.84 2019-02-24 05:48:05.000 055 21258.76 311.52 42996.44 47965.86 2019-02-24 05:48:06.000 055 21258.76 311.50 42996.42 47965.83 2019-02-24 05:48:07.000 055 21258.76 311.48 42996.42 47965.87 2019-02-24 05:48:08.000 055 21258.77 311.50 42996.44 47965.87 2019-02-24 05:48:09.000 055 21258.75 311.53 42996.42 47965.86 2019-02-24 05:48:10.000 055 21258.77 311.52 42996.42 47965.89 2019-02-24 05:48:11.000 055 21258.83 311.48 42996.42 47965.87 2019-02-24 05:48:12.000 055 21258.83 311.43 42996.42 47965.90 2019-02-24 05:48:13.000 055 21258.87 311.41 42996.46 47965.94 2019-02-24 05:48:14.000 055 21258.89 311.42 42996.51 47965.99 2019-02-24 05:48:15.000 055 21258.92 311.44 42996.50 47965.99 2019-02-24 05:48:16.000 055 21258.94 311.43 42996.49 47966.01 2019-02-24 05:48:17.000 055 21258.92 311.44 42996.48 47966.01 2019-02-24 05:48:18.000 055 21258.90 311.46 42996.48 47966.00 2019-02-24 05:48:19.000 055 21258.91 311.49 42996.46 47966.03 2019-02-24 05:48:20.000 055 21258.94 311.47 42996.46 47965.99 2019-02-24 05:48:21.000 055 21258.96 311.44 42996.52 47966.02 2019-02-24 05:48:22.000 055 21258.95 311.41 42996.49 47966.02 2019-02-24 05:48:23.000 055 21258.91 311.43 42996.51 47966.01 2019-02-24 05:48:24.000 055 21258.91 311.42 42996.49 47966.02 2019-02-24 05:48:25.000 055 21258.91 311.44 42996.51 47966.03 2019-02-24 05:48:26.000 055 21258.93 311.44 42996.52 47966.01 2019-02-24 05:48:27.000 055 21258.94 311.41 42996.55 47966.04 2019-02-24 05:48:28.000 055 21258.95 311.42 42996.51 47966.05 2019-02-24 05:48:29.000 055 21258.94 311.47 42996.49 47966.04 2019-02-24 05:48:30.000 055 21258.94 311.47 42996.46 47966.02 2019-02-24 05:48:31.000 055 21258.95 311.49 42996.44 47966.01 2019-02-24 05:48:32.000 055 21258.94 311.52 42996.46 47966.01 2019-02-24 05:48:33.000 055 21258.95 311.50 42996.45 47965.97 2019-02-24 05:48:34.000 055 21258.97 311.49 42996.44 47965.99 2019-02-24 05:48:35.000 055 21258.99 311.50 42996.45 47965.99 2019-02-24 05:48:36.000 055 21258.99 311.52 42996.44 47965.97 2019-02-24 05:48:37.000 055 21259.02 311.52 42996.41 47966.00 2019-02-24 05:48:38.000 055 21259.02 311.51 42996.41 47965.98 2019-02-24 05:48:39.000 055 21259.02 311.51 42996.40 47966.00 2019-02-24 05:48:40.000 055 21259.04 311.51 42996.43 47965.99 2019-02-24 05:48:41.000 055 21259.05 311.48 42996.42 47965.99 2019-02-24 05:48:42.000 055 21259.05 311.50 42996.41 47965.98 2019-02-24 05:48:43.000 055 21259.09 311.51 42996.39 47965.99 2019-02-24 05:48:44.000 055 21259.06 311.50 42996.39 47965.99 2019-02-24 05:48:45.000 055 21259.03 311.53 42996.41 47965.98 2019-02-24 05:48:46.000 055 21259.08 311.52 42996.38 47966.00 2019-02-24 05:48:47.000 055 21259.04 311.52 42996.35 47965.96 2019-02-24 05:48:48.000 055 21259.04 311.52 42996.35 47965.97 2019-02-24 05:48:49.000 055 21259.07 311.53 42996.37 47965.94 2019-02-24 05:48:50.000 055 21259.04 311.54 42996.38 47965.95 2019-02-24 05:48:51.000 055 21259.06 311.56 42996.36 47965.95 2019-02-24 05:48:52.000 055 21259.03 311.58 42996.32 47965.97 2019-02-24 05:48:53.000 055 21259.06 311.57 42996.31 47965.93 2019-02-24 05:48:54.000 055 21259.05 311.57 42996.33 47965.94 2019-02-24 05:48:55.000 055 21259.07 311.54 42996.34 47965.94 2019-02-24 05:48:56.000 055 21259.06 311.57 42996.33 47965.93 2019-02-24 05:48:57.000 055 21259.08 311.58 42996.32 47965.93 2019-02-24 05:48:58.000 055 21259.09 311.61 42996.31 47965.94 2019-02-24 05:48:59.000 055 21259.07 311.63 42996.31 47965.95 2019-02-24 05:49:00.000 055 21259.04 311.66 42996.31 47965.95 2019-02-24 05:49:01.000 055 21259.07 311.67 42996.28 47965.89 2019-02-24 05:49:02.000 055 21259.05 311.66 42996.24 47965.90 2019-02-24 05:49:03.000 055 21259.05 311.67 42996.26 47965.88 2019-02-24 05:49:04.000 055 21259.07 311.67 42996.27 47965.89 2019-02-24 05:49:05.000 055 21259.09 311.68 42996.28 47965.89 2019-02-24 05:49:06.000 055 21259.07 311.70 42996.25 47965.89 2019-02-24 05:49:07.000 055 21259.09 311.71 42996.27 47965.89 2019-02-24 05:49:08.000 055 21259.08 311.71 42996.29 47965.91 2019-02-24 05:49:09.000 055 21259.09 311.69 42996.27 47965.90 2019-02-24 05:49:10.000 055 21259.10 311.69 42996.27 47965.91 2019-02-24 05:49:11.000 055 21259.12 311.71 42996.27 47965.86 2019-02-24 05:49:12.000 055 21259.10 311.71 42996.27 47965.92 2019-02-24 05:49:13.000 055 21259.11 311.72 42996.30 47965.91 2019-02-24 05:49:14.000 055 21259.12 311.70 42996.29 47965.93 2019-02-24 05:49:15.000 055 21259.10 311.72 42996.28 47965.91 2019-02-24 05:49:16.000 055 21259.09 311.69 42996.29 47965.94 2019-02-24 05:49:17.000 055 21259.09 311.67 42996.30 47965.92 2019-02-24 05:49:18.000 055 21259.12 311.65 42996.29 47965.94 2019-02-24 05:49:19.000 055 21259.12 311.61 42996.33 47965.94 2019-02-24 05:49:20.000 055 21259.13 311.62 42996.32 47965.93 2019-02-24 05:49:21.000 055 21259.11 311.60 42996.35 47965.94 2019-02-24 05:49:22.000 055 21259.13 311.57 42996.34 47965.94 2019-02-24 05:49:23.000 055 21259.10 311.56 42996.35 47965.93 2019-02-24 05:49:24.000 055 21259.08 311.58 42996.33 47965.94 2019-02-24 05:49:25.000 055 21259.05 311.58 42996.34 47965.93 2019-02-24 05:49:26.000 055 21259.05 311.56 42996.36 47965.94 2019-02-24 05:49:27.000 055 21259.02 311.57 42996.36 47965.94 2019-02-24 05:49:28.000 055 21259.03 311.56 42996.38 47965.94 2019-02-24 05:49:29.000 055 21259.05 311.54 42996.37 47965.97 2019-02-24 05:49:30.000 055 21259.01 311.54 42996.35 47965.95 2019-02-24 05:49:31.000 055 21259.02 311.54 42996.37 47965.93 2019-02-24 05:49:32.000 055 21259.01 311.53 42996.33 47965.93 2019-02-24 05:49:33.000 055 21259.00 311.53 42996.33 47965.92 2019-02-24 05:49:34.000 055 21258.97 311.54 42996.34 47965.92 2019-02-24 05:49:35.000 055 21258.96 311.54 42996.30 47965.90 2019-02-24 05:49:36.000 055 21258.97 311.55 42996.31 47965.92 2019-02-24 05:49:37.000 055 21258.97 311.55 42996.30 47965.90 2019-02-24 05:49:38.000 055 21258.99 311.53 42996.31 47965.87 2019-02-24 05:49:39.000 055 21258.96 311.50 42996.30 47965.88 2019-02-24 05:49:40.000 055 21258.98 311.51 42996.30 47965.88 2019-02-24 05:49:41.000 055 21258.97 311.53 42996.31 47965.88 2019-02-24 05:49:42.000 055 21258.96 311.55 42996.28 47965.88 2019-02-24 05:49:43.000 055 21258.97 311.58 42996.25 47965.84 2019-02-24 05:49:44.000 055 21258.98 311.60 42996.27 47965.83 2019-02-24 05:49:45.000 055 21258.98 311.60 42996.25 47965.82 2019-02-24 05:49:46.000 055 21258.94 311.60 42996.23 47965.78 2019-02-24 05:49:47.000 055 21258.92 311.60 42996.21 47965.78 2019-02-24 05:49:48.000 055 21258.92 311.62 42996.20 47965.78 2019-02-24 05:49:49.000 055 21258.93 311.59 42996.23 47965.78 2019-02-24 05:49:50.000 055 21258.94 311.59 42996.22 47965.79 2019-02-24 05:49:51.000 055 21258.97 311.59 42996.20 47965.76 2019-02-24 05:49:52.000 055 21258.95 311.59 42996.21 47965.78 2019-02-24 05:49:53.000 055 21258.94 311.58 42996.20 47965.73 2019-02-24 05:49:54.000 055 21258.91 311.57 42996.22 47965.75 2019-02-24 05:49:55.000 055 21258.90 311.59 42996.22 47965.76 2019-02-24 05:49:56.000 055 21258.87 311.58 42996.23 47965.73 2019-02-24 05:49:57.000 055 21258.88 311.59 42996.25 47965.75 2019-02-24 05:49:58.000 055 21258.84 311.59 42996.23 47965.76 2019-02-24 05:49:59.000 055 21258.82 311.59 42996.24 47965.74 2019-02-24 05:50:00.000 055 21258.79 311.56 42996.25 47965.74 2019-02-24 05:50:01.000 055 21258.78 311.56 42996.26 47965.75 2019-02-24 05:50:02.000 055 21258.79 311.56 42996.27 47965.74 2019-02-24 05:50:03.000 055 21258.77 311.59 42996.29 47965.72 2019-02-24 05:50:04.000 055 21258.74 311.60 42996.26 47965.74 2019-02-24 05:50:05.000 055 21258.73 311.61 42996.22 47965.73 2019-02-24 05:50:06.000 055 21258.72 311.62 42996.22 47965.71 2019-02-24 05:50:07.000 055 21258.70 311.61 42996.24 47965.71 2019-02-24 05:50:08.000 055 21258.71 311.62 42996.23 47965.69 2019-02-24 05:50:09.000 055 21258.70 311.64 42996.24 47965.70 2019-02-24 05:50:10.000 055 21258.70 311.64 42996.21 47965.72 2019-02-24 05:50:11.000 055 21258.69 311.67 42996.19 47965.69 2019-02-24 05:50:12.000 055 21258.71 311.68 42996.21 47965.66 2019-02-24 05:50:13.000 055 21258.72 311.69 42996.23 47965.68 2019-02-24 05:50:14.000 055 21258.69 311.68 42996.24 47965.67 2019-02-24 05:50:15.000 055 21258.67 311.68 42996.22 47965.67 2019-02-24 05:50:16.000 055 21258.70 311.68 42996.20 47965.68 2019-02-24 05:50:17.000 055 21258.68 311.67 42996.22 47965.69 2019-02-24 05:50:18.000 055 21258.67 311.70 42996.21 47965.66 2019-02-24 05:50:19.000 055 21258.68 311.69 42996.23 47965.67 2019-02-24 05:50:20.000 055 21258.68 311.72 42996.23 47965.67 2019-02-24 05:50:21.000 055 21258.67 311.71 42996.22 47965.65 2019-02-24 05:50:22.000 055 21258.69 311.69 42996.24 47965.65 2019-02-24 05:50:23.000 055 21258.66 311.68 42996.26 47965.66 2019-02-24 05:50:24.000 055 21258.69 311.69 42996.22 47965.65 2019-02-24 05:50:25.000 055 21258.70 311.70 42996.23 47965.70 2019-02-24 05:50:26.000 055 21258.68 311.72 42996.23 47965.66 2019-02-24 05:50:27.000 055 21258.70 311.68 42996.24 47965.67 2019-02-24 05:50:28.000 055 21258.71 311.70 42996.26 47965.68 2019-02-24 05:50:29.000 055 21258.72 311.68 42996.27 47965.69 2019-02-24 05:50:30.000 055 21258.70 311.65 42996.24 47965.70 2019-02-24 05:50:31.000 055 21258.71 311.66 42996.24 47965.73 2019-02-24 05:50:32.000 055 21258.71 311.68 42996.24 47965.73 2019-02-24 05:50:33.000 055 21258.73 311.67 42996.25 47965.72 2019-02-24 05:50:34.000 055 21258.76 311.66 42996.26 47965.76 2019-02-24 05:50:35.000 055 21258.74 311.66 42996.29 47965.75 2019-02-24 05:50:36.000 055 21258.79 311.63 42996.29 47965.74 2019-02-24 05:50:37.000 055 21258.75 311.64 42996.30 47965.77 2019-02-24 05:50:38.000 055 21258.76 311.64 42996.29 47965.77 2019-02-24 05:50:39.000 055 21258.76 311.63 42996.29 47965.79 2019-02-24 05:50:40.000 055 21258.76 311.63 42996.30 47965.78 2019-02-24 05:50:41.000 055 21258.77 311.65 42996.32 47965.78 2019-02-24 05:50:42.000 055 21258.76 311.63 42996.33 47965.79 2019-02-24 05:50:43.000 055 21258.76 311.64 42996.31 47965.78 2019-02-24 05:50:44.000 055 21258.75 311.63 42996.33 47965.80 2019-02-24 05:50:45.000 055 21258.74 311.65 42996.33 47965.77 2019-02-24 05:50:46.000 055 21258.74 311.65 42996.33 47965.80 2019-02-24 05:50:47.000 055 21258.76 311.68 42996.30 47965.79 2019-02-24 05:50:48.000 055 21258.78 311.66 42996.32 47965.78 2019-02-24 05:50:49.000 055 21258.77 311.62 42996.32 47965.79 2019-02-24 05:50:50.000 055 21258.74 311.62 42996.35 47965.78 2019-02-24 05:50:51.000 055 21258.72 311.63 42996.32 47965.78 2019-02-24 05:50:52.000 055 21258.74 311.63 42996.31 47965.81 2019-02-24 05:50:53.000 055 21258.73 311.63 42996.32 47965.80 2019-02-24 05:50:54.000 055 21258.73 311.64 42996.33 47965.82 2019-02-24 05:50:55.000 055 21258.72 311.66 42996.29 47965.78 2019-02-24 05:50:56.000 055 21258.73 311.65 42996.29 47965.80 2019-02-24 05:50:57.000 055 21258.69 311.64 42996.30 47965.82 2019-02-24 05:50:58.000 055 21258.70 311.60 42996.33 47965.76 2019-02-24 05:50:59.000 055 21258.69 311.57 42996.29 47965.78 2019-02-24 05:51:00.000 055 21258.67 311.57 42996.32 47965.80 2019-02-24 05:51:01.000 055 21258.69 311.59 42996.29 47965.76 2019-02-24 05:51:02.000 055 21258.71 311.61 42996.30 47965.79 2019-02-24 05:51:03.000 055 21258.70 311.60 42996.29 47965.75 2019-02-24 05:51:04.000 055 21258.69 311.61 42996.28 47965.78 2019-02-24 05:51:05.000 055 21258.67 311.59 42996.25 47965.74 2019-02-24 05:51:06.000 055 21258.67 311.59 42996.26 47965.73 2019-02-24 05:51:07.000 055 21258.68 311.57 42996.28 47965.73 2019-02-24 05:51:08.000 055 21258.66 311.57 42996.31 47965.72 2019-02-24 05:51:09.000 055 21258.69 311.57 42996.27 47965.72 2019-02-24 05:51:10.000 055 21258.65 311.58 42996.27 47965.70 2019-02-24 05:51:11.000 055 21258.69 311.53 42996.24 47965.73 2019-02-24 05:51:12.000 055 21258.69 311.49 42996.26 47965.70 2019-02-24 05:51:13.000 055 21258.69 311.47 42996.26 47965.69 2019-02-24 05:51:14.000 055 21258.67 311.46 42996.27 47965.72 2019-02-24 05:51:15.000 055 21258.70 311.42 42996.30 47965.72 2019-02-24 05:51:16.000 055 21258.69 311.43 42996.31 47965.73 2019-02-24 05:51:17.000 055 21258.72 311.44 42996.32 47965.75 2019-02-24 05:51:18.000 055 21258.72 311.44 42996.31 47965.76 2019-02-24 05:51:19.000 055 21258.70 311.43 42996.34 47965.76 2019-02-24 05:51:20.000 055 21258.73 311.45 42996.34 47965.76 2019-02-24 05:51:21.000 055 21258.78 311.45 42996.34 47965.78 2019-02-24 05:51:22.000 055 21258.78 311.47 42996.34 47965.80 2019-02-24 05:51:23.000 055 21258.81 311.45 42996.31 47965.78 2019-02-24 05:51:24.000 055 21258.79 311.44 42996.33 47965.80 2019-02-24 05:51:25.000 055 21258.79 311.41 42996.32 47965.80 2019-02-24 05:51:26.000 055 21258.77 311.42 42996.33 47965.81 2019-02-24 05:51:27.000 055 21258.78 311.40 42996.35 47965.80 2019-02-24 05:51:28.000 055 21258.79 311.39 42996.37 47965.83 2019-02-24 05:51:29.000 055 21258.81 311.38 42996.37 47965.81 2019-02-24 05:51:30.000 055 21258.79 311.39 42996.37 47965.85 2019-02-24 05:51:31.000 055 21258.82 311.39 42996.37 47965.85 2019-02-24 05:51:32.000 055 21258.80 311.42 42996.38 47965.86 2019-02-24 05:51:33.000 055 21258.80 311.41 42996.39 47965.87 2019-02-24 05:51:34.000 055 21258.81 311.42 42996.35 47965.85 2019-02-24 05:51:35.000 055 21258.78 311.46 42996.36 47965.87 2019-02-24 05:51:36.000 055 21258.77 311.50 42996.36 47965.82 2019-02-24 05:51:37.000 055 21258.72 311.52 42996.36 47965.82 2019-02-24 05:51:38.000 055 21258.72 311.53 42996.31 47965.80 2019-02-24 05:51:39.000 055 21258.72 311.53 42996.32 47965.76 2019-02-24 05:51:40.000 055 21258.70 311.53 42996.30 47965.76 2019-02-24 05:51:41.000 055 21258.70 311.51 42996.31 47965.76 2019-02-24 05:51:42.000 055 21258.70 311.50 42996.32 47965.74 2019-02-24 05:51:43.000 055 21258.73 311.52 42996.31 47965.76 2019-02-24 05:51:44.000 055 21258.75 311.55 42996.32 47965.77 2019-02-24 05:51:45.000 055 21258.76 311.56 42996.31 47965.76 2019-02-24 05:51:46.000 055 21258.73 311.61 42996.31 47965.77 2019-02-24 05:51:47.000 055 21258.70 311.63 42996.24 47965.75 2019-02-24 05:51:48.000 055 21258.70 311.63 42996.24 47965.74 2019-02-24 05:51:49.000 055 21258.71 311.64 42996.24 47965.72 2019-02-24 05:51:50.000 055 21258.71 311.64 42996.22 47965.68 2019-02-24 05:51:51.000 055 21258.69 311.66 42996.24 47965.69 2019-02-24 05:51:52.000 055 21258.72 311.65 42996.25 47965.70 2019-02-24 05:51:53.000 055 21258.73 311.67 42996.22 47965.66 2019-02-24 05:51:54.000 055 21258.72 311.65 42996.21 47965.69 2019-02-24 05:51:55.000 055 21258.72 311.65 42996.20 47965.70 2019-02-24 05:51:56.000 055 21258.74 311.62 42996.20 47965.67 2019-02-24 05:51:57.000 055 21258.72 311.61 42996.22 47965.68 2019-02-24 05:51:58.000 055 21258.68 311.58 42996.26 47965.68 2019-02-24 05:51:59.000 055 21258.69 311.59 42996.26 47965.71 2019-02-24 05:52:00.000 055 21258.70 311.59 42996.25 47965.70 2019-02-24 05:52:01.000 055 21258.70 311.58 42996.27 47965.69 2019-02-24 05:52:02.000 055 21258.67 311.58 42996.26 47965.71 2019-02-24 05:52:03.000 055 21258.66 311.58 42996.27 47965.69 2019-02-24 05:52:04.000 055 21258.64 311.60 42996.29 47965.71 2019-02-24 05:52:05.000 055 21258.65 311.60 42996.28 47965.71 2019-02-24 05:52:06.000 055 21258.65 311.60 42996.26 47965.70 2019-02-24 05:52:07.000 055 21258.64 311.59 42996.28 47965.69 2019-02-24 05:52:08.000 055 21258.65 311.58 42996.26 47965.70 2019-02-24 05:52:09.000 055 21258.64 311.57 42996.24 47965.69 2019-02-24 05:52:10.000 055 21258.66 311.56 42996.21 47965.70 2019-02-24 05:52:11.000 055 21258.66 311.56 42996.24 47965.68 2019-02-24 05:52:12.000 055 21258.67 311.57 42996.23 47965.69 2019-02-24 05:52:13.000 055 21258.65 311.57 42996.26 47965.66 2019-02-24 05:52:14.000 055 21258.65 311.55 42996.26 47965.67 2019-02-24 05:52:15.000 055 21258.64 311.55 42996.23 47965.69 2019-02-24 05:52:16.000 055 21258.63 311.56 42996.24 47965.67 2019-02-24 05:52:17.000 055 21258.57 311.54 42996.24 47965.67 2019-02-24 05:52:18.000 055 21258.59 311.54 42996.23 47965.66 2019-02-24 05:52:19.000 055 21258.56 311.52 42996.22 47965.67 2019-02-24 05:52:20.000 055 21258.59 311.57 42996.24 47965.65 2019-02-24 05:52:21.000 055 21258.60 311.59 42996.23 47965.66 2019-02-24 05:52:22.000 055 21258.57 311.58 42996.19 47965.66 2019-02-24 05:52:23.000 055 21258.61 311.59 42996.23 47965.67 2019-02-24 05:52:24.000 055 21258.62 311.57 42996.23 47965.65 2019-02-24 05:52:25.000 055 21258.61 311.59 42996.22 47965.66 2019-02-24 05:52:26.000 055 21258.61 311.60 42996.23 47965.66 2019-02-24 05:52:27.000 055 21258.62 311.58 42996.23 47965.65 2019-02-24 05:52:28.000 055 21258.62 311.58 42996.23 47965.64 2019-02-24 05:52:29.000 055 21258.61 311.58 42996.23 47965.65 2019-02-24 05:52:30.000 055 21258.63 311.56 42996.24 47965.65 2019-02-24 05:52:31.000 055 21258.63 311.57 42996.20 47965.63 2019-02-24 05:52:32.000 055 21258.61 311.58 42996.22 47965.65 2019-02-24 05:52:33.000 055 21258.60 311.58 42996.22 47965.63 2019-02-24 05:52:34.000 055 21258.59 311.59 42996.20 47965.65 2019-02-24 05:52:35.000 055 21258.62 311.58 42996.22 47965.62 2019-02-24 05:52:36.000 055 21258.63 311.57 42996.24 47965.64 2019-02-24 05:52:37.000 055 21258.60 311.59 42996.23 47965.65 2019-02-24 05:52:38.000 055 21258.59 311.59 42996.19 47965.65 2019-02-24 05:52:39.000 055 21258.60 311.59 42996.22 47965.63 2019-02-24 05:52:40.000 055 21258.62 311.56 42996.19 47965.60 2019-02-24 05:52:41.000 055 21258.61 311.58 42996.21 47965.64 2019-02-24 05:52:42.000 055 21258.60 311.59 42996.23 47965.65 2019-02-24 05:52:43.000 055 21258.60 311.60 42996.22 47965.62 2019-02-24 05:52:44.000 055 21258.57 311.62 42996.21 47965.65 2019-02-24 05:52:45.000 055 21258.55 311.63 42996.25 47965.62 2019-02-24 05:52:46.000 055 21258.52 311.64 42996.27 47965.64 2019-02-24 05:52:47.000 055 21258.57 311.64 42996.25 47965.63 2019-02-24 05:52:48.000 055 21258.56 311.66 42996.23 47965.64 2019-02-24 05:52:49.000 055 21258.53 311.64 42996.24 47965.64 2019-02-24 05:52:50.000 055 21258.54 311.65 42996.25 47965.66 2019-02-24 05:52:51.000 055 21258.51 311.65 42996.23 47965.65 2019-02-24 05:52:52.000 055 21258.51 311.68 42996.20 47965.62 2019-02-24 05:52:53.000 055 21258.51 311.73 42996.18 47965.62 2019-02-24 05:52:54.000 055 21258.51 311.74 42996.21 47965.58 2019-02-24 05:52:55.000 055 21258.51 311.74 42996.16 47965.55 2019-02-24 05:52:56.000 055 21258.51 311.72 42996.15 47965.57 2019-02-24 05:52:57.000 055 21258.51 311.70 42996.15 47965.56 2019-02-24 05:52:58.000 055 21258.53 311.71 42996.13 47965.54 2019-02-24 05:52:59.000 055 21258.54 311.69 42996.14 47965.56 2019-02-24 05:53:00.000 055 21258.55 311.68 42996.14 47965.54 2019-02-24 05:53:01.000 055 21258.54 311.68 42996.14 47965.52 2019-02-24 05:53:02.000 055 21258.52 311.69 42996.12 47965.58 2019-02-24 05:53:03.000 055 21258.52 311.70 42996.15 47965.54 2019-02-24 05:53:04.000 055 21258.52 311.72 42996.15 47965.52 2019-02-24 05:53:05.000 055 21258.50 311.70 42996.13 47965.52 2019-02-24 05:53:06.000 055 21258.51 311.69 42996.14 47965.51 2019-02-24 05:53:07.000 055 21258.52 311.67 42996.13 47965.54 2019-02-24 05:53:08.000 055 21258.51 311.66 42996.13 47965.53 2019-02-24 05:53:09.000 055 21258.49 311.62 42996.15 47965.53 2019-02-24 05:53:10.000 055 21258.51 311.59 42996.15 47965.54 2019-02-24 05:53:11.000 055 21258.50 311.57 42996.16 47965.53 2019-02-24 05:53:12.000 055 21258.53 311.55 42996.16 47965.57 2019-02-24 05:53:13.000 055 21258.54 311.55 42996.17 47965.54 2019-02-24 05:53:14.000 055 21258.53 311.56 42996.16 47965.53 2019-02-24 05:53:15.000 055 21258.53 311.55 42996.15 47965.54 2019-02-24 05:53:16.000 055 21258.51 311.53 42996.17 47965.56 2019-02-24 05:53:17.000 055 21258.51 311.51 42996.18 47965.55 2019-02-24 05:53:18.000 055 21258.53 311.48 42996.20 47965.58 2019-02-24 05:53:19.000 055 21258.56 311.48 42996.18 47965.53 2019-02-24 05:53:20.000 055 21258.52 311.48 42996.23 47965.58 2019-02-24 05:53:21.000 055 21258.52 311.46 42996.20 47965.57 2019-02-24 05:53:22.000 055 21258.51 311.46 42996.22 47965.57 2019-02-24 05:53:23.000 055 21258.51 311.45 42996.22 47965.60 2019-02-24 05:53:24.000 055 21258.51 311.46 42996.22 47965.60 2019-02-24 05:53:25.000 055 21258.48 311.47 42996.27 47965.60 2019-02-24 05:53:26.000 055 21258.55 311.46 42996.20 47965.60 2019-02-24 05:53:27.000 055 21258.52 311.49 42996.21 47965.59 2019-02-24 05:53:28.000 055 21258.49 311.52 42996.19 47965.60 2019-02-24 05:53:29.000 055 21258.57 311.52 42996.21 47965.59 2019-02-24 05:53:30.000 055 21258.55 311.52 42996.16 47965.57 2019-02-24 05:53:31.000 055 21258.54 311.49 42996.17 47965.56 2019-02-24 05:53:32.000 055 21258.57 311.48 42996.17 47965.56 2019-02-24 05:53:33.000 055 21258.58 311.50 42996.18 47965.55 2019-02-24 05:53:34.000 055 21258.58 311.50 42996.18 47965.56 2019-02-24 05:53:35.000 055 21258.55 311.49 42996.18 47965.55 2019-02-24 05:53:36.000 055 21258.54 311.46 42996.14 47965.54 2019-02-24 05:53:37.000 055 21258.56 311.45 42996.16 47965.57 2019-02-24 05:53:38.000 055 21258.57 311.43 42996.20 47965.60 2019-02-24 05:53:39.000 055 21258.59 311.42 42996.19 47965.57 2019-02-24 05:53:40.000 055 21258.56 311.39 42996.23 47965.62 2019-02-24 05:53:41.000 055 21258.60 311.38 42996.21 47965.59 2019-02-24 05:53:42.000 055 21258.60 311.36 42996.22 47965.63 2019-02-24 05:53:43.000 055 21258.60 311.34 42996.24 47965.64 2019-02-24 05:53:44.000 055 21258.58 311.32 42996.24 47965.63 2019-02-24 05:53:45.000 055 21258.57 311.32 42996.26 47965.63 2019-02-24 05:53:46.000 055 21258.55 311.31 42996.26 47965.64 2019-02-24 05:53:47.000 055 21258.53 311.30 42996.22 47965.63 2019-02-24 05:53:48.000 055 21258.55 311.29 42996.24 47965.63 2019-02-24 05:53:49.000 055 21258.55 311.28 42996.25 47965.64 2019-02-24 05:53:50.000 055 21258.56 311.27 42996.24 47965.63 2019-02-24 05:53:51.000 055 21258.59 311.27 42996.24 47965.64 2019-02-24 05:53:52.000 055 21258.60 311.27 42996.26 47965.67 2019-02-24 05:53:53.000 055 21258.59 311.27 42996.28 47965.65 2019-02-24 05:53:54.000 055 21258.58 311.25 42996.29 47965.69 2019-02-24 05:53:55.000 055 21258.57 311.24 42996.32 47965.70 2019-02-24 05:53:56.000 055 21258.56 311.25 42996.32 47965.68 2019-02-24 05:53:57.000 055 21258.55 311.25 42996.34 47965.69 2019-02-24 05:53:58.000 055 21258.54 311.27 42996.32 47965.71 2019-02-24 05:53:59.000 055 21258.57 311.28 42996.29 47965.72 2019-02-24 05:54:00.000 055 21258.60 311.27 42996.33 47965.74 2019-02-24 05:54:01.000 055 21258.59 311.29 42996.34 47965.76 2019-02-24 05:54:02.000 055 21258.60 311.29 42996.35 47965.76 2019-02-24 05:54:03.000 055 21258.57 311.33 42996.37 47965.73 2019-02-24 05:54:04.000 055 21258.60 311.33 42996.37 47965.76 2019-02-24 05:54:05.000 055 21258.60 311.33 42996.36 47965.78 2019-02-24 05:54:06.000 055 21258.59 311.34 42996.35 47965.73 2019-02-24 05:54:07.000 055 21258.59 311.34 42996.31 47965.73 2019-02-24 05:54:08.000 055 21258.60 311.33 42996.32 47965.74 2019-02-24 05:54:09.000 055 21258.63 311.31 42996.36 47965.75 2019-02-24 05:54:10.000 055 21258.62 311.26 42996.35 47965.77 2019-02-24 05:54:11.000 055 21258.63 311.28 42996.40 47965.76 2019-02-24 05:54:12.000 055 21258.60 311.30 42996.38 47965.76 2019-02-24 05:54:13.000 055 21258.60 311.29 42996.37 47965.78 2019-02-24 05:54:14.000 055 21258.64 311.30 42996.38 47965.79 2019-02-24 05:54:15.000 055 21258.61 311.29 42996.38 47965.74 2019-02-24 05:54:16.000 055 21258.63 311.29 42996.39 47965.81 2019-02-24 05:54:17.000 055 21258.60 311.29 42996.40 47965.77 2019-02-24 05:54:18.000 055 21258.61 311.31 42996.39 47965.79 2019-02-24 05:54:19.000 055 21258.65 311.31 42996.42 47965.82 2019-02-24 05:54:20.000 055 21258.64 311.32 42996.42 47965.80 2019-02-24 05:54:21.000 055 21258.62 311.31 42996.41 47965.80 2019-02-24 05:54:22.000 055 21258.64 311.29 42996.41 47965.81 2019-02-24 05:54:23.000 055 21258.63 311.28 42996.41 47965.82 2019-02-24 05:54:24.000 055 21258.62 311.28 42996.42 47965.83 2019-02-24 05:54:25.000 055 21258.66 311.27 42996.41 47965.86 2019-02-24 05:54:26.000 055 21258.64 311.27 42996.42 47965.83 2019-02-24 05:54:27.000 055 21258.63 311.27 42996.42 47965.86 2019-02-24 05:54:28.000 055 21258.62 311.28 42996.44 47965.84 2019-02-24 05:54:29.000 055 21258.61 311.29 42996.44 47965.86 2019-02-24 05:54:30.000 055 21258.64 311.29 42996.46 47965.83 2019-02-24 05:54:31.000 055 21258.65 311.29 42996.43 47965.84 2019-02-24 05:54:32.000 055 21258.65 311.29 42996.42 47965.83 2019-02-24 05:54:33.000 055 21258.65 311.29 42996.43 47965.84 2019-02-24 05:54:34.000 055 21258.65 311.28 42996.44 47965.83 2019-02-24 05:54:35.000 055 21258.65 311.28 42996.44 47965.81 2019-02-24 05:54:36.000 055 21258.67 311.29 42996.44 47965.85 2019-02-24 05:54:37.000 055 21258.64 311.27 42996.44 47965.87 2019-02-24 05:54:38.000 055 21258.64 311.29 42996.44 47965.80 2019-02-24 05:54:39.000 055 21258.65 311.29 42996.44 47965.85 2019-02-24 05:54:40.000 055 21258.66 311.30 42996.41 47965.85 2019-02-24 05:54:41.000 055 21258.68 311.28 42996.42 47965.82 2019-02-24 05:54:42.000 055 21258.67 311.27 42996.41 47965.87 2019-02-24 05:54:43.000 055 21258.63 311.28 42996.43 47965.83 2019-02-24 05:54:44.000 055 21258.69 311.26 42996.44 47965.87 2019-02-24 05:54:45.000 055 21258.69 311.26 42996.42 47965.86 2019-02-24 05:54:46.000 055 21258.70 311.24 42996.45 47965.87 2019-02-24 05:54:47.000 055 21258.70 311.25 42996.44 47965.87 2019-02-24 05:54:48.000 055 21258.70 311.28 42996.40 47965.88 2019-02-24 05:54:49.000 055 21258.68 311.32 42996.39 47965.81 2019-02-24 05:54:50.000 055 21258.67 311.34 42996.35 47965.83 2019-02-24 05:54:51.000 055 21258.68 311.34 42996.32 47965.79 2019-02-24 05:54:52.000 055 21258.70 311.36 42996.32 47965.78 2019-02-24 05:54:53.000 055 21258.71 311.34 42996.35 47965.77 2019-02-24 05:54:54.000 055 21258.68 311.34 42996.36 47965.77 2019-02-24 05:54:55.000 055 21258.67 311.34 42996.35 47965.76 2019-02-24 05:54:56.000 055 21258.69 311.36 42996.34 47965.74 2019-02-24 05:54:57.000 055 21258.68 311.36 42996.35 47965.76 2019-02-24 05:54:58.000 055 21258.69 311.35 42996.38 47965.78 2019-02-24 05:54:59.000 055 21258.71 311.34 42996.33 47965.74 2019-02-24 05:55:00.000 055 21258.73 311.32 42996.34 47965.76 2019-02-24 05:55:01.000 055 21258.74 311.33 42996.35 47965.79 2019-02-24 05:55:02.000 055 21258.74 311.32 42996.35 47965.78 2019-02-24 05:55:03.000 055 21258.75 311.36 42996.35 47965.80 2019-02-24 05:55:04.000 055 21258.75 311.38 42996.37 47965.81 2019-02-24 05:55:05.000 055 21258.76 311.37 42996.35 47965.80 2019-02-24 05:55:06.000 055 21258.77 311.39 42996.31 47965.83 2019-02-24 05:55:07.000 055 21258.75 311.39 42996.36 47965.81 2019-02-24 05:55:08.000 055 21258.75 311.37 42996.40 47965.81 2019-02-24 05:55:09.000 055 21258.76 311.37 42996.36 47965.78 2019-02-24 05:55:10.000 055 21258.76 311.39 42996.32 47965.80 2019-02-24 05:55:11.000 055 21258.78 311.39 42996.31 47965.80 2019-02-24 05:55:12.000 055 21258.74 311.41 42996.32 47965.80 2019-02-24 05:55:13.000 055 21258.72 311.42 42996.33 47965.81 2019-02-24 05:55:14.000 055 21258.76 311.37 42996.33 47965.78 2019-02-24 05:55:15.000 055 21258.78 311.39 42996.33 47965.77 2019-02-24 05:55:16.000 055 21258.75 311.41 42996.34 47965.81 2019-02-24 05:55:17.000 055 21258.76 311.42 42996.35 47965.79 2019-02-24 05:55:18.000 055 21258.76 311.40 42996.36 47965.80 2019-02-24 05:55:19.000 055 21258.75 311.37 42996.34 47965.78 2019-02-24 05:55:20.000 055 21258.75 311.37 42996.31 47965.77 2019-02-24 05:55:21.000 055 21258.74 311.38 42996.33 47965.81 2019-02-24 05:55:22.000 055 21258.74 311.36 42996.36 47965.80 2019-02-24 05:55:23.000 055 21258.73 311.36 42996.37 47965.79 2019-02-24 05:55:24.000 055 21258.70 311.40 42996.31 47965.79 2019-02-24 05:55:25.000 055 21258.70 311.38 42996.35 47965.80 2019-02-24 05:55:26.000 055 21258.67 311.42 42996.40 47965.80 2019-02-24 05:55:27.000 055 21258.67 311.45 42996.36 47965.78 2019-02-24 05:55:28.000 055 21258.69 311.45 42996.35 47965.79 2019-02-24 05:55:29.000 055 21258.68 311.48 42996.39 47965.78 2019-02-24 05:55:30.000 055 21258.67 311.54 42996.35 47965.76 2019-02-24 05:55:31.000 055 21258.65 311.58 42996.29 47965.76 2019-02-24 05:55:32.000 055 21258.66 311.59 42996.28 47965.71 2019-02-24 05:55:33.000 055 21258.66 311.61 42996.26 47965.71 2019-02-24 05:55:34.000 055 21258.67 311.64 42996.24 47965.67 2019-02-24 05:55:35.000 055 21258.68 311.62 42996.26 47965.66 2019-02-24 05:55:36.000 055 21258.67 311.65 42996.23 47965.67 2019-02-24 05:55:37.000 055 21258.70 311.64 42996.22 47965.67 2019-02-24 05:55:38.000 055 21258.73 311.65 42996.23 47965.67 2019-02-24 05:55:39.000 055 21258.73 311.62 42996.21 47965.65 2019-02-24 05:55:40.000 055 21258.70 311.60 42996.21 47965.67 2019-02-24 05:55:41.000 055 21258.72 311.57 42996.24 47965.69 2019-02-24 05:55:42.000 055 21258.70 311.55 42996.24 47965.68 2019-02-24 05:55:43.000 055 21258.69 311.55 42996.26 47965.71 2019-02-24 05:55:44.000 055 21258.71 311.55 42996.30 47965.70 2019-02-24 05:55:45.000 055 21258.76 311.55 42996.30 47965.72 2019-02-24 05:55:46.000 055 21258.74 311.57 42996.32 47965.74 2019-02-24 05:55:47.000 055 21258.73 311.55 42996.34 47965.75 2019-02-24 05:55:48.000 055 21258.71 311.54 42996.34 47965.73 2019-02-24 05:55:49.000 055 21258.72 311.56 42996.33 47965.75 2019-02-24 05:55:50.000 055 21258.74 311.54 42996.31 47965.76 2019-02-24 05:55:51.000 055 21258.76 311.51 42996.30 47965.75 2019-02-24 05:55:52.000 055 21258.78 311.49 42996.31 47965.80 2019-02-24 05:55:53.000 055 21258.76 311.47 42996.29 47965.74 2019-02-24 05:55:54.000 055 21258.76 311.45 42996.34 47965.78 2019-02-24 05:55:55.000 055 21258.75 311.46 42996.36 47965.78 2019-02-24 05:55:56.000 055 21258.74 311.43 42996.34 47965.80 2019-02-24 05:55:57.000 055 21258.75 311.43 42996.33 47965.82 2019-02-24 05:55:58.000 055 21258.74 311.43 42996.35 47965.77 2019-02-24 05:55:59.000 055 21258.76 311.43 42996.34 47965.79 2019-02-24 05:56:00.000 055 21258.78 311.40 42996.34 47965.79 2019-02-24 05:56:01.000 055 21258.82 311.37 42996.37 47965.79 2019-02-24 05:56:02.000 055 21258.82 311.35 42996.37 47965.79 2019-02-24 05:56:03.000 055 21258.83 311.35 42996.36 47965.81 2019-02-24 05:56:04.000 055 21258.83 311.35 42996.38 47965.83 2019-02-24 05:56:05.000 055 21258.81 311.32 42996.41 47965.84 2019-02-24 05:56:06.000 055 21258.85 311.31 42996.39 47965.85 2019-02-24 05:56:07.000 055 21258.85 311.32 42996.44 47965.84 2019-02-24 05:56:08.000 055 21258.88 311.31 42996.43 47965.89 2019-02-24 05:56:09.000 055 21258.88 311.31 42996.42 47965.89 2019-02-24 05:56:10.000 055 21258.87 311.30 42996.41 47965.91 2019-02-24 05:56:11.000 055 21258.90 311.30 42996.46 47965.95 2019-02-24 05:56:12.000 055 21258.89 311.31 42996.47 47965.94 2019-02-24 05:56:13.000 055 21258.88 311.30 42996.46 47965.96 2019-02-24 05:56:14.000 055 21258.88 311.31 42996.45 47965.94 2019-02-24 05:56:15.000 055 21258.91 311.28 42996.45 47965.95 2019-02-24 05:56:16.000 055 21258.92 311.25 42996.45 47965.98 2019-02-24 05:56:17.000 055 21258.90 311.25 42996.48 47965.97 2019-02-24 05:56:18.000 055 21258.87 311.26 42996.51 47965.97 2019-02-24 05:56:19.000 055 21258.88 311.26 42996.49 47965.96 2019-02-24 05:56:20.000 055 21258.86 311.28 42996.47 47965.98 2019-02-24 05:56:21.000 055 21258.87 311.28 42996.47 47965.98 2019-02-24 05:56:22.000 055 21258.88 311.26 42996.48 47965.96 2019-02-24 05:56:23.000 055 21258.84 311.29 42996.44 47965.98 2019-02-24 05:56:24.000 055 21258.82 311.31 42996.46 47965.95 2019-02-24 05:56:25.000 055 21258.79 311.33 42996.48 47965.93 2019-02-24 05:56:26.000 055 21258.77 311.34 42996.49 47965.95 2019-02-24 05:56:27.000 055 21258.77 311.33 42996.49 47965.94 2019-02-24 05:56:28.000 055 21258.76 311.33 42996.45 47965.93 2019-02-24 05:56:29.000 055 21258.77 311.35 42996.46 47965.93 2019-02-24 05:56:30.000 055 21258.79 311.36 42996.47 47965.90 2019-02-24 05:56:31.000 055 21258.78 311.36 42996.46 47965.92 2019-02-24 05:56:32.000 055 21258.78 311.37 42996.50 47965.94 2019-02-24 05:56:33.000 055 21258.79 311.41 42996.46 47965.95 2019-02-24 05:56:34.000 055 21258.79 311.42 42996.46 47965.92 2019-02-24 05:56:35.000 055 21258.80 311.45 42996.48 47965.90 2019-02-24 05:56:36.000 055 21258.80 311.46 42996.48 47965.89 2019-02-24 05:56:37.000 055 21258.81 311.48 42996.48 47965.95 2019-02-24 05:56:38.000 055 21258.82 311.50 42996.47 47965.89 2019-02-24 05:56:39.000 055 21258.80 311.52 42996.45 47965.90 2019-02-24 05:56:40.000 055 21258.79 311.56 42996.42 47965.90 2019-02-24 05:56:41.000 055 21258.80 311.54 42996.43 47965.90 2019-02-24 05:56:42.000 055 21258.82 311.57 42996.45 47965.89 2019-02-24 05:56:43.000 055 21258.84 311.56 42996.45 47965.89 2019-02-24 05:56:44.000 055 21258.87 311.56 42996.45 47965.91 2019-02-24 05:56:45.000 055 21258.82 311.57 42996.44 47965.91 2019-02-24 05:56:46.000 055 21258.83 311.58 42996.43 47965.90 2019-02-24 05:56:47.000 055 21258.85 311.56 42996.43 47965.92 2019-02-24 05:56:48.000 055 21258.85 311.57 42996.45 47965.93 2019-02-24 05:56:49.000 055 21258.85 311.56 42996.46 47965.92 2019-02-24 05:56:50.000 055 21258.87 311.59 42996.45 47965.93 2019-02-24 05:56:51.000 055 21258.91 311.60 42996.48 47965.95 2019-02-24 05:56:52.000 055 21258.92 311.57 42996.47 47965.96 2019-02-24 05:56:53.000 055 21258.89 311.56 42996.47 47965.96 2019-02-24 05:56:54.000 055 21258.93 311.54 42996.47 47965.98 2019-02-24 05:56:55.000 055 21258.92 311.57 42996.50 47966.01 2019-02-24 05:56:56.000 055 21258.96 311.58 42996.50 47965.99 2019-02-24 05:56:57.000 055 21258.96 311.55 42996.52 47966.00 2019-02-24 05:56:58.000 055 21258.94 311.53 42996.54 47966.06 2019-02-24 05:56:59.000 055 21258.97 311.57 42996.52 47966.04 2019-02-24 05:57:00.000 055 21259.01 311.55 42996.54 47966.07 2019-02-24 05:57:01.000 055 21259.02 311.56 42996.56 47966.08 2019-02-24 05:57:02.000 055 21259.02 311.57 42996.56 47966.10 2019-02-24 05:57:03.000 055 21259.03 311.58 42996.57 47966.12 2019-02-24 05:57:04.000 055 21259.05 311.59 42996.52 47966.09 2019-02-24 05:57:05.000 055 21259.05 311.59 42996.51 47966.10 2019-02-24 05:57:06.000 055 21259.08 311.62 42996.49 47966.06 2019-02-24 05:57:07.000 055 21259.07 311.70 42996.47 47966.08 2019-02-24 05:57:08.000 055 21259.07 311.83 42996.44 47966.06 2019-02-24 05:57:09.000 055 21259.08 311.91 42996.40 47966.04 2019-02-24 05:57:10.000 055 21259.10 311.92 42996.34 47965.97 2019-02-24 05:57:11.000 055 21259.12 311.89 42996.27 47965.93 2019-02-24 05:57:12.000 055 21259.16 311.89 42996.25 47965.90 2019-02-24 05:57:13.000 055 21259.17 311.92 42996.21 47965.87 2019-02-24 05:57:14.000 055 21259.18 311.94 42996.15 47965.89 2019-02-24 05:57:15.000 055 21259.18 311.91 42996.14 47965.85 2019-02-24 05:57:16.000 055 21259.16 311.91 42996.13 47965.80 2019-02-24 05:57:17.000 055 21259.18 311.86 42996.11 47965.82 2019-02-24 05:57:18.000 055 21259.17 311.84 42996.11 47965.81 2019-02-24 05:57:19.000 055 21259.16 311.82 42996.12 47965.80 2019-02-24 05:57:20.000 055 21259.20 311.81 42996.14 47965.79 2019-02-24 05:57:21.000 055 21259.17 311.81 42996.12 47965.79 2019-02-24 05:57:22.000 055 21259.14 311.81 42996.10 47965.79 2019-02-24 05:57:23.000 055 21259.14 311.83 42996.11 47965.78 2019-02-24 05:57:24.000 055 21259.13 311.84 42996.09 47965.73 2019-02-24 05:57:25.000 055 21259.13 311.78 42996.09 47965.75 2019-02-24 05:57:26.000 055 21259.09 311.69 42996.11 47965.72 2019-02-24 05:57:27.000 055 21259.04 311.61 42996.17 47965.73 2019-02-24 05:57:28.000 055 21259.01 311.53 42996.23 47965.74 2019-02-24 05:57:29.000 055 21258.98 311.49 42996.25 47965.79 2019-02-24 05:57:30.000 055 21258.97 311.46 42996.29 47965.81 2019-02-24 05:57:31.000 055 21258.99 311.43 42996.32 47965.83 2019-02-24 05:57:32.000 055 21258.98 311.41 42996.31 47965.85 2019-02-24 05:57:33.000 055 21258.96 311.38 42996.35 47965.88 2019-02-24 05:57:34.000 055 21258.97 311.36 42996.38 47965.90 2019-02-24 05:57:35.000 055 21258.95 311.36 42996.40 47965.89 2019-02-24 05:57:36.000 055 21258.95 311.36 42996.39 47965.91 2019-02-24 05:57:37.000 055 21258.96 311.35 42996.41 47965.94 2019-02-24 05:57:38.000 055 21258.95 311.34 42996.40 47965.95 2019-02-24 05:57:39.000 055 21258.96 311.34 42996.41 47965.94 2019-02-24 05:57:40.000 055 21259.01 311.35 42996.40 47965.98 2019-02-24 05:57:41.000 055 21258.98 311.38 42996.41 47965.97 2019-02-24 05:57:42.000 055 21259.03 311.38 42996.43 47965.99 2019-02-24 05:57:43.000 055 21259.07 311.37 42996.43 47966.00 2019-02-24 05:57:44.000 055 21259.05 311.40 42996.43 47965.98 2019-02-24 05:57:45.000 055 21259.05 311.42 42996.43 47966.03 2019-02-24 05:57:46.000 055 21259.07 311.40 42996.42 47966.00 2019-02-24 05:57:47.000 055 21259.06 311.42 42996.45 47966.02 2019-02-24 05:57:48.000 055 21259.08 311.43 42996.45 47966.02 2019-02-24 05:57:49.000 055 21259.08 311.43 42996.47 47966.02 2019-02-24 05:57:50.000 055 21259.09 311.45 42996.45 47966.04 2019-02-24 05:57:51.000 055 21259.10 311.43 42996.45 47966.04 2019-02-24 05:57:52.000 055 21259.11 311.42 42996.48 47966.07 2019-02-24 05:57:53.000 055 21259.11 311.45 42996.49 47966.06 2019-02-24 05:57:54.000 055 21259.12 311.46 42996.47 47966.06 2019-02-24 05:57:55.000 055 21259.15 311.48 42996.47 47966.06 2019-02-24 05:57:56.000 055 21259.14 311.54 42996.45 47966.08 2019-02-24 05:57:57.000 055 21259.12 311.58 42996.40 47966.06 2019-02-24 05:57:58.000 055 21259.12 311.60 42996.38 47966.03 2019-02-24 05:57:59.000 055 21259.10 311.61 42996.41 47965.97 2019-02-24 05:58:00.000 055 21259.06 311.61 42996.34 47965.98 2019-02-24 05:58:01.000 055 21259.09 311.61 42996.32 47965.98 2019-02-24 05:58:02.000 055 21259.10 311.62 42996.34 47965.95 2019-02-24 05:58:03.000 055 21259.12 311.60 42996.32 47965.94 2019-02-24 05:58:04.000 055 21259.14 311.60 42996.36 47965.92 2019-02-24 05:58:05.000 055 21259.16 311.59 42996.31 47965.97 2019-02-24 05:58:06.000 055 21259.17 311.58 42996.32 47965.95 2019-02-24 05:58:07.000 055 21259.18 311.59 42996.32 47965.97 2019-02-24 05:58:08.000 055 21259.18 311.54 42996.31 47965.93 2019-02-24 05:58:09.000 055 21259.17 311.55 42996.31 47965.96 2019-02-24 05:58:10.000 055 21259.17 311.53 42996.34 47965.98 2019-02-24 05:58:11.000 055 21259.17 311.54 42996.37 47965.94 2019-02-24 05:58:12.000 055 21259.15 311.57 42996.36 47965.96 2019-02-24 05:58:13.000 055 21259.18 311.58 42996.35 47965.96 2019-02-24 05:58:14.000 055 21259.19 311.60 42996.35 47965.96 2019-02-24 05:58:15.000 055 21259.13 311.61 42996.33 47965.98 2019-02-24 05:58:16.000 055 21259.15 311.59 42996.35 47965.98 2019-02-24 05:58:17.000 055 21259.17 311.59 42996.31 47965.98 2019-02-24 05:58:18.000 055 21259.15 311.64 42996.28 47965.95 2019-02-24 05:58:19.000 055 21259.17 311.62 42996.32 47965.99 2019-02-24 05:58:20.000 055 21259.17 311.60 42996.35 47965.96 2019-02-24 05:58:21.000 055 21259.15 311.56 42996.34 47965.99 2019-02-24 05:58:22.000 055 21259.15 311.52 42996.36 47965.97 2019-02-24 05:58:23.000 055 21259.16 311.52 42996.36 47966.00 2019-02-24 05:58:24.000 055 21259.17 311.52 42996.38 47965.98 2019-02-24 05:58:25.000 055 21259.19 311.56 42996.37 47966.02 2019-02-24 05:58:26.000 055 21259.22 311.55 42996.36 47966.00 2019-02-24 05:58:27.000 055 21259.18 311.56 42996.37 47966.01 2019-02-24 05:58:28.000 055 21259.18 311.55 42996.38 47966.01 2019-02-24 05:58:29.000 055 21259.16 311.54 42996.36 47965.99 2019-02-24 05:58:30.000 055 21259.16 311.54 42996.35 47965.99 2019-02-24 05:58:31.000 055 21259.16 311.57 42996.35 47965.99 2019-02-24 05:58:32.000 055 21259.15 311.59 42996.37 47966.00 2019-02-24 05:58:33.000 055 21259.15 311.60 42996.39 47966.00 2019-02-24 05:58:34.000 055 21259.15 311.58 42996.38 47965.99 2019-02-24 05:58:35.000 055 21259.17 311.58 42996.34 47966.02 2019-02-24 05:58:36.000 055 21259.18 311.58 42996.36 47966.00 2019-02-24 05:58:37.000 055 21259.15 311.59 42996.36 47965.97 2019-02-24 05:58:38.000 055 21259.14 311.60 42996.37 47966.00 2019-02-24 05:58:39.000 055 21259.12 311.62 42996.36 47965.98 2019-02-24 05:58:40.000 055 21259.13 311.64 42996.34 47965.97 2019-02-24 05:58:41.000 055 21259.08 311.68 42996.33 47965.94 2019-02-24 05:58:42.000 055 21259.07 311.71 42996.30 47965.92 2019-02-24 05:58:43.000 055 21259.10 311.71 42996.28 47965.92 2019-02-24 05:58:44.000 055 21259.10 311.73 42996.29 47965.89 2019-02-24 05:58:45.000 055 21259.08 311.72 42996.29 47965.85 2019-02-24 05:58:46.000 055 21259.09 311.77 42996.27 47965.88 2019-02-24 05:58:47.000 055 21259.08 311.78 42996.27 47965.84 2019-02-24 05:58:48.000 055 21259.08 311.77 42996.27 47965.85 2019-02-24 05:58:49.000 055 21259.06 311.80 42996.23 47965.83 2019-02-24 05:58:50.000 055 21259.05 311.80 42996.26 47965.83 2019-02-24 05:58:51.000 055 21259.05 311.83 42996.24 47965.84 2019-02-24 05:58:52.000 055 21259.05 311.84 42996.24 47965.83 2019-02-24 05:58:53.000 055 21259.05 311.82 42996.22 47965.81 2019-02-24 05:58:54.000 055 21259.06 311.85 42996.19 47965.81 2019-02-24 05:58:55.000 055 21259.06 311.86 42996.19 47965.81 2019-02-24 05:58:56.000 055 21259.05 311.86 42996.21 47965.81 2019-02-24 05:58:57.000 055 21259.05 311.87 42996.22 47965.80 2019-02-24 05:58:58.000 055 21259.07 311.84 42996.22 47965.82 2019-02-24 05:58:59.000 055 21259.09 311.87 42996.25 47965.83 2019-02-24 05:59:00.000 055 21259.07 311.89 42996.25 47965.84 2019-02-24 05:59:01.000 055 21259.06 311.86 42996.23 47965.82 2019-02-24 05:59:02.000 055 21259.07 311.86 42996.22 47965.84 2019-02-24 05:59:03.000 055 21259.07 311.86 42996.23 47965.84 2019-02-24 05:59:04.000 055 21259.06 311.84 42996.22 47965.84 2019-02-24 05:59:05.000 055 21259.09 311.84 42996.22 47965.85 2019-02-24 05:59:06.000 055 21259.07 311.86 42996.24 47965.87 2019-02-24 05:59:07.000 055 21259.07 311.84 42996.26 47965.87 2019-02-24 05:59:08.000 055 21259.11 311.82 42996.27 47965.86 2019-02-24 05:59:09.000 055 21259.11 311.82 42996.26 47965.88 2019-02-24 05:59:10.000 055 21259.11 311.79 42996.28 47965.90 2019-02-24 05:59:11.000 055 21259.15 311.77 42996.26 47965.90 2019-02-24 05:59:12.000 055 21259.15 311.78 42996.27 47965.93 2019-02-24 05:59:13.000 055 21259.16 311.76 42996.28 47965.93 2019-02-24 05:59:14.000 055 21259.17 311.74 42996.29 47965.94 2019-02-24 05:59:15.000 055 21259.17 311.76 42996.34 47965.96 2019-02-24 05:59:16.000 055 21259.19 311.77 42996.33 47965.95 2019-02-24 05:59:17.000 055 21259.19 311.75 42996.32 47965.97 2019-02-24 05:59:18.000 055 21259.21 311.69 42996.32 47965.98 2019-02-24 05:59:19.000 055 21259.23 311.70 42996.33 47965.99 2019-02-24 05:59:20.000 055 21259.20 311.70 42996.34 47965.99 2019-02-24 05:59:21.000 055 21259.21 311.69 42996.34 47965.99 2019-02-24 05:59:22.000 055 21259.24 311.66 42996.36 47966.02 2019-02-24 05:59:23.000 055 21259.23 311.67 42996.39 47966.01 2019-02-24 05:59:24.000 055 21259.23 311.64 42996.38 47966.02 2019-02-24 05:59:25.000 055 21259.24 311.61 42996.39 47966.03 2019-02-24 05:59:26.000 055 21259.28 311.58 42996.35 47966.05 2019-02-24 05:59:27.000 055 21259.29 311.53 42996.39 47966.05 2019-02-24 05:59:28.000 055 21259.30 311.51 42996.41 47966.07 2019-02-24 05:59:29.000 055 21259.33 311.52 42996.41 47966.08 2019-02-24 05:59:30.000 055 21259.31 311.51 42996.43 47966.08 2019-02-24 05:59:31.000 055 21259.33 311.48 42996.43 47966.09 2019-02-24 05:59:32.000 055 21259.35 311.47 42996.43 47966.11 2019-02-24 05:59:33.000 055 21259.33 311.44 42996.45 47966.12 2019-02-24 05:59:34.000 055 21259.31 311.46 42996.47 47966.14 2019-02-24 05:59:35.000 055 21259.29 311.46 42996.49 47966.16 2019-02-24 05:59:36.000 055 21259.31 311.43 42996.48 47966.18 2019-02-24 05:59:37.000 055 21259.28 311.43 42996.51 47966.16 2019-02-24 05:59:38.000 055 21259.26 311.47 42996.52 47966.16 2019-02-24 05:59:39.000 055 21259.28 311.45 42996.49 47966.16 2019-02-24 05:59:40.000 055 21259.28 311.43 42996.51 47966.20 2019-02-24 05:59:41.000 055 21259.27 311.44 42996.54 47966.21 2019-02-24 05:59:42.000 055 21259.27 311.42 42996.56 47966.19 2019-02-24 05:59:43.000 055 21259.28 311.43 42996.54 47966.19 2019-02-24 05:59:44.000 055 21259.28 311.46 42996.56 47966.20 2019-02-24 05:59:45.000 055 21259.28 311.47 42996.51 47966.21 2019-02-24 05:59:46.000 055 21259.28 311.47 42996.50 47966.17 2019-02-24 05:59:47.000 055 21259.27 311.48 42996.51 47966.22 2019-02-24 05:59:48.000 055 21259.30 311.48 42996.51 47966.20 2019-02-24 05:59:49.000 055 21259.31 311.49 42996.49 47966.17 2019-02-24 05:59:50.000 055 21259.31 311.51 42996.51 47966.20 2019-02-24 05:59:51.000 055 21259.35 311.52 42996.47 47966.18 2019-02-24 05:59:52.000 055 21259.34 311.53 42996.47 47966.17 2019-02-24 05:59:53.000 055 21259.34 311.53 42996.45 47966.18 2019-02-24 05:59:54.000 055 21259.33 311.52 42996.45 47966.17 2019-02-24 05:59:55.000 055 21259.33 311.52 42996.45 47966.19 2019-02-24 05:59:56.000 055 21259.34 311.54 42996.47 47966.14 2019-02-24 05:59:57.000 055 21259.35 311.55 42996.45 47966.17 2019-02-24 05:59:58.000 055 21259.36 311.58 42996.43 47966.18 2019-02-24 05:59:59.000 055 21259.35 311.59 42996.42 47966.14 2019-02-24 06:00:00.000 055 21259.37 311.55 42996.40 47966.14 2019-02-24 06:00:01.000 055 21259.36 311.53 42996.41 47966.14 2019-02-24 06:00:02.000 055 21259.37 311.51 42996.41 47966.15 2019-02-24 06:00:03.000 055 21259.39 311.47 42996.46 47966.14 2019-02-24 06:00:04.000 055 21259.35 311.48 42996.47 47966.18 2019-02-24 06:00:05.000 055 21259.34 311.48 42996.49 47966.17 2019-02-24 06:00:06.000 055 21259.34 311.51 42996.49 47966.17 2019-02-24 06:00:07.000 055 21259.31 311.55 42996.44 47966.15 2019-02-24 06:00:08.000 055 21259.30 311.57 42996.42 47966.13 2019-02-24 06:00:09.000 055 21259.26 311.58 42996.40 47966.12 2019-02-24 06:00:10.000 055 21259.27 311.56 42996.38 47966.11 2019-02-24 06:00:11.000 055 21259.30 311.57 42996.38 47966.10 2019-02-24 06:00:12.000 055 21259.33 311.58 42996.39 47966.10 2019-02-24 06:00:13.000 055 21259.30 311.60 42996.37 47966.09 2019-02-24 06:00:14.000 055 21259.30 311.58 42996.37 47966.10 2019-02-24 06:00:15.000 055 21259.29 311.58 42996.37 47966.07 2019-02-24 06:00:16.000 055 21259.32 311.55 42996.38 47966.08 2019-02-24 06:00:17.000 055 21259.37 311.53 42996.36 47966.09 2019-02-24 06:00:18.000 055 21259.36 311.53 42996.39 47966.09 2019-02-24 06:00:19.000 055 21259.41 311.52 42996.42 47966.14 2019-02-24 06:00:20.000 055 21259.39 311.52 42996.41 47966.15 2019-02-24 06:00:21.000 055 21259.39 311.50 42996.43 47966.17 2019-02-24 06:00:22.000 055 21259.43 311.49 42996.43 47966.16 2019-02-24 06:00:23.000 055 21259.43 311.50 42996.44 47966.19 2019-02-24 06:00:24.000 055 21259.46 311.49 42996.44 47966.21 2019-02-24 06:00:25.000 055 21259.45 311.50 42996.43 47966.20 2019-02-24 06:00:26.000 055 21259.46 311.49 42996.42 47966.24 2019-02-24 06:00:27.000 055 21259.46 311.51 42996.45 47966.20 2019-02-24 06:00:28.000 055 21259.49 311.52 42996.45 47966.23 2019-02-24 06:00:29.000 055 21259.50 311.49 42996.45 47966.23 2019-02-24 06:00:30.000 055 21259.49 311.50 42996.46 47966.24 2019-02-24 06:00:31.000 055 21259.51 311.50 42996.46 47966.26 2019-02-24 06:00:32.000 055 21259.56 311.49 42996.45 47966.23 2019-02-24 06:00:33.000 055 21259.55 311.47 42996.49 47966.28 2019-02-24 06:00:34.000 055 21259.55 311.46 42996.46 47966.30 2019-02-24 06:00:35.000 055 21259.53 311.47 42996.45 47966.27 2019-02-24 06:00:36.000 055 21259.55 311.46 42996.48 47966.30 2019-02-24 06:00:37.000 055 21259.58 311.43 42996.48 47966.27 2019-02-24 06:00:38.000 055 21259.58 311.43 42996.50 47966.30 2019-02-24 06:00:39.000 055 21259.57 311.40 42996.51 47966.29 2019-02-24 06:00:40.000 055 21259.60 311.37 42996.49 47966.33 2019-02-24 06:00:41.000 055 21259.61 311.35 42996.51 47966.33 2019-02-24 06:00:42.000 055 21259.60 311.30 42996.52 47966.32 2019-02-24 06:00:43.000 055 21259.59 311.31 42996.53 47966.33 2019-02-24 06:00:44.000 055 21259.56 311.30 42996.54 47966.34 2019-02-24 06:00:45.000 055 21259.55 311.33 42996.54 47966.35 2019-02-24 06:00:46.000 055 21259.51 311.37 42996.51 47966.34 2019-02-24 06:00:47.000 055 21259.50 311.41 42996.50 47966.28 2019-02-24 06:00:48.000 055 21259.52 311.42 42996.46 47966.27 2019-02-24 06:00:49.000 055 21259.50 311.45 42996.43 47966.24 2019-02-24 06:00:50.000 055 21259.48 311.44 42996.42 47966.21 2019-02-24 06:00:51.000 055 21259.48 311.43 42996.41 47966.21 2019-02-24 06:00:52.000 055 21259.49 311.43 42996.45 47966.21 2019-02-24 06:00:53.000 055 21259.48 311.44 42996.40 47966.23 2019-02-24 06:00:54.000 055 21259.49 311.40 42996.40 47966.16 2019-02-24 06:00:55.000 055 21259.51 311.36 42996.42 47966.18 2019-02-24 06:00:56.000 055 21259.48 311.37 42996.41 47966.19 2019-02-24 06:00:57.000 055 21259.49 311.37 42996.39 47966.21 2019-02-24 06:00:58.000 055 21259.52 311.36 42996.38 47966.19 2019-02-24 06:00:59.000 055 21259.52 311.35 42996.39 47966.18 2019-02-24 06:01:00.000 055 21259.52 311.32 42996.38 47966.23 2019-02-24 06:01:01.000 055 21259.52 311.31 42996.36 47966.21 2019-02-24 06:01:02.000 055 21259.52 311.28 42996.41 47966.17 2019-02-24 06:01:03.000 055 21259.57 311.27 42996.39 47966.21 2019-02-24 06:01:04.000 055 21259.53 311.28 42996.38 47966.21 2019-02-24 06:01:05.000 055 21259.50 311.27 42996.39 47966.20 2019-02-24 06:01:06.000 055 21259.49 311.28 42996.42 47966.24 2019-02-24 06:01:07.000 055 21259.52 311.33 42996.42 47966.23 2019-02-24 06:01:08.000 055 21259.51 311.32 42996.41 47966.24 2019-02-24 06:01:09.000 055 21259.51 311.30 42996.45 47966.26 2019-02-24 06:01:10.000 055 21259.51 311.31 42996.48 47966.26 2019-02-24 06:01:11.000 055 21259.50 311.31 42996.47 47966.25 2019-02-24 06:01:12.000 055 21259.52 311.29 42996.47 47966.26 2019-02-24 06:01:13.000 055 21259.49 311.29 42996.45 47966.28 2019-02-24 06:01:14.000 055 21259.52 311.28 42996.50 47966.30 2019-02-24 06:01:15.000 055 21259.51 311.28 42996.47 47966.28 2019-02-24 06:01:16.000 055 21259.49 311.28 42996.48 47966.27 2019-02-24 06:01:17.000 055 21259.51 311.29 42996.48 47966.26 2019-02-24 06:01:18.000 055 21259.51 311.32 42996.50 47966.28 2019-02-24 06:01:19.000 055 21259.46 311.35 42996.49 47966.26 2019-02-24 06:01:20.000 055 21259.45 311.35 42996.51 47966.26 2019-02-24 06:01:21.000 055 21259.45 311.38 42996.50 47966.27 2019-02-24 06:01:22.000 055 21259.45 311.39 42996.51 47966.25 2019-02-24 06:01:23.000 055 21259.44 311.42 42996.48 47966.22 2019-02-24 06:01:24.000 055 21259.46 311.43 42996.48 47966.22 2019-02-24 06:01:25.000 055 21259.45 311.42 42996.47 47966.22 2019-02-24 06:01:26.000 055 21259.44 311.40 42996.45 47966.21 2019-02-24 06:01:27.000 055 21259.43 311.40 42996.43 47966.21 2019-02-24 06:01:28.000 055 21259.44 311.39 42996.43 47966.20 2019-02-24 06:01:29.000 055 21259.47 311.37 42996.44 47966.22 2019-02-24 06:01:30.000 055 21259.47 311.36 42996.42 47966.23 2019-02-24 06:01:31.000 055 21259.47 311.34 42996.45 47966.23 2019-02-24 06:01:32.000 055 21259.46 311.37 42996.46 47966.25 2019-02-24 06:01:33.000 055 21259.48 311.38 42996.48 47966.25 2019-02-24 06:01:34.000 055 21259.47 311.40 42996.46 47966.26 2019-02-24 06:01:35.000 055 21259.45 311.45 42996.44 47966.21 2019-02-24 06:01:36.000 055 21259.45 311.45 42996.43 47966.24 2019-02-24 06:01:37.000 055 21259.47 311.47 42996.40 47966.20 2019-02-24 06:01:38.000 055 21259.52 311.48 42996.42 47966.18 2019-02-24 06:01:39.000 055 21259.44 311.54 42996.39 47966.19 2019-02-24 06:01:40.000 055 21259.45 311.54 42996.38 47966.17 2019-02-24 06:01:41.000 055 21259.46 311.59 42996.37 47966.15 2019-02-24 06:01:42.000 055 21259.47 311.60 42996.35 47966.16 2019-02-24 06:01:43.000 055 21259.46 311.62 42996.37 47966.16 2019-02-24 06:01:44.000 055 21259.42 311.66 42996.34 47966.12 2019-02-24 06:01:45.000 055 21259.46 311.67 42996.32 47966.12 2019-02-24 06:01:46.000 055 21259.51 311.70 42996.32 47966.12 2019-02-24 06:01:47.000 055 21259.48 311.72 42996.35 47966.10 2019-02-24 06:01:48.000 055 21259.45 311.75 42996.33 47966.12 2019-02-24 06:01:49.000 055 21259.42 311.79 42996.29 47966.07 2019-02-24 06:01:50.000 055 21259.42 311.83 42996.28 47966.09 2019-02-24 06:01:51.000 055 21259.45 311.82 42996.23 47966.05 2019-02-24 06:01:52.000 055 21259.47 311.82 42996.21 47966.02 2019-02-24 06:01:53.000 055 21259.47 311.83 42996.22 47966.03 2019-02-24 06:01:54.000 055 21259.50 311.84 42996.22 47966.02 2019-02-24 06:01:55.000 055 21259.46 311.81 42996.24 47966.03 2019-02-24 06:01:56.000 055 21259.48 311.80 42996.23 47966.06 2019-02-24 06:01:57.000 055 21259.49 311.78 42996.26 47966.05 2019-02-24 06:01:58.000 055 21259.51 311.77 42996.24 47966.05 2019-02-24 06:01:59.000 055 21259.52 311.78 42996.26 47966.03 2019-02-24 06:02:00.000 055 21259.57 311.77 42996.25 47966.09 2019-02-24 06:02:01.000 055 21259.51 311.76 42996.26 47966.05 2019-02-24 06:02:02.000 055 21259.47 311.75 42996.25 47966.06 2019-02-24 06:02:03.000 055 21259.49 311.74 42996.25 47966.09 2019-02-24 06:02:04.000 055 21259.52 311.76 42996.24 47966.08 2019-02-24 06:02:05.000 055 21259.53 311.74 42996.23 47966.07 2019-02-24 06:02:06.000 055 21259.53 311.69 42996.27 47966.10 2019-02-24 06:02:07.000 055 21259.52 311.67 42996.29 47966.08 2019-02-24 06:02:08.000 055 21259.56 311.64 42996.30 47966.12 2019-02-24 06:02:09.000 055 21259.55 311.61 42996.30 47966.14 2019-02-24 06:02:10.000 055 21259.58 311.60 42996.33 47966.17 2019-02-24 06:02:11.000 055 21259.58 311.59 42996.34 47966.19 2019-02-24 06:02:12.000 055 21259.59 311.55 42996.37 47966.20 2019-02-24 06:02:13.000 055 21259.59 311.52 42996.39 47966.20 2019-02-24 06:02:14.000 055 21259.59 311.46 42996.41 47966.24 2019-02-24 06:02:15.000 055 21259.59 311.43 42996.43 47966.26 2019-02-24 06:02:16.000 055 21259.57 311.41 42996.45 47966.25 2019-02-24 06:02:17.000 055 21259.57 311.40 42996.48 47966.31 2019-02-24 06:02:18.000 055 21259.59 311.36 42996.48 47966.31 2019-02-24 06:02:19.000 055 21259.60 311.35 42996.51 47966.35 2019-02-24 06:02:20.000 055 21259.57 311.33 42996.53 47966.34 2019-02-24 06:02:21.000 055 21259.58 311.36 42996.51 47966.38 2019-02-24 06:02:22.000 055 21259.55 311.36 42996.54 47966.35 2019-02-24 06:02:23.000 055 21259.54 311.36 42996.54 47966.39 2019-02-24 06:02:24.000 055 21259.52 311.35 42996.56 47966.36 2019-02-24 06:02:25.000 055 21259.50 311.34 42996.56 47966.34 2019-02-24 06:02:26.000 055 21259.48 311.34 42996.54 47966.39 2019-02-24 06:02:27.000 055 21259.49 311.33 42996.57 47966.38 2019-02-24 06:02:28.000 055 21259.54 311.35 42996.54 47966.38 2019-02-24 06:02:29.000 055 21259.52 311.37 42996.55 47966.36 2019-02-24 06:02:30.000 055 21259.49 311.36 42996.54 47966.34 2019-02-24 06:02:31.000 055 21259.48 311.37 42996.52 47966.35 2019-02-24 06:02:32.000 055 21259.48 311.37 42996.51 47966.31 2019-02-24 06:02:33.000 055 21259.49 311.37 42996.53 47966.31 2019-02-24 06:02:34.000 055 21259.46 311.40 42996.52 47966.32 2019-02-24 06:02:35.000 055 21259.44 311.40 42996.53 47966.31 2019-02-24 06:02:36.000 055 21259.43 311.43 42996.53 47966.28 2019-02-24 06:02:37.000 055 21259.46 311.46 42996.53 47966.27 2019-02-24 06:02:38.000 055 21259.44 311.46 42996.52 47966.28 2019-02-24 06:02:39.000 055 21259.41 311.46 42996.47 47966.26 2019-02-24 06:02:40.000 055 21259.42 311.48 42996.45 47966.24 2019-02-24 06:02:41.000 055 21259.43 311.48 42996.47 47966.24 2019-02-24 06:02:42.000 055 21259.41 311.49 42996.46 47966.24 2019-02-24 06:02:43.000 055 21259.40 311.51 42996.47 47966.23 2019-02-24 06:02:44.000 055 21259.40 311.50 42996.49 47966.23 2019-02-24 06:02:45.000 055 21259.42 311.55 42996.49 47966.22 2019-02-24 06:02:46.000 055 21259.41 311.59 42996.44 47966.18 2019-02-24 06:02:47.000 055 21259.41 311.58 42996.39 47966.22 2019-02-24 06:02:48.000 055 21259.38 311.63 42996.37 47966.17 2019-02-24 06:02:49.000 055 21259.37 311.65 42996.38 47966.16 2019-02-24 06:02:50.000 055 21259.40 311.64 42996.37 47966.15 2019-02-24 06:02:51.000 055 21259.39 311.59 42996.37 47966.13 2019-02-24 06:02:52.000 055 21259.37 311.58 42996.36 47966.14 2019-02-24 06:02:53.000 055 21259.37 311.55 42996.37 47966.12 2019-02-24 06:02:54.000 055 21259.37 311.52 42996.36 47966.14 2019-02-24 06:02:55.000 055 21259.39 311.51 42996.36 47966.16 2019-02-24 06:02:56.000 055 21259.38 311.51 42996.37 47966.14 2019-02-24 06:02:57.000 055 21259.38 311.50 42996.35 47966.14 2019-02-24 06:02:58.000 055 21259.35 311.51 42996.32 47966.13 2019-02-24 06:02:59.000 055 21259.33 311.50 42996.34 47966.09 2019-02-24 06:03:00.000 055 21259.32 311.49 42996.33 47966.09 2019-02-24 06:03:01.000 055 21259.31 311.48 42996.31 47966.07 2019-02-24 06:03:02.000 055 21259.30 311.49 42996.31 47966.08 2019-02-24 06:03:03.000 055 21259.30 311.46 42996.28 47966.05 2019-02-24 06:03:04.000 055 21259.25 311.49 42996.31 47966.06 2019-02-24 06:03:05.000 055 21259.27 311.49 42996.31 47966.05 2019-02-24 06:03:06.000 055 21259.26 311.47 42996.27 47966.02 2019-02-24 06:03:07.000 055 21259.25 311.48 42996.25 47966.03 2019-02-24 06:03:08.000 055 21259.25 311.45 42996.23 47966.01 2019-02-24 06:03:09.000 055 21259.23 311.46 42996.22 47965.98 2019-02-24 06:03:10.000 055 21259.22 311.45 42996.25 47965.99 2019-02-24 06:03:11.000 055 21259.24 311.45 42996.24 47965.97 2019-02-24 06:03:12.000 055 21259.24 311.43 42996.25 47965.97 2019-02-24 06:03:13.000 055 21259.26 311.41 42996.25 47965.97 2019-02-24 06:03:14.000 055 21259.26 311.42 42996.28 47965.99 2019-02-24 06:03:15.000 055 21259.28 311.39 42996.26 47965.99 2019-02-24 06:03:16.000 055 21259.25 311.35 42996.26 47966.00 2019-02-24 06:03:17.000 055 21259.22 311.34 42996.29 47966.00 2019-02-24 06:03:18.000 055 21259.26 311.37 42996.27 47966.01 2019-02-24 06:03:19.000 055 21259.27 311.36 42996.29 47966.03 2019-02-24 06:03:20.000 055 21259.26 311.33 42996.29 47966.06 2019-02-24 06:03:21.000 055 21259.25 311.31 42996.30 47966.05 2019-02-24 06:03:22.000 055 21259.24 311.29 42996.32 47966.06 2019-02-24 06:03:23.000 055 21259.28 311.25 42996.35 47966.09 2019-02-24 06:03:24.000 055 21259.30 311.25 42996.37 47966.08 2019-02-24 06:03:25.000 055 21259.33 311.27 42996.35 47966.09 2019-02-24 06:03:26.000 055 21259.32 311.27 42996.36 47966.11 2019-02-24 06:03:27.000 055 21259.34 311.25 42996.40 47966.12 2019-02-24 06:03:28.000 055 21259.35 311.24 42996.42 47966.17 2019-02-24 06:03:29.000 055 21259.39 311.20 42996.46 47966.18 2019-02-24 06:03:30.000 055 21259.39 311.19 42996.49 47966.23 2019-02-24 06:03:31.000 055 21259.40 311.15 42996.50 47966.26 2019-02-24 06:03:32.000 055 21259.42 311.14 42996.52 47966.28 2019-02-24 06:03:33.000 055 21259.41 311.15 42996.52 47966.32 2019-02-24 06:03:34.000 055 21259.40 311.17 42996.54 47966.31 2019-02-24 06:03:35.000 055 21259.40 311.19 42996.59 47966.34 2019-02-24 06:03:36.000 055 21259.42 311.22 42996.65 47966.32 2019-02-24 06:03:37.000 055 21259.45 311.22 42996.68 47966.34 2019-02-24 06:03:38.000 055 21259.42 311.26 42996.67 47966.36 2019-02-24 06:03:39.000 055 21259.42 311.30 42996.67 47966.37 2019-02-24 06:03:40.000 055 21259.40 311.35 42996.64 47966.37 2019-02-24 06:03:41.000 055 21259.43 311.39 42996.63 47966.34 2019-02-24 06:03:42.000 055 21259.42 311.41 42996.63 47966.33 2019-02-24 06:03:43.000 055 21259.38 311.46 42996.62 47966.32 2019-02-24 06:03:44.000 055 21259.39 311.49 42996.57 47966.28 2019-02-24 06:03:45.000 055 21259.41 311.50 42996.55 47966.25 2019-02-24 06:03:46.000 055 21259.42 311.50 42996.49 47966.26 2019-02-24 06:03:47.000 055 21259.47 311.53 42996.50 47966.25 2019-02-24 06:03:48.000 055 21259.47 311.52 42996.51 47966.24 2019-02-24 06:03:49.000 055 21259.47 311.48 42996.53 47966.24 2019-02-24 06:03:50.000 055 21259.47 311.46 42996.53 47966.26 2019-02-24 06:03:51.000 055 21259.49 311.45 42996.56 47966.26 2019-02-24 06:03:52.000 055 21259.48 311.46 42996.54 47966.29 2019-02-24 06:03:53.000 055 21259.52 311.44 42996.53 47966.29 2019-02-24 06:03:54.000 055 21259.52 311.46 42996.51 47966.31 2019-02-24 06:03:55.000 055 21259.48 311.45 42996.51 47966.26 2019-02-24 06:03:56.000 055 21259.47 311.51 42996.48 47966.26 2019-02-24 06:03:57.000 055 21259.45 311.55 42996.46 47966.22 2019-02-24 06:03:58.000 055 21259.47 311.55 42996.44 47966.19 2019-02-24 06:03:59.000 055 21259.49 311.56 42996.41 47966.15 2019-02-24 06:04:00.000 055 21259.51 311.60 42996.36 47966.13 2019-02-24 06:04:01.000 055 21259.51 311.60 42996.29 47966.13 2019-02-24 06:04:02.000 055 21259.52 311.57 42996.28 47966.09 2019-02-24 06:04:03.000 055 21259.45 311.54 42996.27 47966.09 2019-02-24 06:04:04.000 055 21259.47 311.50 42996.24 47966.08 2019-02-24 06:04:05.000 055 21259.48 311.47 42996.25 47966.06 2019-02-24 06:04:06.000 055 21259.47 311.47 42996.27 47966.06 2019-02-24 06:04:07.000 055 21259.49 311.50 42996.28 47966.07 2019-02-24 06:04:08.000 055 21259.51 311.47 42996.27 47966.04 2019-02-24 06:04:09.000 055 21259.47 311.47 42996.26 47966.03 2019-02-24 06:04:10.000 055 21259.49 311.45 42996.28 47966.02 2019-02-24 06:04:11.000 055 21259.51 311.45 42996.23 47966.03 2019-02-24 06:04:12.000 055 21259.51 311.46 42996.25 47966.05 2019-02-24 06:04:13.000 055 21259.51 311.45 42996.25 47966.04 2019-02-24 06:04:14.000 055 21259.53 311.45 42996.27 47966.08 2019-02-24 06:04:15.000 055 21259.50 311.45 42996.26 47966.07 2019-02-24 06:04:16.000 055 21259.46 311.44 42996.25 47966.03 2019-02-24 06:04:17.000 055 21259.47 311.42 42996.30 47966.08 2019-02-24 06:04:18.000 055 21259.46 311.43 42996.32 47966.05 2019-02-24 06:04:19.000 055 21259.48 311.40 42996.30 47966.08 2019-02-24 06:04:20.000 055 21259.50 311.40 42996.28 47966.08 2019-02-24 06:04:21.000 055 21259.51 311.36 42996.30 47966.10 2019-02-24 06:04:22.000 055 21259.47 311.37 42996.26 47966.11 2019-02-24 06:04:23.000 055 21259.47 311.37 42996.32 47966.08 2019-02-24 06:04:24.000 055 21259.47 311.41 42996.32 47966.12 2019-02-24 06:04:25.000 055 21259.49 311.41 42996.31 47966.13 2019-02-24 06:04:26.000 055 21259.49 311.41 42996.30 47966.12 2019-02-24 06:04:27.000 055 21259.48 311.42 42996.33 47966.13 2019-02-24 06:04:28.000 055 21259.51 311.41 42996.32 47966.13 2019-02-24 06:04:29.000 055 21259.50 311.44 42996.33 47966.16 2019-02-24 06:04:30.000 055 21259.49 311.44 42996.35 47966.14 2019-02-24 06:04:31.000 055 21259.47 311.47 42996.36 47966.18 2019-02-24 06:04:32.000 055 21259.46 311.47 42996.40 47966.18 2019-02-24 06:04:33.000 055 21259.47 311.52 42996.38 47966.19 2019-02-24 06:04:34.000 055 21259.50 311.55 42996.39 47966.21 2019-02-24 06:04:35.000 055 21259.52 311.53 42996.42 47966.20 2019-02-24 06:04:36.000 055 21259.50 311.54 42996.41 47966.25 2019-02-24 06:04:37.000 055 21259.51 311.57 42996.42 47966.19 2019-02-24 06:04:38.000 055 21259.49 311.60 42996.41 47966.22 2019-02-24 06:04:39.000 055 21259.48 311.61 42996.41 47966.25 2019-02-24 06:04:40.000 055 21259.53 311.63 42996.40 47966.26 2019-02-24 06:04:41.000 055 21259.53 311.64 42996.41 47966.25 2019-02-24 06:04:42.000 055 21259.57 311.65 42996.41 47966.25 2019-02-24 06:04:43.000 055 21259.55 311.62 42996.42 47966.26 2019-02-24 06:04:44.000 055 21259.54 311.64 42996.44 47966.28 2019-02-24 06:04:45.000 055 21259.56 311.66 42996.45 47966.26 2019-02-24 06:04:46.000 055 21259.59 311.70 42996.42 47966.30 2019-02-24 06:04:47.000 055 21259.61 311.73 42996.44 47966.30 2019-02-24 06:04:48.000 055 21259.60 311.75 42996.43 47966.28 2019-02-24 06:04:49.000 055 21259.60 311.75 42996.42 47966.26 2019-02-24 06:04:50.000 055 21259.58 311.76 42996.41 47966.23 2019-02-24 06:04:51.000 055 21259.60 311.74 42996.38 47966.25 2019-02-24 06:04:52.000 055 21259.62 311.75 42996.37 47966.28 2019-02-24 06:04:53.000 055 21259.63 311.75 42996.39 47966.26 2019-02-24 06:04:54.000 055 21259.62 311.73 42996.42 47966.30 2019-02-24 06:04:55.000 055 21259.63 311.72 42996.43 47966.28 2019-02-24 06:04:56.000 055 21259.63 311.71 42996.44 47966.26 2019-02-24 06:04:57.000 055 21259.61 311.70 42996.46 47966.31 2019-02-24 06:04:58.000 055 21259.65 311.69 42996.42 47966.28 2019-02-24 06:04:59.000 055 21259.63 311.65 42996.43 47966.32 2019-02-24 06:05:00.000 055 21259.64 311.62 42996.43 47966.32 2019-02-24 06:05:01.000 055 21259.64 311.63 42996.43 47966.34 2019-02-24 06:05:02.000 055 21259.62 311.65 42996.40 47966.32 2019-02-24 06:05:03.000 055 21259.61 311.64 42996.43 47966.31 2019-02-24 06:05:04.000 055 21259.65 311.64 42996.45 47966.32 2019-02-24 06:05:05.000 055 21259.63 311.64 42996.44 47966.31 2019-02-24 06:05:06.000 055 21259.63 311.65 42996.40 47966.29 2019-02-24 06:05:07.000 055 21259.65 311.65 42996.38 47966.29 2019-02-24 06:05:08.000 055 21259.63 311.67 42996.38 47966.30 2019-02-24 06:05:09.000 055 21259.61 311.67 42996.37 47966.28 2019-02-24 06:05:10.000 055 21259.60 311.67 42996.39 47966.26 2019-02-24 06:05:11.000 055 21259.58 311.76 42996.37 47966.25 2019-02-24 06:05:12.000 055 21259.56 311.82 42996.32 47966.25 2019-02-24 06:05:13.000 055 21259.56 311.86 42996.31 47966.15 2019-02-24 06:05:14.000 055 21259.54 311.87 42996.28 47966.14 2019-02-24 06:05:15.000 055 21259.52 311.84 42996.26 47966.12 2019-02-24 06:05:16.000 055 21259.54 311.81 42996.28 47966.11 2019-02-24 06:05:17.000 055 21259.54 311.80 42996.26 47966.12 2019-02-24 06:05:18.000 055 21259.53 311.77 42996.27 47966.15 2019-02-24 06:05:19.000 055 21259.58 311.77 42996.30 47966.12 2019-02-24 06:05:20.000 055 21259.59 311.77 42996.32 47966.14 2019-02-24 06:05:21.000 055 21259.57 311.77 42996.32 47966.20 2019-02-24 06:05:22.000 055 21259.58 311.75 42996.32 47966.20 2019-02-24 06:05:23.000 055 21259.60 311.70 42996.39 47966.21 2019-02-24 06:05:24.000 055 21259.57 311.69 42996.40 47966.25 2019-02-24 06:05:25.000 055 21259.58 311.70 42996.41 47966.26 2019-02-24 06:05:26.000 055 21259.60 311.70 42996.44 47966.27 2019-02-24 06:05:27.000 055 21259.60 311.77 42996.43 47966.29 2019-02-24 06:05:28.000 055 21259.63 311.78 42996.42 47966.28 2019-02-24 06:05:29.000 055 21259.64 311.80 42996.39 47966.29 2019-02-24 06:05:30.000 055 21259.62 311.79 42996.38 47966.27 2019-02-24 06:05:31.000 055 21259.62 311.78 42996.38 47966.30 2019-02-24 06:05:32.000 055 21259.61 311.80 42996.39 47966.29 2019-02-24 06:05:33.000 055 21259.64 311.82 42996.41 47966.27 2019-02-24 06:05:34.000 055 21259.64 311.81 42996.39 47966.28 2019-02-24 06:05:35.000 055 21259.65 311.80 42996.36 47966.30 2019-02-24 06:05:36.000 055 21259.63 311.78 42996.37 47966.29 2019-02-24 06:05:37.000 055 21259.65 311.78 42996.38 47966.25 2019-02-24 06:05:38.000 055 21259.67 311.74 42996.39 47966.27 2019-02-24 06:05:39.000 055 21259.65 311.75 42996.41 47966.28 2019-02-24 06:05:40.000 055 21259.69 311.76 42996.42 47966.30 2019-02-24 06:05:41.000 055 21259.69 311.77 42996.43 47966.32 2019-02-24 06:05:42.000 055 21259.67 311.77 42996.38 47966.30 2019-02-24 06:05:43.000 055 21259.66 311.76 42996.38 47966.29 2019-02-24 06:05:44.000 055 21259.67 311.71 42996.41 47966.30 2019-02-24 06:05:45.000 055 21259.69 311.71 42996.42 47966.31 2019-02-24 06:05:46.000 055 21259.71 311.70 42996.43 47966.32 2019-02-24 06:05:47.000 055 21259.68 311.71 42996.41 47966.33 2019-02-24 06:05:48.000 055 21259.71 311.71 42996.44 47966.36 2019-02-24 06:05:49.000 055 21259.72 311.69 42996.45 47966.34 2019-02-24 06:05:50.000 055 21259.70 311.69 42996.45 47966.34 2019-02-24 06:05:51.000 055 21259.69 311.71 42996.41 47966.33 2019-02-24 06:05:52.000 055 21259.65 311.74 42996.40 47966.30 2019-02-24 06:05:53.000 055 21259.66 311.74 42996.39 47966.28 2019-02-24 06:05:54.000 055 21259.67 311.73 42996.37 47966.28 2019-02-24 06:05:55.000 055 21259.68 311.73 42996.35 47966.25 2019-02-24 06:05:56.000 055 21259.67 311.73 42996.35 47966.27 2019-02-24 06:05:57.000 055 21259.65 311.70 42996.37 47966.24 2019-02-24 06:05:58.000 055 21259.65 311.67 42996.40 47966.25 2019-02-24 06:05:59.000 055 21259.65 311.68 42996.39 47966.26 2019-02-24 06:06:00.000 055 21259.61 311.66 42996.40 47966.27 2019-02-24 06:06:01.000 055 21259.61 311.63 42996.38 47966.24 2019-02-24 06:06:02.000 055 21259.62 311.62 42996.38 47966.25 2019-02-24 06:06:03.000 055 21259.61 311.58 42996.38 47966.25 2019-02-24 06:06:04.000 055 21259.61 311.54 42996.45 47966.25 2019-02-24 06:06:05.000 055 21259.58 311.52 42996.46 47966.28 2019-02-24 06:06:06.000 055 21259.58 311.49 42996.43 47966.29 2019-02-24 06:06:07.000 055 21259.58 311.52 42996.44 47966.28 2019-02-24 06:06:08.000 055 21259.63 311.51 42996.41 47966.32 2019-02-24 06:06:09.000 055 21259.60 311.51 42996.44 47966.29 2019-02-24 06:06:10.000 055 21259.57 311.53 42996.44 47966.28 2019-02-24 06:06:11.000 055 21259.62 311.47 42996.44 47966.30 2019-02-24 06:06:12.000 055 21259.63 311.46 42996.47 47966.30 2019-02-24 06:06:13.000 055 21259.64 311.47 42996.46 47966.33 2019-02-24 06:06:14.000 055 21259.65 311.47 42996.47 47966.34 2019-02-24 06:06:15.000 055 21259.65 311.48 42996.45 47966.33 2019-02-24 06:06:16.000 055 21259.69 311.50 42996.49 47966.37 2019-02-24 06:06:17.000 055 21259.69 311.52 42996.49 47966.37 2019-02-24 06:06:18.000 055 21259.70 311.55 42996.48 47966.39 2019-02-24 06:06:19.000 055 21259.69 311.60 42996.45 47966.38 2019-02-24 06:06:20.000 055 21259.71 311.67 42996.44 47966.34 2019-02-24 06:06:21.000 055 21259.70 311.72 42996.41 47966.32 2019-02-24 06:06:22.000 055 21259.67 311.74 42996.39 47966.32 2019-02-24 06:06:23.000 055 21259.65 311.77 42996.37 47966.28 2019-02-24 06:06:24.000 055 21259.65 311.79 42996.32 47966.26 2019-02-24 06:06:25.000 055 21259.63 311.79 42996.32 47966.24 2019-02-24 06:06:26.000 055 21259.62 311.78 42996.33 47966.21 2019-02-24 06:06:27.000 055 21259.58 311.79 42996.32 47966.25 2019-02-24 06:06:28.000 055 21259.57 311.76 42996.34 47966.20 2019-02-24 06:06:29.000 055 21259.56 311.72 42996.34 47966.22 2019-02-24 06:06:30.000 055 21259.55 311.69 42996.38 47966.21 2019-02-24 06:06:31.000 055 21259.54 311.69 42996.34 47966.21 2019-02-24 06:06:32.000 055 21259.53 311.68 42996.33 47966.19 2019-02-24 06:06:33.000 055 21259.47 311.70 42996.31 47966.17 2019-02-24 06:06:34.000 055 21259.41 311.73 42996.31 47966.14 2019-02-24 06:06:35.000 055 21259.40 311.74 42996.31 47966.13 2019-02-24 06:06:36.000 055 21259.40 311.74 42996.27 47966.06 2019-02-24 06:06:37.000 055 21259.40 311.73 42996.24 47966.08 2019-02-24 06:06:38.000 055 21259.40 311.74 42996.22 47966.05 2019-02-24 06:06:39.000 055 21259.41 311.75 42996.21 47966.01 2019-02-24 06:06:40.000 055 21259.43 311.78 42996.19 47966.02 2019-02-24 06:06:41.000 055 21259.43 311.77 42996.20 47966.01 2019-02-24 06:06:42.000 055 21259.44 311.75 42996.19 47966.00 2019-02-24 06:06:43.000 055 21259.41 311.78 42996.17 47966.00 2019-02-24 06:06:44.000 055 21259.39 311.80 42996.20 47965.98 2019-02-24 06:06:45.000 055 21259.39 311.81 42996.19 47965.95 2019-02-24 06:06:46.000 055 21259.39 311.81 42996.17 47965.96 2019-02-24 06:06:47.000 055 21259.42 311.80 42996.13 47965.97 2019-02-24 06:06:48.000 055 21259.44 311.78 42996.13 47965.94 2019-02-24 06:06:49.000 055 21259.47 311.77 42996.15 47965.95 2019-02-24 06:06:50.000 055 21259.47 311.77 42996.13 47965.98 2019-02-24 06:06:51.000 055 21259.49 311.78 42996.14 47965.96 2019-02-24 06:06:52.000 055 21259.50 311.77 42996.13 47965.96 2019-02-24 06:06:53.000 055 21259.53 311.75 42996.14 47965.96 2019-02-24 06:06:54.000 055 21259.52 311.76 42996.16 47965.99 2019-02-24 06:06:55.000 055 21259.52 311.77 42996.16 47965.98 2019-02-24 06:06:56.000 055 21259.53 311.76 42996.17 47966.01 2019-02-24 06:06:57.000 055 21259.55 311.77 42996.18 47966.02 2019-02-24 06:06:58.000 055 21259.61 311.79 42996.15 47966.03 2019-02-24 06:06:59.000 055 21259.69 311.79 42996.15 47966.06 2019-02-24 06:07:00.000 055 21259.79 311.75 42996.12 47966.09 2019-02-24 06:07:01.000 055 21259.85 311.74 42996.16 47966.11 2019-02-24 06:07:02.000 055 21259.87 311.74 42996.18 47966.14 2019-02-24 06:07:03.000 055 21259.86 311.74 42996.19 47966.17 2019-02-24 06:07:04.000 055 21259.80 311.66 42996.24 47966.18 2019-02-24 06:07:05.000 055 21259.71 311.64 42996.28 47966.16 2019-02-24 06:07:06.000 055 21259.67 311.64 42996.23 47966.15 2019-02-24 06:07:07.000 055 21259.64 311.64 42996.24 47966.16 2019-02-24 06:07:08.000 055 21259.61 311.64 42996.26 47966.15 2019-02-24 06:07:09.000 055 21259.55 311.68 42996.27 47966.13 2019-02-24 06:07:10.000 055 21259.54 311.67 42996.24 47966.12 2019-02-24 06:07:11.000 055 21259.50 311.70 42996.22 47966.10 2019-02-24 06:07:12.000 055 21259.51 311.69 42996.20 47966.06 2019-02-24 06:07:13.000 055 21259.48 311.70 42996.20 47966.04 2019-02-24 06:07:14.000 055 21259.43 311.69 42996.18 47966.06 2019-02-24 06:07:15.000 055 21259.46 311.68 42996.18 47966.03 2019-02-24 06:07:16.000 055 21259.46 311.68 42996.19 47966.01 2019-02-24 06:07:17.000 055 21259.45 311.69 42996.18 47966.02 2019-02-24 06:07:18.000 055 21259.45 311.70 42996.21 47966.02 2019-02-24 06:07:19.000 055 21259.45 311.70 42996.18 47966.03 2019-02-24 06:07:20.000 055 21259.46 311.70 42996.21 47966.01 2019-02-24 06:07:21.000 055 21259.47 311.69 42996.19 47966.00 2019-02-24 06:07:22.000 055 21259.46 311.67 42996.17 47965.98 2019-02-24 06:07:23.000 055 21259.41 311.69 42996.15 47966.00 2019-02-24 06:07:24.000 055 21259.39 311.72 42996.18 47965.98 2019-02-24 06:07:25.000 055 21259.42 311.73 42996.16 47965.98 2019-02-24 06:07:26.000 055 21259.40 311.73 42996.15 47965.97 2019-02-24 06:07:27.000 055 21259.40 311.75 42996.13 47965.95 2019-02-24 06:07:28.000 055 21259.39 311.75 42996.15 47965.97 2019-02-24 06:07:29.000 055 21259.40 311.76 42996.15 47965.97 2019-02-24 06:07:30.000 055 21259.36 311.79 42996.20 47965.97 2019-02-24 06:07:31.000 055 21259.37 311.78 42996.16 47965.97 2019-02-24 06:07:32.000 055 21259.41 311.77 42996.18 47965.94 2019-02-24 06:07:33.000 055 21259.38 311.80 42996.18 47965.97 2019-02-24 06:07:34.000 055 21259.39 311.78 42996.20 47965.97 2019-02-24 06:07:35.000 055 21259.38 311.80 42996.23 47965.99 2019-02-24 06:07:36.000 055 21259.39 311.81 42996.22 47965.98 2019-02-24 06:07:37.000 055 21259.39 311.81 42996.20 47966.00 2019-02-24 06:07:38.000 055 21259.38 311.81 42996.19 47966.01 2019-02-24 06:07:39.000 055 21259.39 311.81 42996.23 47965.98 2019-02-24 06:07:40.000 055 21259.42 311.82 42996.19 47966.00 2019-02-24 06:07:41.000 055 21259.44 311.82 42996.20 47966.03 2019-02-24 06:07:42.000 055 21259.41 311.84 42996.19 47966.02 2019-02-24 06:07:43.000 055 21259.42 311.85 42996.20 47966.03 2019-02-24 06:07:44.000 055 21259.43 311.84 42996.20 47966.03 2019-02-24 06:07:45.000 055 21259.44 311.85 42996.21 47966.02 2019-02-24 06:07:46.000 055 21259.49 311.83 42996.23 47966.03 2019-02-24 06:07:47.000 055 21259.48 311.84 42996.25 47966.06 2019-02-24 06:07:48.000 055 21259.46 311.87 42996.20 47966.06 2019-02-24 06:07:49.000 055 21259.48 311.85 42996.19 47966.04 2019-02-24 06:07:50.000 055 21259.49 311.84 42996.18 47966.06 2019-02-24 06:07:51.000 055 21259.50 311.85 42996.19 47966.03 2019-02-24 06:07:52.000 055 21259.50 311.86 42996.18 47966.03 2019-02-24 06:07:53.000 055 21259.48 311.87 42996.17 47966.03 2019-02-24 06:07:54.000 055 21259.49 311.83 42996.19 47966.03 2019-02-24 06:07:55.000 055 21259.50 311.82 42996.19 47966.02 2019-02-24 06:07:56.000 055 21259.49 311.83 42996.22 47966.04 2019-02-24 06:07:57.000 055 21259.47 311.82 42996.19 47966.05 2019-02-24 06:07:58.000 055 21259.48 311.81 42996.21 47966.02 2019-02-24 06:07:59.000 055 21259.47 311.82 42996.19 47966.02 2019-02-24 06:08:00.000 055 21259.43 311.84 42996.18 47966.00 2019-02-24 06:08:01.000 055 21259.40 311.85 42996.17 47966.00 2019-02-24 06:08:02.000 055 21259.38 311.85 42996.16 47965.99 2019-02-24 06:08:03.000 055 21259.39 311.85 42996.15 47965.95 2019-02-24 06:08:04.000 055 21259.37 311.86 42996.15 47965.96 2019-02-24 06:08:05.000 055 21259.36 311.86 42996.12 47965.93 2019-02-24 06:08:06.000 055 21259.40 311.87 42996.13 47965.96 2019-02-24 06:08:07.000 055 21259.40 311.88 42996.15 47965.92 2019-02-24 06:08:08.000 055 21259.39 311.87 42996.15 47965.93 2019-02-24 06:08:09.000 055 21259.40 311.89 42996.14 47965.92 2019-02-24 06:08:10.000 055 21259.41 311.89 42996.17 47965.95 2019-02-24 06:08:11.000 055 21259.38 311.90 42996.17 47965.94 2019-02-24 06:08:12.000 055 21259.37 311.89 42996.14 47965.93 2019-02-24 06:08:13.000 055 21259.41 311.88 42996.14 47965.96 2019-02-24 06:08:14.000 055 21259.38 311.86 42996.19 47965.93 2019-02-24 06:08:15.000 055 21259.40 311.87 42996.20 47965.96 2019-02-24 06:08:16.000 055 21259.40 311.90 42996.19 47965.98 2019-02-24 06:08:17.000 055 21259.40 311.89 42996.19 47965.98 2019-02-24 06:08:18.000 055 21259.37 311.92 42996.17 47965.97 2019-02-24 06:08:19.000 055 21259.37 311.93 42996.18 47965.98 2019-02-24 06:08:20.000 055 21259.36 311.93 42996.18 47965.98 2019-02-24 06:08:21.000 055 21259.36 311.96 42996.18 47965.97 2019-02-24 06:08:22.000 055 21259.38 311.96 42996.19 47965.99 2019-02-24 06:08:23.000 055 21259.38 311.95 42996.19 47965.99 2019-02-24 06:08:24.000 055 21259.36 311.97 42996.16 47965.97 2019-02-24 06:08:25.000 055 21259.38 312.01 42996.14 47966.01 2019-02-24 06:08:26.000 055 21259.39 312.00 42996.18 47965.98 2019-02-24 06:08:27.000 055 21259.38 311.98 42996.17 47965.97 2019-02-24 06:08:28.000 055 21259.40 311.97 42996.20 47965.99 2019-02-24 06:08:29.000 055 21259.41 311.98 42996.17 47965.99 2019-02-24 06:08:30.000 055 21259.37 311.98 42996.17 47966.00 2019-02-24 06:08:31.000 055 21259.39 311.97 42996.16 47965.99 2019-02-24 06:08:32.000 055 21259.37 311.96 42996.21 47965.98 2019-02-24 06:08:33.000 055 21259.36 311.98 42996.21 47966.02 2019-02-24 06:08:34.000 055 21259.32 311.95 42996.21 47966.00 2019-02-24 06:08:35.000 055 21259.31 311.96 42996.20 47966.00 2019-02-24 06:08:36.000 055 21259.37 312.01 42996.19 47965.98 2019-02-24 06:08:37.000 055 21259.38 312.05 42996.16 47966.02 2019-02-24 06:08:38.000 055 21259.39 312.07 42996.14 47965.99 2019-02-24 06:08:39.000 055 21259.40 312.07 42996.17 47965.98 2019-02-24 06:08:40.000 055 21259.39 312.06 42996.14 47965.96 2019-02-24 06:08:41.000 055 21259.39 312.06 42996.13 47965.96 2019-02-24 06:08:42.000 055 21259.38 312.07 42996.15 47965.96 2019-02-24 06:08:43.000 055 21259.39 312.10 42996.14 47965.97 2019-02-24 06:08:44.000 055 21259.38 312.08 42996.17 47965.96 2019-02-24 06:08:45.000 055 21259.38 312.11 42996.17 47965.97 2019-02-24 06:08:46.000 055 21259.43 312.11 42996.13 47966.00 2019-02-24 06:08:47.000 055 21259.44 312.11 42996.14 47965.99 2019-02-24 06:08:48.000 055 21259.42 312.10 42996.15 47965.99 2019-02-24 06:08:49.000 055 21259.47 312.05 42996.17 47966.00 2019-02-24 06:08:50.000 055 21259.47 312.01 42996.22 47966.05 2019-02-24 06:08:51.000 055 21259.46 312.06 42996.25 47966.08 2019-02-24 06:08:52.000 055 21259.46 312.10 42996.20 47966.08 2019-02-24 06:08:53.000 055 21259.43 312.13 42996.13 47966.04 2019-02-24 06:08:54.000 055 21259.42 312.13 42996.09 47965.99 2019-02-24 06:08:55.000 055 21259.42 312.10 42996.11 47965.97 2019-02-24 06:08:56.000 055 21259.46 312.07 42996.10 47965.96 2019-02-24 06:08:57.000 055 21259.47 312.04 42996.08 47965.94 2019-02-24 06:08:58.000 055 21259.46 312.03 42996.08 47965.97 2019-02-24 06:08:59.000 055 21259.48 312.01 42996.11 47965.94 2019-02-24 06:09:00.000 055 21259.46 311.96 42996.12 47965.98 2019-02-24 06:09:01.000 055 21259.48 311.93 42996.16 47966.01 2019-02-24 06:09:02.000 055 21259.49 311.89 42996.19 47966.01 2019-02-24 06:09:03.000 055 21259.51 311.88 42996.20 47966.06 2019-02-24 06:09:04.000 055 21259.51 311.90 42996.21 47966.05 2019-02-24 06:09:05.000 055 21259.51 311.90 42996.20 47966.07 2019-02-24 06:09:06.000 055 21259.51 311.91 42996.21 47966.04 2019-02-24 06:09:07.000 055 21259.53 311.89 42996.21 47966.06 2019-02-24 06:09:08.000 055 21259.52 311.87 42996.17 47966.05 2019-02-24 06:09:09.000 055 21259.44 311.82 42996.21 47966.05 2019-02-24 06:09:10.000 055 21259.44 311.79 42996.20 47966.06 2019-02-24 06:09:11.000 055 21259.44 311.75 42996.24 47966.06 2019-02-24 06:09:12.000 055 21259.46 311.74 42996.24 47966.05 2019-02-24 06:09:13.000 055 21259.46 311.70 42996.24 47966.05 2019-02-24 06:09:14.000 055 21259.47 311.68 42996.28 47966.07 2019-02-24 06:09:15.000 055 21259.44 311.68 42996.29 47966.07 2019-02-24 06:09:16.000 055 21259.47 311.65 42996.30 47966.09 2019-02-24 06:09:17.000 055 21259.47 311.64 42996.29 47966.13 2019-02-24 06:09:18.000 055 21259.47 311.64 42996.31 47966.13 2019-02-24 06:09:19.000 055 21259.49 311.62 42996.34 47966.15 2019-02-24 06:09:20.000 055 21259.50 311.61 42996.36 47966.18 2019-02-24 06:09:21.000 055 21259.49 311.61 42996.39 47966.16 2019-02-24 06:09:22.000 055 21259.48 311.59 42996.38 47966.19 2019-02-24 06:09:23.000 055 21259.44 311.58 42996.36 47966.20 2019-02-24 06:09:24.000 055 21259.44 311.57 42996.40 47966.18 2019-02-24 06:09:25.000 055 21259.46 311.52 42996.43 47966.23 2019-02-24 06:09:26.000 055 21259.43 311.55 42996.43 47966.19 2019-02-24 06:09:27.000 055 21259.40 311.55 42996.41 47966.20 2019-02-24 06:09:28.000 055 21259.42 311.53 42996.43 47966.20 2019-02-24 06:09:29.000 055 21259.42 311.48 42996.46 47966.22 2019-02-24 06:09:30.000 055 21259.44 311.42 42996.48 47966.25 2019-02-24 06:09:31.000 055 21259.46 311.41 42996.50 47966.26 2019-02-24 06:09:32.000 055 21259.45 311.41 42996.55 47966.29 2019-02-24 06:09:33.000 055 21259.41 311.43 42996.52 47966.31 2019-02-24 06:09:34.000 055 21259.39 311.45 42996.55 47966.28 2019-02-24 06:09:35.000 055 21259.42 311.46 42996.56 47966.30 2019-02-24 06:09:36.000 055 21259.40 311.47 42996.52 47966.30 2019-02-24 06:09:37.000 055 21259.39 311.51 42996.50 47966.28 2019-02-24 06:09:38.000 055 21259.38 311.54 42996.49 47966.28 2019-02-24 06:09:39.000 055 21259.41 311.54 42996.48 47966.24 2019-02-24 06:09:40.000 055 21259.38 311.54 42996.46 47966.23 2019-02-24 06:09:41.000 055 21259.38 311.55 42996.47 47966.21 2019-02-24 06:09:42.000 055 21259.38 311.56 42996.49 47966.23 2019-02-24 06:09:43.000 055 21259.38 311.56 42996.46 47966.21 2019-02-24 06:09:44.000 055 21259.33 311.57 42996.44 47966.22 2019-02-24 06:09:45.000 055 21259.29 311.59 42996.43 47966.20 2019-02-24 06:09:46.000 055 21259.32 311.65 42996.42 47966.16 2019-02-24 06:09:47.000 055 21259.30 311.69 42996.37 47966.16 2019-02-24 06:09:48.000 055 21259.28 311.71 42996.33 47966.10 2019-02-24 06:09:49.000 055 21259.26 311.73 42996.31 47966.07 2019-02-24 06:09:50.000 055 21259.23 311.75 42996.27 47966.05 2019-02-24 06:09:51.000 055 21259.20 311.80 42996.20 47965.96 2019-02-24 06:09:52.000 055 21259.18 311.84 42996.14 47965.91 2019-02-24 06:09:53.000 055 21259.21 311.86 42996.11 47965.89 2019-02-24 06:09:54.000 055 21259.23 311.87 42996.05 47965.86 2019-02-24 06:09:55.000 055 21259.20 311.88 42996.04 47965.81 2019-02-24 06:09:56.000 055 21259.18 311.86 42996.02 47965.77 2019-02-24 06:09:57.000 055 21259.18 311.86 42996.02 47965.78 2019-02-24 06:09:58.000 055 21259.15 311.85 42996.03 47965.76 2019-02-24 06:09:59.000 055 21259.14 311.85 42996.07 47965.74 2019-02-24 06:10:00.000 055 21259.14 311.84 42996.04 47965.74 2019-02-24 06:10:01.000 055 21259.15 311.82 42996.04 47965.74 2019-02-24 06:10:02.000 055 21259.16 311.83 42996.06 47965.77 2019-02-24 06:10:03.000 055 21259.17 311.82 42996.05 47965.76 2019-02-24 06:10:04.000 055 21259.21 311.80 42996.05 47965.78 2019-02-24 06:10:05.000 055 21259.23 311.79 42996.09 47965.81 2019-02-24 06:10:06.000 055 21259.21 311.81 42996.08 47965.79 2019-02-24 06:10:07.000 055 21259.21 311.82 42996.05 47965.83 2019-02-24 06:10:08.000 055 21259.20 311.81 42996.08 47965.84 2019-02-24 06:10:09.000 055 21259.22 311.81 42996.07 47965.84 2019-02-24 06:10:10.000 055 21259.22 311.82 42996.09 47965.86 2019-02-24 06:10:11.000 055 21259.23 311.80 42996.12 47965.85 2019-02-24 06:10:12.000 055 21259.23 311.80 42996.12 47965.86 2019-02-24 06:10:13.000 055 21259.23 311.79 42996.11 47965.86 2019-02-24 06:10:14.000 055 21259.22 311.79 42996.13 47965.85 2019-02-24 06:10:15.000 055 21259.21 311.82 42996.16 47965.88 2019-02-24 06:10:16.000 055 21259.21 311.84 42996.16 47965.88 2019-02-24 06:10:17.000 055 21259.23 311.86 42996.15 47965.86 2019-02-24 06:10:18.000 055 21259.22 311.86 42996.10 47965.85 2019-02-24 06:10:19.000 055 21259.16 311.86 42996.13 47965.88 2019-02-24 06:10:20.000 055 21259.16 311.83 42996.14 47965.85 2019-02-24 06:10:21.000 055 21259.17 311.84 42996.16 47965.84 2019-02-24 06:10:22.000 055 21259.14 311.85 42996.16 47965.86 2019-02-24 06:10:23.000 055 21259.18 311.83 42996.17 47965.87 2019-02-24 06:10:24.000 055 21259.16 311.82 42996.16 47965.87 2019-02-24 06:10:25.000 055 21259.14 311.83 42996.18 47965.88 2019-02-24 06:10:26.000 055 21259.16 311.83 42996.19 47965.87 2019-02-24 06:10:27.000 055 21259.11 311.84 42996.14 47965.87 2019-02-24 06:10:28.000 055 21259.10 311.85 42996.12 47965.85 2019-02-24 06:10:29.000 055 21259.11 311.84 42996.14 47965.87 2019-02-24 06:10:30.000 055 21259.13 311.78 42996.16 47965.85 2019-02-24 06:10:31.000 055 21259.15 311.74 42996.19 47965.88 2019-02-24 06:10:32.000 055 21259.14 311.73 42996.23 47965.87 2019-02-24 06:10:33.000 055 21259.17 311.73 42996.20 47965.90 2019-02-24 06:10:34.000 055 21259.16 311.72 42996.22 47965.93 2019-02-24 06:10:35.000 055 21259.13 311.73 42996.24 47965.93 2019-02-24 06:10:36.000 055 21259.18 311.70 42996.23 47965.93 2019-02-24 06:10:37.000 055 21259.16 311.70 42996.25 47965.93 2019-02-24 06:10:38.000 055 21259.16 311.72 42996.25 47965.93 2019-02-24 06:10:39.000 055 21259.13 311.72 42996.27 47965.92 2019-02-24 06:10:40.000 055 21259.18 311.69 42996.26 47965.92 2019-02-24 06:10:41.000 055 21259.20 311.69 42996.27 47965.94 2019-02-24 06:10:42.000 055 21259.23 311.69 42996.27 47965.95 2019-02-24 06:10:43.000 055 21259.21 311.70 42996.28 47965.99 2019-02-24 06:10:44.000 055 21259.22 311.72 42996.27 47965.97 2019-02-24 06:10:45.000 055 21259.19 311.76 42996.28 47965.97 2019-02-24 06:10:46.000 055 21259.21 311.72 42996.28 47965.95 2019-02-24 06:10:47.000 055 21259.25 311.69 42996.29 47965.94 2019-02-24 06:10:48.000 055 21259.25 311.69 42996.31 47965.99 2019-02-24 06:10:49.000 055 21259.25 311.69 42996.30 47966.03 2019-02-24 06:10:50.000 055 21259.27 311.70 42996.30 47966.05 2019-02-24 06:10:51.000 055 21259.31 311.72 42996.30 47966.05 2019-02-24 06:10:52.000 055 21259.29 311.77 42996.28 47966.05 2019-02-24 06:10:53.000 055 21259.29 311.77 42996.32 47966.04 2019-02-24 06:10:54.000 055 21259.30 311.78 42996.31 47966.04 2019-02-24 06:10:55.000 055 21259.29 311.81 42996.30 47966.03 2019-02-24 06:10:56.000 055 21259.31 311.84 42996.29 47966.06 2019-02-24 06:10:57.000 055 21259.30 311.85 42996.25 47966.03 2019-02-24 06:10:58.000 055 21259.27 311.86 42996.26 47966.03 2019-02-24 06:10:59.000 055 21259.27 311.87 42996.26 47966.05 2019-02-24 06:11:00.000 055 21259.26 311.89 42996.28 47966.00 2019-02-24 06:11:01.000 055 21259.26 311.91 42996.27 47966.02 2019-02-24 06:11:02.000 055 21259.26 311.95 42996.25 47966.05 2019-02-24 06:11:03.000 055 21259.24 312.03 42996.24 47965.98 2019-02-24 06:11:04.000 055 21259.23 312.07 42996.20 47965.94 2019-02-24 06:11:05.000 055 21259.24 312.06 42996.14 47965.92 2019-02-24 06:11:06.000 055 21259.25 312.05 42996.11 47965.88 2019-02-24 06:11:07.000 055 21259.26 312.05 42996.09 47965.91 2019-02-24 06:11:08.000 055 21259.30 312.07 42996.11 47965.88 2019-02-24 06:11:09.000 055 21259.37 312.08 42996.10 47965.90 2019-02-24 06:11:10.000 055 21259.42 312.07 42996.11 47965.92 2019-02-24 06:11:11.000 055 21259.48 312.08 42996.09 47965.92 2019-02-24 06:11:12.000 055 21259.52 312.05 42996.08 47965.95 2019-02-24 06:11:13.000 055 21259.52 312.05 42996.08 47965.94 2019-02-24 06:11:14.000 055 21259.54 312.05 42996.10 47965.97 2019-02-24 06:11:15.000 055 21259.51 312.02 42996.15 47965.97 2019-02-24 06:11:16.000 055 21259.52 311.99 42996.15 47966.01 2019-02-24 06:11:17.000 055 21259.56 311.93 42996.17 47966.04 2019-02-24 06:11:18.000 055 21259.61 311.87 42996.20 47966.08 2019-02-24 06:11:19.000 055 21259.62 311.80 42996.27 47966.12 2019-02-24 06:11:20.000 055 21259.66 311.77 42996.27 47966.15 2019-02-24 06:11:21.000 055 21259.68 311.77 42996.30 47966.22 2019-02-24 06:11:22.000 055 21259.74 311.75 42996.35 47966.24 2019-02-24 06:11:23.000 055 21259.77 311.73 42996.38 47966.31 2019-02-24 06:11:24.000 055 21259.76 311.73 42996.38 47966.32 2019-02-24 06:11:25.000 055 21259.77 311.73 42996.42 47966.34 2019-02-24 06:11:26.000 055 21259.74 311.77 42996.37 47966.33 2019-02-24 06:11:27.000 055 21259.74 311.79 42996.38 47966.36 2019-02-24 06:11:28.000 055 21259.74 311.80 42996.37 47966.34 2019-02-24 06:11:29.000 055 21259.74 311.82 42996.35 47966.29 2019-02-24 06:11:30.000 055 21259.78 311.82 42996.35 47966.31 2019-02-24 06:11:31.000 055 21259.75 311.84 42996.31 47966.30 2019-02-24 06:11:32.000 055 21259.77 311.79 42996.34 47966.31 2019-02-24 06:11:33.000 055 21259.78 311.73 42996.37 47966.30 2019-02-24 06:11:34.000 055 21259.75 311.68 42996.41 47966.30 2019-02-24 06:11:35.000 055 21259.81 311.60 42996.44 47966.33 2019-02-24 06:11:36.000 055 21259.80 311.54 42996.46 47966.39 2019-02-24 06:11:37.000 055 21259.79 311.53 42996.49 47966.43 2019-02-24 06:11:38.000 055 21259.79 311.52 42996.51 47966.47 2019-02-24 06:11:39.000 055 21259.78 311.51 42996.54 47966.46 2019-02-24 06:11:40.000 055 21259.79 311.51 42996.55 47966.47 2019-02-24 06:11:41.000 055 21259.74 311.55 42996.56 47966.48 2019-02-24 06:11:42.000 055 21259.74 311.58 42996.55 47966.50 2019-02-24 06:11:43.000 055 21259.76 311.59 42996.54 47966.47 2019-02-24 06:11:44.000 055 21259.77 311.58 42996.57 47966.47 2019-02-24 06:11:45.000 055 21259.76 311.61 42996.57 47966.46 2019-02-24 06:11:46.000 055 21259.72 311.63 42996.56 47966.43 2019-02-24 06:11:47.000 055 21259.69 311.67 42996.52 47966.42 2019-02-24 06:11:48.000 055 21259.65 311.70 42996.51 47966.40 2019-02-24 06:11:49.000 055 21259.62 311.69 42996.52 47966.35 2019-02-24 06:11:50.000 055 21259.64 311.71 42996.48 47966.35 2019-02-24 06:11:51.000 055 21259.65 311.77 42996.46 47966.36 2019-02-24 06:11:52.000 055 21259.61 311.76 42996.44 47966.31 2019-02-24 06:11:53.000 055 21259.60 311.72 42996.40 47966.30 2019-02-24 06:11:54.000 055 21259.58 311.76 42996.41 47966.28 2019-02-24 06:11:55.000 055 21259.59 311.78 42996.42 47966.28 2019-02-24 06:11:56.000 055 21259.60 311.77 42996.41 47966.28 2019-02-24 06:11:57.000 055 21259.62 311.75 42996.40 47966.25 2019-02-24 06:11:58.000 055 21259.63 311.75 42996.41 47966.28 2019-02-24 06:11:59.000 055 21259.63 311.79 42996.39 47966.31 2019-02-24 06:12:00.000 055 21259.64 311.83 42996.39 47966.27 2019-02-24 06:12:01.000 055 21259.61 311.86 42996.39 47966.29 2019-02-24 06:12:02.000 055 21259.62 311.82 42996.36 47966.27 2019-02-24 06:12:03.000 055 21259.62 311.82 42996.36 47966.28 2019-02-24 06:12:04.000 055 21259.63 311.83 42996.34 47966.28 2019-02-24 06:12:05.000 055 21259.66 311.83 42996.34 47966.24 2019-02-24 06:12:06.000 055 21259.63 311.86 42996.36 47966.27 2019-02-24 06:12:07.000 055 21259.64 311.88 42996.34 47966.27 2019-02-24 06:12:08.000 055 21259.67 311.88 42996.36 47966.29 2019-02-24 06:12:09.000 055 21259.68 311.89 42996.35 47966.27 2019-02-24 06:12:10.000 055 21259.72 311.87 42996.35 47966.29 2019-02-24 06:12:11.000 055 21259.72 311.86 42996.37 47966.27 2019-02-24 06:12:12.000 055 21259.71 311.89 42996.36 47966.30 2019-02-24 06:12:13.000 055 21259.71 311.88 42996.39 47966.28 2019-02-24 06:12:14.000 055 21259.70 311.86 42996.35 47966.25 2019-02-24 06:12:15.000 055 21259.73 311.85 42996.33 47966.28 2019-02-24 06:12:16.000 055 21259.75 311.85 42996.35 47966.28 2019-02-24 06:12:17.000 055 21259.75 311.82 42996.36 47966.28 2019-02-24 06:12:18.000 055 21259.79 311.80 42996.35 47966.31 2019-02-24 06:12:19.000 055 21259.76 311.82 42996.36 47966.27 2019-02-24 06:12:20.000 055 21259.77 311.87 42996.35 47966.31 2019-02-24 06:12:21.000 055 21259.78 311.83 42996.34 47966.26 2019-02-24 06:12:22.000 055 21259.73 311.86 42996.32 47966.27 2019-02-24 06:12:23.000 055 21259.70 311.90 42996.32 47966.22 2019-02-24 06:12:24.000 055 21259.70 311.94 42996.30 47966.20 2019-02-24 06:12:25.000 055 21259.68 311.95 42996.27 47966.18 2019-02-24 06:12:26.000 055 21259.68 311.96 42996.22 47966.12 2019-02-24 06:12:27.000 055 21259.66 312.01 42996.20 47966.10 2019-02-24 06:12:28.000 055 21259.64 312.13 42996.12 47966.03 2019-02-24 06:12:29.000 055 21259.56 312.24 42996.03 47965.99 2019-02-24 06:12:30.000 055 21259.49 312.31 42995.93 47965.87 2019-02-24 06:12:31.000 055 21259.48 312.30 42995.87 47965.78 2019-02-24 06:12:32.000 055 21259.50 312.29 42995.80 47965.73 2019-02-24 06:12:33.000 055 21259.50 312.29 42995.81 47965.70 2019-02-24 06:12:34.000 055 21259.53 312.28 42995.82 47965.70 2019-02-24 06:12:35.000 055 21259.55 312.27 42995.82 47965.68 2019-02-24 06:12:36.000 055 21259.56 312.24 42995.78 47965.70 2019-02-24 06:12:37.000 055 21259.59 312.20 42995.81 47965.69 2019-02-24 06:12:38.000 055 21259.64 312.14 42995.88 47965.76 2019-02-24 06:12:39.000 055 21259.63 312.07 42995.89 47965.78 2019-02-24 06:12:40.000 055 21259.66 311.96 42995.97 47965.84 2019-02-24 06:12:41.000 055 21259.70 311.95 42996.00 47965.91 2019-02-24 06:12:42.000 055 21259.73 311.95 42996.04 47965.96 2019-02-24 06:12:43.000 055 21259.74 311.93 42996.10 47966.02 2019-02-24 06:12:44.000 055 21259.77 311.91 42996.15 47966.06 2019-02-24 06:12:45.000 055 21259.84 311.83 42996.20 47966.10 2019-02-24 06:12:46.000 055 21259.83 311.78 42996.26 47966.15 2019-02-24 06:12:47.000 055 21259.80 311.71 42996.34 47966.21 2019-02-24 06:12:48.000 055 21259.70 311.66 42996.39 47966.24 2019-02-24 06:12:49.000 055 21259.67 311.65 42996.42 47966.26 2019-02-24 06:12:50.000 055 21259.65 311.66 42996.45 47966.31 2019-02-24 06:12:51.000 055 21259.62 311.69 42996.45 47966.29 2019-02-24 06:12:52.000 055 21259.60 311.68 42996.46 47966.30 2019-02-24 06:12:53.000 055 21259.58 311.70 42996.44 47966.31 2019-02-24 06:12:54.000 055 21259.56 311.67 42996.45 47966.31 2019-02-24 06:12:55.000 055 21259.57 311.65 42996.45 47966.31 2019-02-24 06:12:56.000 055 21259.56 311.67 42996.45 47966.29 2019-02-24 06:12:57.000 055 21259.56 311.65 42996.46 47966.30 2019-02-24 06:12:58.000 055 21259.52 311.67 42996.48 47966.30 2019-02-24 06:12:59.000 055 21259.50 311.65 42996.47 47966.28 2019-02-24 06:13:00.000 055 21259.49 311.64 42996.44 47966.30 2019-02-24 06:13:01.000 055 21259.49 311.66 42996.46 47966.27 2019-02-24 06:13:02.000 055 21259.53 311.64 42996.45 47966.27 2019-02-24 06:13:03.000 055 21259.51 311.66 42996.43 47966.26 2019-02-24 06:13:04.000 055 21259.48 311.66 42996.44 47966.24 2019-02-24 06:13:05.000 055 21259.47 311.66 42996.44 47966.26 2019-02-24 06:13:06.000 055 21259.50 311.70 42996.42 47966.23 2019-02-24 06:13:07.000 055 21259.46 311.77 42996.39 47966.21 2019-02-24 06:13:08.000 055 21259.46 311.78 42996.36 47966.18 2019-02-24 06:13:09.000 055 21259.44 311.77 42996.33 47966.13 2019-02-24 06:13:10.000 055 21259.43 311.74 42996.32 47966.11 2019-02-24 06:13:11.000 055 21259.48 311.72 42996.32 47966.13 2019-02-24 06:13:12.000 055 21259.49 311.68 42996.35 47966.10 2019-02-24 06:13:13.000 055 21259.50 311.63 42996.38 47966.18 2019-02-24 06:13:14.000 055 21259.46 311.63 42996.42 47966.16 2019-02-24 06:13:15.000 055 21259.45 311.65 42996.40 47966.20 2019-02-24 06:13:16.000 055 21259.44 311.71 42996.41 47966.19 2019-02-24 06:13:17.000 055 21259.40 311.76 42996.38 47966.17 2019-02-24 06:13:18.000 055 21259.38 311.80 42996.36 47966.15 2019-02-24 06:13:19.000 055 21259.39 311.82 42996.33 47966.10 2019-02-24 06:13:20.000 055 21259.37 311.86 42996.27 47966.09 2019-02-24 06:13:21.000 055 21259.38 311.88 42996.28 47966.06 2019-02-24 06:13:22.000 055 21259.36 311.87 42996.26 47966.04 2019-02-24 06:13:23.000 055 21259.37 311.88 42996.29 47966.04 2019-02-24 06:13:24.000 055 21259.39 311.88 42996.29 47966.06 2019-02-24 06:13:25.000 055 21259.40 311.87 42996.28 47966.03 2019-02-24 06:13:26.000 055 21259.42 311.90 42996.30 47966.06 2019-02-24 06:13:27.000 055 21259.40 311.93 42996.26 47966.07 2019-02-24 06:13:28.000 055 21259.42 311.95 42996.24 47966.07 2019-02-24 06:13:29.000 055 21259.43 311.95 42996.27 47966.07 2019-02-24 06:13:30.000 055 21259.42 311.95 42996.26 47966.09 2019-02-24 06:13:31.000 055 21259.43 312.02 42996.24 47966.09 2019-02-24 06:13:32.000 055 21259.46 312.07 42996.23 47966.08 2019-02-24 06:13:33.000 055 21259.46 312.09 42996.22 47966.04 2019-02-24 06:13:34.000 055 21259.46 312.09 42996.21 47966.04 2019-02-24 06:13:35.000 055 21259.44 312.13 42996.22 47966.05 2019-02-24 06:13:36.000 055 21259.44 312.14 42996.23 47966.05 2019-02-24 06:13:37.000 055 21259.44 312.13 42996.22 47966.02 2019-02-24 06:13:38.000 055 21259.42 312.14 42996.25 47966.03 2019-02-24 06:13:39.000 055 21259.39 312.15 42996.23 47966.02 2019-02-24 06:13:40.000 055 21259.40 312.16 42996.24 47966.04 2019-02-24 06:13:41.000 055 21259.42 312.15 42996.24 47966.04 2019-02-24 06:13:42.000 055 21259.42 312.18 42996.21 47966.00 2019-02-24 06:13:43.000 055 21259.42 312.19 42996.18 47966.01 2019-02-24 06:13:44.000 055 21259.47 312.22 42996.21 47966.02 2019-02-24 06:13:45.000 055 21259.45 312.26 42996.24 47966.02 2019-02-24 06:13:46.000 055 21259.45 312.26 42996.20 47966.02 2019-02-24 06:13:47.000 055 21259.45 312.24 42996.19 47966.02 2019-02-24 06:13:48.000 055 21259.45 312.25 42996.19 47966.04 2019-02-24 06:13:49.000 055 21259.43 312.25 42996.20 47966.00 2019-02-24 06:13:50.000 055 21259.46 312.22 42996.22 47966.03 2019-02-24 06:13:51.000 055 21259.45 312.19 42996.23 47966.02 2019-02-24 06:13:52.000 055 21259.47 312.21 42996.25 47966.04 2019-02-24 06:13:53.000 055 21259.45 312.21 42996.25 47966.04 2019-02-24 06:13:54.000 055 21259.47 312.19 42996.26 47966.03 2019-02-24 06:13:55.000 055 21259.49 312.18 42996.27 47966.07 2019-02-24 06:13:56.000 055 21259.49 312.19 42996.25 47966.04 2019-02-24 06:13:57.000 055 21259.50 312.20 42996.23 47966.07 2019-02-24 06:13:58.000 055 21259.50 312.22 42996.24 47966.09 2019-02-24 06:13:59.000 055 21259.54 312.20 42996.22 47966.07 2019-02-24 06:14:00.000 055 21259.51 312.17 42996.24 47966.06 2019-02-24 06:14:01.000 055 21259.53 312.13 42996.26 47966.07 2019-02-24 06:14:02.000 055 21259.52 312.09 42996.27 47966.09 2019-02-24 06:14:03.000 055 21259.54 312.04 42996.30 47966.12 2019-02-24 06:14:04.000 055 21259.57 312.02 42996.30 47966.15 2019-02-24 06:14:05.000 055 21259.60 311.99 42996.31 47966.19 2019-02-24 06:14:06.000 055 21259.64 311.96 42996.35 47966.23 2019-02-24 06:14:07.000 055 21259.64 311.94 42996.36 47966.24 2019-02-24 06:14:08.000 055 21259.63 311.90 42996.37 47966.22 2019-02-24 06:14:09.000 055 21259.64 311.87 42996.39 47966.28 2019-02-24 06:14:10.000 055 21259.68 311.85 42996.41 47966.29 2019-02-24 06:14:11.000 055 21259.69 311.80 42996.41 47966.31 2019-02-24 06:14:12.000 055 21259.70 311.78 42996.43 47966.32 2019-02-24 06:14:13.000 055 21259.67 311.79 42996.41 47966.30 2019-02-24 06:14:14.000 055 21259.69 311.77 42996.42 47966.34 2019-02-24 06:14:15.000 055 21259.71 311.76 42996.41 47966.35 2019-02-24 06:14:16.000 055 21259.71 311.75 42996.41 47966.32 2019-02-24 06:14:17.000 055 21259.73 311.75 42996.44 47966.35 2019-02-24 06:14:18.000 055 21259.68 311.74 42996.43 47966.33 2019-02-24 06:14:19.000 055 21259.67 311.75 42996.42 47966.32 2019-02-24 06:14:20.000 055 21259.66 311.75 42996.41 47966.30 2019-02-24 06:14:21.000 055 21259.63 311.73 42996.42 47966.29 2019-02-24 06:14:22.000 055 21259.65 311.72 42996.44 47966.29 2019-02-24 06:14:23.000 055 21259.67 311.73 42996.45 47966.31 2019-02-24 06:14:24.000 055 21259.69 311.75 42996.42 47966.31 2019-02-24 06:14:25.000 055 21259.71 311.73 42996.48 47966.34 2019-02-24 06:14:26.000 055 21259.71 311.72 42996.47 47966.33 2019-02-24 06:14:27.000 055 21259.69 311.71 42996.47 47966.34 2019-02-24 06:14:28.000 055 21259.73 311.69 42996.47 47966.34 2019-02-24 06:14:29.000 055 21259.74 311.69 42996.44 47966.38 2019-02-24 06:14:30.000 055 21259.71 311.68 42996.47 47966.38 2019-02-24 06:14:31.000 055 21259.72 311.68 42996.50 47966.39 2019-02-24 06:14:32.000 055 21259.71 311.65 42996.49 47966.41 2019-02-24 06:14:33.000 055 21259.70 311.64 42996.50 47966.39 2019-02-24 06:14:34.000 055 21259.67 311.65 42996.52 47966.40 2019-02-24 06:14:35.000 055 21259.65 311.66 42996.52 47966.39 2019-02-24 06:14:36.000 055 21259.66 311.67 42996.52 47966.40 2019-02-24 06:14:37.000 055 21259.68 311.66 42996.54 47966.40 2019-02-24 06:14:38.000 055 21259.66 311.70 42996.53 47966.37 2019-02-24 06:14:39.000 055 21259.68 311.68 42996.54 47966.42 2019-02-24 06:14:40.000 055 21259.69 311.66 42996.51 47966.37 2019-02-24 06:14:41.000 055 21259.66 311.66 42996.52 47966.38 2019-02-24 06:14:42.000 055 21259.64 311.68 42996.51 47966.37 2019-02-24 06:14:43.000 055 21259.66 311.68 42996.52 47966.35 2019-02-24 06:14:44.000 055 21259.63 311.67 42996.51 47966.35 2019-02-24 06:14:45.000 055 21259.63 311.64 42996.51 47966.36 2019-02-24 06:14:46.000 055 21259.65 311.62 42996.53 47966.37 2019-02-24 06:14:47.000 055 21259.65 311.61 42996.52 47966.36 2019-02-24 06:14:48.000 055 21259.68 311.61 42996.49 47966.36 2019-02-24 06:14:49.000 055 21259.69 311.61 42996.49 47966.38 2019-02-24 06:14:50.000 055 21259.67 311.59 42996.50 47966.38 2019-02-24 06:14:51.000 055 21259.66 311.57 42996.53 47966.37 2019-02-24 06:14:52.000 055 21259.64 311.59 42996.52 47966.38 2019-02-24 06:14:53.000 055 21259.63 311.62 42996.48 47966.35 2019-02-24 06:14:54.000 055 21259.61 311.67 42996.48 47966.35 2019-02-24 06:14:55.000 055 21259.57 311.71 42996.46 47966.30 2019-02-24 06:14:56.000 055 21259.55 311.72 42996.41 47966.28 2019-02-24 06:14:57.000 055 21259.55 311.69 42996.39 47966.21 2019-02-24 06:14:58.000 055 21259.54 311.71 42996.39 47966.20 2019-02-24 06:14:59.000 055 21259.54 311.74 42996.32 47966.18 2019-02-24 06:15:00.000 055 21259.52 311.76 42996.27 47966.14 2019-02-24 06:15:01.000 055 21259.50 311.74 42996.26 47966.11 2019-02-24 06:15:02.000 055 21259.50 311.70 42996.27 47966.10 2019-02-24 06:15:03.000 055 21259.47 311.74 42996.25 47966.07 2019-02-24 06:15:04.000 055 21259.48 311.76 42996.23 47966.07 2019-02-24 06:15:05.000 055 21259.42 311.82 42996.20 47966.06 2019-02-24 06:15:06.000 055 21259.39 311.86 42996.11 47965.98 2019-02-24 06:15:07.000 055 21259.40 311.87 42996.08 47965.95 2019-02-24 06:15:08.000 055 21259.38 311.89 42996.05 47965.90 2019-02-24 06:15:09.000 055 21259.37 311.86 42996.06 47965.87 2019-02-24 06:15:10.000 055 21259.37 311.81 42996.06 47965.85 2019-02-24 06:15:11.000 055 21259.39 311.78 42996.07 47965.86 2019-02-24 06:15:12.000 055 21259.41 311.77 42996.08 47965.88 2019-02-24 06:15:13.000 055 21259.42 311.77 42996.11 47965.87 2019-02-24 06:15:14.000 055 21259.39 311.79 42996.10 47965.90 2019-02-24 06:15:15.000 055 21259.34 311.80 42996.08 47965.89 2019-02-24 06:15:16.000 055 21259.35 311.85 42996.10 47965.91 2019-02-24 06:15:17.000 055 21259.34 311.89 42996.10 47965.87 2019-02-24 06:15:18.000 055 21259.31 311.92 42996.08 47965.85 2019-02-24 06:15:19.000 055 21259.30 311.93 42996.09 47965.82 2019-02-24 06:15:20.000 055 21259.31 311.94 42996.10 47965.85 2019-02-24 06:15:21.000 055 21259.31 311.94 42996.08 47965.82 2019-02-24 06:15:22.000 055 21259.30 312.03 42996.06 47965.85 2019-02-24 06:15:23.000 055 21259.30 312.10 42996.01 47965.81 2019-02-24 06:15:24.000 055 21259.31 312.15 42995.94 47965.78 2019-02-24 06:15:25.000 055 21259.29 312.16 42995.88 47965.73 2019-02-24 06:15:26.000 055 21259.32 312.13 42995.91 47965.70 2019-02-24 06:15:27.000 055 21259.35 312.02 42995.95 47965.71 2019-02-24 06:15:28.000 055 21259.39 311.92 42996.01 47965.79 2019-02-24 06:15:29.000 055 21259.39 311.86 42996.10 47965.82 2019-02-24 06:15:30.000 055 21259.43 311.84 42996.18 47965.92 2019-02-24 06:15:31.000 055 21259.46 311.84 42996.23 47965.98 2019-02-24 06:15:32.000 055 21259.47 311.84 42996.22 47966.03 2019-02-24 06:15:33.000 055 21259.45 311.84 42996.27 47966.05 2019-02-24 06:15:34.000 055 21259.50 311.83 42996.32 47966.11 2019-02-24 06:15:35.000 055 21259.52 311.86 42996.31 47966.14 2019-02-24 06:15:36.000 055 21259.55 311.86 42996.31 47966.17 2019-02-24 06:15:37.000 055 21259.63 311.83 42996.37 47966.22 2019-02-24 06:15:38.000 055 21259.70 311.85 42996.39 47966.24 2019-02-24 06:15:39.000 055 21259.77 311.86 42996.41 47966.31 2019-02-24 06:15:40.000 055 21259.84 311.85 42996.46 47966.36 2019-02-24 06:15:41.000 055 21259.88 311.84 42996.45 47966.40 2019-02-24 06:15:42.000 055 21259.91 311.84 42996.45 47966.44 2019-02-24 06:15:43.000 055 21259.93 311.87 42996.44 47966.46 2019-02-24 06:15:44.000 055 21259.98 311.89 42996.46 47966.52 2019-02-24 06:15:45.000 055 21260.00 311.86 42996.48 47966.51 2019-02-24 06:15:46.000 055 21260.01 311.83 42996.51 47966.53 2019-02-24 06:15:47.000 055 21260.00 311.84 42996.54 47966.54 2019-02-24 06:15:48.000 055 21259.97 311.84 42996.50 47966.53 2019-02-24 06:15:49.000 055 21260.00 311.85 42996.54 47966.56 2019-02-24 06:15:50.000 055 21260.02 311.84 42996.52 47966.57 2019-02-24 06:15:51.000 055 21260.07 311.82 42996.56 47966.57 2019-02-24 06:15:52.000 055 21260.09 311.80 42996.55 47966.58 2019-02-24 06:15:53.000 055 21260.08 311.83 42996.57 47966.60 2019-02-24 06:15:54.000 055 21260.10 311.82 42996.56 47966.59 2019-02-24 06:15:55.000 055 21260.11 311.83 42996.55 47966.61 2019-02-24 06:15:56.000 055 21260.11 311.81 42996.54 47966.61 2019-02-24 06:15:57.000 055 21260.11 311.80 42996.55 47966.61 2019-02-24 06:15:58.000 055 21260.11 311.83 42996.57 47966.64 2019-02-24 06:15:59.000 055 21260.08 311.89 42996.52 47966.62 2019-02-24 06:16:00.000 055 21260.08 311.95 42996.48 47966.57 2019-02-24 06:16:01.000 055 21260.08 311.99 42996.43 47966.54 2019-02-24 06:16:02.000 055 21260.06 312.02 42996.39 47966.49 2019-02-24 06:16:03.000 055 21260.04 312.06 42996.33 47966.48 2019-02-24 06:16:04.000 055 21260.01 312.12 42996.31 47966.42 2019-02-24 06:16:05.000 055 21260.00 312.17 42996.26 47966.39 2019-02-24 06:16:06.000 055 21259.98 312.24 42996.20 47966.32 2019-02-24 06:16:07.000 055 21259.97 312.31 42996.14 47966.25 2019-02-24 06:16:08.000 055 21259.95 312.36 42996.07 47966.20 2019-02-24 06:16:09.000 055 21259.95 312.33 42996.02 47966.14 2019-02-24 06:16:10.000 055 21259.93 312.31 42996.01 47966.08 2019-02-24 06:16:11.000 055 21259.93 312.34 42996.01 47966.09 2019-02-24 06:16:12.000 055 21259.90 312.33 42995.98 47966.03 2019-02-24 06:16:13.000 055 21259.94 312.33 42995.96 47966.03 2019-02-24 06:16:14.000 055 21259.94 312.36 42995.98 47966.03 2019-02-24 06:16:15.000 055 21259.94 312.34 42995.96 47966.01 2019-02-24 06:16:16.000 055 21259.96 312.37 42995.94 47966.02 2019-02-24 06:16:17.000 055 21259.97 312.37 42995.96 47965.98 2019-02-24 06:16:18.000 055 21259.99 312.35 42995.96 47966.07 2019-02-24 06:16:19.000 055 21259.96 312.35 42995.94 47966.05 2019-02-24 06:16:20.000 055 21259.83 312.34 42995.94 47966.01 2019-02-24 06:16:21.000 055 21259.76 312.36 42995.95 47965.98 2019-02-24 06:16:22.000 055 21259.71 312.38 42995.95 47965.97 2019-02-24 06:16:23.000 055 21259.68 312.37 42995.94 47965.93 2019-02-24 06:16:24.000 055 21259.66 312.33 42995.98 47965.93 2019-02-24 06:16:25.000 055 21259.67 312.28 42996.02 47965.94 2019-02-24 06:16:26.000 055 21259.62 312.23 42996.05 47965.95 2019-02-24 06:16:27.000 055 21259.58 312.21 42996.06 47965.95 2019-02-24 06:16:28.000 055 21259.61 312.15 42996.10 47965.97 2019-02-24 06:16:29.000 055 21259.60 312.09 42996.16 47966.03 2019-02-24 06:16:30.000 055 21259.60 312.08 42996.20 47966.05 2019-02-24 06:16:31.000 055 21259.62 312.06 42996.23 47966.07 2019-02-24 06:16:32.000 055 21259.61 312.03 42996.29 47966.13 2019-02-24 06:16:33.000 055 21259.62 311.98 42996.32 47966.14 2019-02-24 06:16:34.000 055 21259.61 311.94 42996.36 47966.20 2019-02-24 06:16:35.000 055 21259.63 311.90 42996.38 47966.19 2019-02-24 06:16:36.000 055 21259.64 311.86 42996.37 47966.26 2019-02-24 06:16:37.000 055 21259.64 311.85 42996.42 47966.27 2019-02-24 06:16:38.000 055 21259.67 311.85 42996.44 47966.27 2019-02-24 06:16:39.000 055 21259.67 311.83 42996.45 47966.33 2019-02-24 06:16:40.000 055 21259.64 311.83 42996.42 47966.37 2019-02-24 06:16:41.000 055 21259.67 311.81 42996.47 47966.34 2019-02-24 06:16:42.000 055 21259.66 311.80 42996.53 47966.37 2019-02-24 06:16:43.000 055 21259.64 311.80 42996.50 47966.38 2019-02-24 06:16:44.000 055 21259.65 311.77 42996.51 47966.36 2019-02-24 06:16:45.000 055 21259.62 311.75 42996.54 47966.38 2019-02-24 06:16:46.000 055 21259.62 311.74 42996.55 47966.36 2019-02-24 06:16:47.000 055 21259.63 311.73 42996.53 47966.39 2019-02-24 06:16:48.000 055 21259.63 311.71 42996.52 47966.37 2019-02-24 06:16:49.000 055 21259.66 311.71 42996.54 47966.37 2019-02-24 06:16:50.000 055 21259.62 311.71 42996.56 47966.38 2019-02-24 06:16:51.000 055 21259.60 311.71 42996.55 47966.38 2019-02-24 06:16:52.000 055 21259.58 311.70 42996.53 47966.36 2019-02-24 06:16:53.000 055 21259.59 311.71 42996.51 47966.36 2019-02-24 06:16:54.000 055 21259.62 311.69 42996.51 47966.36 2019-02-24 06:16:55.000 055 21259.63 311.69 42996.50 47966.36 2019-02-24 06:16:56.000 055 21259.60 311.71 42996.50 47966.34 2019-02-24 06:16:57.000 055 21259.62 311.72 42996.49 47966.34 2019-02-24 06:16:58.000 055 21259.60 311.71 42996.51 47966.35 2019-02-24 06:16:59.000 055 21259.60 311.74 42996.48 47966.32 2019-02-24 06:17:00.000 055 21259.56 311.72 42996.48 47966.32 2019-02-24 06:17:01.000 055 21259.56 311.73 42996.49 47966.33 2019-02-24 06:17:02.000 055 21259.56 311.75 42996.52 47966.31 2019-02-24 06:17:03.000 055 21259.55 311.77 42996.50 47966.31 2019-02-24 06:17:04.000 055 21259.53 311.76 42996.50 47966.32 2019-02-24 06:17:05.000 055 21259.56 311.76 42996.51 47966.28 2019-02-24 06:17:06.000 055 21259.56 311.73 42996.51 47966.31 2019-02-24 06:17:07.000 055 21259.53 311.76 42996.49 47966.30 2019-02-24 06:17:08.000 055 21259.57 311.75 42996.46 47966.28 2019-02-24 06:17:09.000 055 21259.55 311.76 42996.48 47966.31 2019-02-24 06:17:10.000 055 21259.54 311.74 42996.52 47966.33 2019-02-24 06:17:11.000 055 21259.54 311.74 42996.51 47966.34 2019-02-24 06:17:12.000 055 21259.56 311.76 42996.52 47966.31 2019-02-24 06:17:13.000 055 21259.58 311.73 42996.51 47966.33 2019-02-24 06:17:14.000 055 21259.58 311.70 42996.52 47966.32 2019-02-24 06:17:15.000 055 21259.56 311.71 42996.54 47966.35 2019-02-24 06:17:16.000 055 21259.55 311.70 42996.50 47966.32 2019-02-24 06:17:17.000 055 21259.55 311.69 42996.50 47966.34 2019-02-24 06:17:18.000 055 21259.57 311.70 42996.49 47966.33 2019-02-24 06:17:19.000 055 21259.59 311.71 42996.47 47966.32 2019-02-24 06:17:20.000 055 21259.59 311.70 42996.50 47966.31 2019-02-24 06:17:21.000 055 21259.61 311.68 42996.49 47966.33 2019-02-24 06:17:22.000 055 21259.61 311.65 42996.50 47966.32 2019-02-24 06:17:23.000 055 21259.64 311.64 42996.52 47966.33 2019-02-24 06:17:24.000 055 21259.68 311.68 42996.51 47966.35 2019-02-24 06:17:25.000 055 21259.70 311.74 42996.46 47966.38 2019-02-24 06:17:26.000 055 21259.65 311.81 42996.44 47966.35 2019-02-24 06:17:27.000 055 21259.63 311.84 42996.38 47966.29 2019-02-24 06:17:28.000 055 21259.65 311.85 42996.37 47966.28 2019-02-24 06:17:29.000 055 21259.64 311.86 42996.34 47966.26 2019-02-24 06:17:30.000 055 21259.63 311.84 42996.32 47966.21 2019-02-24 06:17:31.000 055 21259.64 311.79 42996.34 47966.21 2019-02-24 06:17:32.000 055 21259.64 311.76 42996.37 47966.20 2019-02-24 06:17:33.000 055 21259.62 311.75 42996.38 47966.25 2019-02-24 06:17:34.000 055 21259.59 311.79 42996.36 47966.25 2019-02-24 06:17:35.000 055 21259.64 311.78 42996.36 47966.25 2019-02-24 06:17:36.000 055 21259.63 311.79 42996.39 47966.24 2019-02-24 06:17:37.000 055 21259.67 311.77 42996.39 47966.25 2019-02-24 06:17:38.000 055 21259.66 311.75 42996.38 47966.28 2019-02-24 06:17:39.000 055 21259.67 311.75 42996.41 47966.27 2019-02-24 06:17:40.000 055 21259.69 311.78 42996.41 47966.29 2019-02-24 06:17:41.000 055 21259.73 311.80 42996.41 47966.32 2019-02-24 06:17:42.000 055 21259.78 311.85 42996.38 47966.31 2019-02-24 06:17:43.000 055 21259.77 311.93 42996.32 47966.31 2019-02-24 06:17:44.000 055 21259.83 311.96 42996.29 47966.28 2019-02-24 06:17:45.000 055 21259.84 311.99 42996.25 47966.24 2019-02-24 06:17:46.000 055 21259.86 311.96 42996.25 47966.23 2019-02-24 06:17:47.000 055 21259.87 311.97 42996.26 47966.19 2019-02-24 06:17:48.000 055 21259.86 311.94 42996.23 47966.20 2019-02-24 06:17:49.000 055 21259.89 311.90 42996.21 47966.20 2019-02-24 06:17:50.000 055 21259.93 311.91 42996.21 47966.22 2019-02-24 06:17:51.000 055 21259.97 311.90 42996.22 47966.25 2019-02-24 06:17:52.000 055 21259.96 311.91 42996.22 47966.25 2019-02-24 06:17:53.000 055 21259.97 311.93 42996.22 47966.26 2019-02-24 06:17:54.000 055 21259.96 311.91 42996.24 47966.20 2019-02-24 06:17:55.000 055 21259.98 311.92 42996.22 47966.28 2019-02-24 06:17:56.000 055 21260.02 311.91 42996.21 47966.23 2019-02-24 06:17:57.000 055 21260.04 311.92 42996.19 47966.26 2019-02-24 06:17:58.000 055 21260.03 311.96 42996.18 47966.25 2019-02-24 06:17:59.000 055 21260.05 311.99 42996.16 47966.24 2019-02-24 06:18:00.000 055 21260.04 311.96 42996.18 47966.24 2019-02-24 06:18:01.000 055 21260.05 311.94 42996.18 47966.27 2019-02-24 06:18:02.000 055 21260.08 311.92 42996.19 47966.25 2019-02-24 06:18:03.000 055 21260.13 311.86 42996.20 47966.31 2019-02-24 06:18:04.000 055 21260.11 311.82 42996.24 47966.30 2019-02-24 06:18:05.000 055 21260.13 311.80 42996.27 47966.31 2019-02-24 06:18:06.000 055 21260.15 311.78 42996.30 47966.37 2019-02-24 06:18:07.000 055 21260.16 311.76 42996.33 47966.39 2019-02-24 06:18:08.000 055 21260.15 311.73 42996.37 47966.40 2019-02-24 06:18:09.000 055 21260.14 311.67 42996.40 47966.45 2019-02-24 06:18:10.000 055 21260.11 311.64 42996.40 47966.47 2019-02-24 06:18:11.000 055 21260.12 311.61 42996.43 47966.47 2019-02-24 06:18:12.000 055 21260.11 311.60 42996.47 47966.49 2019-02-24 06:18:13.000 055 21260.10 311.61 42996.46 47966.52 2019-02-24 06:18:14.000 055 21260.11 311.60 42996.42 47966.53 2019-02-24 06:18:15.000 055 21260.06 311.56 42996.46 47966.55 2019-02-24 06:18:16.000 055 21260.05 311.54 42996.49 47966.50 2019-02-24 06:18:17.000 055 21260.05 311.57 42996.51 47966.54 2019-02-24 06:18:18.000 055 21260.09 311.54 42996.50 47966.53 2019-02-24 06:18:19.000 055 21260.06 311.55 42996.48 47966.53 2019-02-24 06:18:20.000 055 21260.02 311.53 42996.50 47966.52 2019-02-24 06:18:21.000 055 21260.01 311.54 42996.47 47966.52 2019-02-24 06:18:22.000 055 21260.04 311.53 42996.49 47966.52 2019-02-24 06:18:23.000 055 21260.04 311.48 42996.51 47966.50 2019-02-24 06:18:24.000 055 21260.03 311.43 42996.55 47966.51 2019-02-24 06:18:25.000 055 21260.04 311.41 42996.56 47966.55 2019-02-24 06:18:26.000 055 21260.04 311.38 42996.58 47966.56 2019-02-24 06:18:27.000 055 21260.06 311.38 42996.62 47966.59 2019-02-24 06:18:28.000 055 21260.05 311.38 42996.65 47966.61 2019-02-24 06:18:29.000 055 21260.07 311.38 42996.67 47966.61 2019-02-24 06:18:30.000 055 21260.05 311.40 42996.69 47966.65 2019-02-24 06:18:31.000 055 21260.08 311.40 42996.67 47966.63 2019-02-24 06:18:32.000 055 21260.11 311.41 42996.62 47966.63 2019-02-24 06:18:33.000 055 21260.12 311.39 42996.62 47966.67 2019-02-24 06:18:34.000 055 21260.13 311.40 42996.62 47966.65 2019-02-24 06:18:35.000 055 21260.10 311.39 42996.66 47966.68 2019-02-24 06:18:36.000 055 21260.12 311.39 42996.67 47966.69 2019-02-24 06:18:37.000 055 21260.14 311.38 42996.67 47966.69 2019-02-24 06:18:38.000 055 21260.18 311.39 42996.67 47966.68 2019-02-24 06:18:39.000 055 21260.18 311.38 42996.65 47966.69 2019-02-24 06:18:40.000 055 21260.16 311.37 42996.66 47966.69 2019-02-24 06:18:41.000 055 21260.14 311.39 42996.67 47966.73 2019-02-24 06:18:42.000 055 21260.15 311.40 42996.68 47966.71 2019-02-24 06:18:43.000 055 21260.18 311.40 42996.64 47966.74 2019-02-24 06:18:44.000 055 21260.22 311.41 42996.63 47966.70 2019-02-24 06:18:45.000 055 21260.22 311.40 42996.65 47966.73 2019-02-24 06:18:46.000 055 21260.21 311.43 42996.62 47966.73 2019-02-24 06:18:47.000 055 21260.20 311.39 42996.62 47966.73 2019-02-24 06:18:48.000 055 21260.17 311.39 42996.65 47966.73 2019-02-24 06:18:49.000 055 21260.12 311.39 42996.67 47966.73 2019-02-24 06:18:50.000 055 21260.09 311.38 42996.67 47966.72 2019-02-24 06:18:51.000 055 21260.04 311.39 42996.70 47966.67 2019-02-24 06:18:52.000 055 21259.99 311.40 42996.71 47966.66 2019-02-24 06:18:53.000 055 21259.97 311.40 42996.68 47966.64 2019-02-24 06:18:54.000 055 21259.92 311.39 42996.63 47966.63 2019-02-24 06:18:55.000 055 21259.86 311.38 42996.63 47966.58 2019-02-24 06:18:56.000 055 21259.81 311.39 42996.64 47966.56 2019-02-24 06:18:57.000 055 21259.81 311.40 42996.61 47966.56 2019-02-24 06:18:58.000 055 21259.80 311.44 42996.61 47966.54 2019-02-24 06:18:59.000 055 21259.76 311.45 42996.60 47966.46 2019-02-24 06:19:00.000 055 21259.71 311.45 42996.57 47966.47 2019-02-24 06:19:01.000 055 21259.66 311.48 42996.54 47966.41 2019-02-24 06:19:02.000 055 21259.62 311.50 42996.51 47966.42 2019-02-24 06:19:03.000 055 21259.61 311.51 42996.52 47966.34 2019-02-24 06:19:04.000 055 21259.63 311.49 42996.50 47966.33 2019-02-24 06:19:05.000 055 21259.60 311.49 42996.46 47966.31 2019-02-24 06:19:06.000 055 21259.60 311.46 42996.45 47966.30 2019-02-24 06:19:07.000 055 21259.61 311.46 42996.46 47966.30 2019-02-24 06:19:08.000 055 21259.61 311.51 42996.48 47966.30 2019-02-24 06:19:09.000 055 21259.60 311.58 42996.44 47966.26 2019-02-24 06:19:10.000 055 21259.59 311.63 42996.38 47966.24 2019-02-24 06:19:11.000 055 21259.63 311.63 42996.37 47966.24 2019-02-24 06:19:12.000 055 21259.63 311.65 42996.36 47966.17 2019-02-24 06:19:13.000 055 21259.65 311.66 42996.31 47966.18 2019-02-24 06:19:14.000 055 21259.66 311.67 42996.30 47966.17 2019-02-24 06:19:15.000 055 21259.69 311.67 42996.28 47966.18 2019-02-24 06:19:16.000 055 21259.71 311.65 42996.27 47966.18 2019-02-24 06:19:17.000 055 21259.75 311.63 42996.28 47966.18 2019-02-24 06:19:18.000 055 21259.75 311.61 42996.30 47966.20 2019-02-24 06:19:19.000 055 21259.76 311.61 42996.31 47966.20 2019-02-24 06:19:20.000 055 21259.81 311.58 42996.35 47966.25 2019-02-24 06:19:21.000 055 21259.81 311.63 42996.33 47966.25 2019-02-24 06:19:22.000 055 21259.86 311.64 42996.32 47966.29 2019-02-24 06:19:23.000 055 21259.89 311.62 42996.31 47966.27 2019-02-24 06:19:24.000 055 21259.87 311.63 42996.30 47966.28 2019-02-24 06:19:25.000 055 21259.87 311.61 42996.31 47966.29 2019-02-24 06:19:26.000 055 21259.87 311.57 42996.30 47966.30 2019-02-24 06:19:27.000 055 21259.85 311.57 42996.33 47966.31 2019-02-24 06:19:28.000 055 21259.91 311.60 42996.38 47966.32 2019-02-24 06:19:29.000 055 21259.92 311.64 42996.35 47966.33 2019-02-24 06:19:30.000 055 21259.92 311.68 42996.31 47966.35 2019-02-24 06:19:31.000 055 21259.93 311.68 42996.31 47966.31 2019-02-24 06:19:32.000 055 21259.93 311.67 42996.29 47966.30 2019-02-24 06:19:33.000 055 21259.88 311.66 42996.33 47966.30 2019-02-24 06:19:34.000 055 21259.87 311.66 42996.34 47966.29 2019-02-24 06:19:35.000 055 21259.87 311.69 42996.33 47966.30 2019-02-24 06:19:36.000 055 21259.85 311.77 42996.31 47966.28 2019-02-24 06:19:37.000 055 21259.81 311.90 42996.24 47966.24 2019-02-24 06:19:38.000 055 21259.76 311.93 42996.14 47966.14 2019-02-24 06:19:39.000 055 21259.77 311.93 42996.10 47966.07 2019-02-24 06:19:40.000 055 21259.73 311.91 42996.05 47966.04 2019-02-24 06:19:41.000 055 21259.70 311.88 42996.06 47965.97 2019-02-24 06:19:42.000 055 21259.69 311.89 42996.03 47965.96 2019-02-24 06:19:43.000 055 21259.69 311.91 42996.02 47965.91 2019-02-24 06:19:44.000 055 21259.69 311.90 42996.02 47965.92 2019-02-24 06:19:45.000 055 21259.66 311.91 42995.99 47965.91 2019-02-24 06:19:46.000 055 21259.68 311.92 42995.99 47965.91 2019-02-24 06:19:47.000 055 21259.67 311.95 42995.96 47965.88 2019-02-24 06:19:48.000 055 21259.63 311.96 42995.91 47965.83 2019-02-24 06:19:49.000 055 21259.62 311.90 42995.91 47965.84 2019-02-24 06:19:50.000 055 21259.64 311.90 42995.95 47965.85 2019-02-24 06:19:51.000 055 21259.65 311.88 42995.96 47965.86 2019-02-24 06:19:52.000 055 21259.67 311.87 42995.97 47965.84 2019-02-24 06:19:53.000 055 21259.71 311.88 42995.98 47965.88 2019-02-24 06:19:54.000 055 21259.68 311.88 42995.98 47965.88 2019-02-24 06:19:55.000 055 21259.71 311.89 42995.97 47965.90 2019-02-24 06:19:56.000 055 21259.71 311.89 42995.99 47965.95 2019-02-24 06:19:57.000 055 21259.72 311.86 42996.01 47965.95 2019-02-24 06:19:58.000 055 21259.76 311.85 42996.06 47965.98 2019-02-24 06:19:59.000 055 21259.77 311.87 42996.08 47965.99 2019-02-24 06:20:00.000 055 21259.78 311.87 42996.07 47966.03 2019-02-24 06:20:01.000 055 21259.80 311.88 42996.10 47966.07 2019-02-24 06:20:02.000 055 21259.77 311.87 42996.13 47966.06 2019-02-24 06:20:03.000 055 21259.80 311.86 42996.18 47966.10 2019-02-24 06:20:04.000 055 21259.83 311.85 42996.21 47966.12 2019-02-24 06:20:05.000 055 21259.88 311.88 42996.22 47966.15 2019-02-24 06:20:06.000 055 21259.89 311.92 42996.24 47966.16 2019-02-24 06:20:07.000 055 21259.92 311.92 42996.23 47966.21 2019-02-24 06:20:08.000 055 21259.94 311.92 42996.23 47966.21 2019-02-24 06:20:09.000 055 21259.93 311.92 42996.24 47966.22 2019-02-24 06:20:10.000 055 21259.94 311.90 42996.22 47966.21 2019-02-24 06:20:11.000 055 21259.98 311.86 42996.23 47966.25 2019-02-24 06:20:12.000 055 21259.97 311.81 42996.28 47966.26 2019-02-24 06:20:13.000 055 21259.96 311.76 42996.31 47966.28 2019-02-24 06:20:14.000 055 21259.88 311.70 42996.40 47966.30 2019-02-24 06:20:15.000 055 21259.80 311.67 42996.45 47966.32 2019-02-24 06:20:16.000 055 21259.74 311.65 42996.45 47966.30 2019-02-24 06:20:17.000 055 21259.71 311.62 42996.45 47966.32 2019-02-24 06:20:18.000 055 21259.69 311.63 42996.42 47966.30 2019-02-24 06:20:19.000 055 21259.63 311.62 42996.46 47966.33 2019-02-24 06:20:20.000 055 21259.62 311.60 42996.47 47966.28 2019-02-24 06:20:21.000 055 21259.59 311.59 42996.46 47966.29 2019-02-24 06:20:22.000 055 21259.54 311.54 42996.48 47966.29 2019-02-24 06:20:23.000 055 21259.53 311.50 42996.50 47966.28 2019-02-24 06:20:24.000 055 21259.57 311.48 42996.48 47966.27 2019-02-24 06:20:25.000 055 21259.56 311.50 42996.52 47966.30 2019-02-24 06:20:26.000 055 21259.57 311.48 42996.47 47966.28 2019-02-24 06:20:27.000 055 21259.58 311.42 42996.47 47966.27 2019-02-24 06:20:28.000 055 21259.58 311.36 42996.49 47966.28 2019-02-24 06:20:29.000 055 21259.57 311.31 42996.53 47966.30 2019-02-24 06:20:30.000 055 21259.57 311.26 42996.60 47966.34 2019-02-24 06:20:31.000 055 21259.55 311.25 42996.64 47966.38 2019-02-24 06:20:32.000 055 21259.57 311.26 42996.64 47966.39 2019-02-24 06:20:33.000 055 21259.58 311.24 42996.64 47966.43 2019-02-24 06:20:34.000 055 21259.60 311.22 42996.65 47966.45 2019-02-24 06:20:35.000 055 21259.60 311.19 42996.67 47966.43 2019-02-24 06:20:36.000 055 21259.60 311.18 42996.68 47966.46 2019-02-24 06:20:37.000 055 21259.60 311.20 42996.69 47966.49 2019-02-24 06:20:38.000 055 21259.58 311.24 42996.69 47966.47 2019-02-24 06:20:39.000 055 21259.59 311.29 42996.65 47966.49 2019-02-24 06:20:40.000 055 21259.59 311.37 42996.56 47966.45 2019-02-24 06:20:41.000 055 21259.59 311.41 42996.52 47966.35 2019-02-24 06:20:42.000 055 21259.58 311.41 42996.47 47966.32 2019-02-24 06:20:43.000 055 21259.55 311.40 42996.48 47966.28 2019-02-24 06:20:44.000 055 21259.54 311.38 42996.50 47966.27 2019-02-24 06:20:45.000 055 21259.56 311.35 42996.49 47966.26 2019-02-24 06:20:46.000 055 21259.54 311.34 42996.47 47966.24 2019-02-24 06:20:47.000 055 21259.51 311.37 42996.44 47966.26 2019-02-24 06:20:48.000 055 21259.50 311.35 42996.48 47966.24 2019-02-24 06:20:49.000 055 21259.44 311.36 42996.48 47966.24 2019-02-24 06:20:50.000 055 21259.43 311.34 42996.49 47966.20 2019-02-24 06:20:51.000 055 21259.41 311.30 42996.46 47966.23 2019-02-24 06:20:52.000 055 21259.40 311.30 42996.46 47966.22 2019-02-24 06:20:53.000 055 21259.42 311.30 42996.47 47966.24 2019-02-24 06:20:54.000 055 21259.41 311.30 42996.46 47966.22 2019-02-24 06:20:55.000 055 21259.36 311.33 42996.49 47966.22 2019-02-24 06:20:56.000 055 21259.39 311.35 42996.49 47966.20 2019-02-24 06:20:57.000 055 21259.36 311.39 42996.47 47966.22 2019-02-24 06:20:58.000 055 21259.36 311.36 42996.51 47966.21 2019-02-24 06:20:59.000 055 21259.38 311.37 42996.49 47966.21 2019-02-24 06:21:00.000 055 21259.35 311.40 42996.47 47966.19 2019-02-24 06:21:01.000 055 21259.34 311.42 42996.47 47966.18 2019-02-24 06:21:02.000 055 21259.36 311.44 42996.46 47966.18 2019-02-24 06:21:03.000 055 21259.35 311.43 42996.44 47966.16 2019-02-24 06:21:04.000 055 21259.35 311.43 42996.45 47966.18 2019-02-24 06:21:05.000 055 21259.32 311.43 42996.47 47966.15 2019-02-24 06:21:06.000 055 21259.30 311.44 42996.47 47966.17 2019-02-24 06:21:07.000 055 21259.29 311.43 42996.47 47966.17 2019-02-24 06:21:08.000 055 21259.29 311.45 42996.47 47966.17 2019-02-24 06:21:09.000 055 21259.28 311.42 42996.48 47966.16 2019-02-24 06:21:10.000 055 21259.29 311.43 42996.48 47966.18 2019-02-24 06:21:11.000 055 21259.34 311.43 42996.47 47966.17 2019-02-24 06:21:12.000 055 21259.36 311.39 42996.47 47966.13 2019-02-24 06:21:13.000 055 21259.36 311.40 42996.48 47966.21 2019-02-24 06:21:14.000 055 21259.34 311.41 42996.51 47966.21 2019-02-24 06:21:15.000 055 21259.34 311.43 42996.49 47966.18 2019-02-24 06:21:16.000 055 21259.37 311.43 42996.49 47966.22 2019-02-24 06:21:17.000 055 21259.38 311.45 42996.50 47966.21 2019-02-24 06:21:18.000 055 21259.40 311.43 42996.49 47966.22 2019-02-24 06:21:19.000 055 21259.41 311.43 42996.45 47966.24 2019-02-24 06:21:20.000 055 21259.44 311.40 42996.49 47966.22 2019-02-24 06:21:21.000 055 21259.45 311.34 42996.54 47966.27 2019-02-24 06:21:22.000 055 21259.49 311.30 42996.56 47966.30 2019-02-24 06:21:23.000 055 21259.52 311.30 42996.59 47966.34 2019-02-24 06:21:24.000 055 21259.56 311.27 42996.60 47966.41 2019-02-24 06:21:25.000 055 21259.60 311.25 42996.65 47966.42 2019-02-24 06:21:26.000 055 21259.59 311.22 42996.66 47966.44 2019-02-24 06:21:27.000 055 21259.61 311.21 42996.65 47966.47 2019-02-24 06:21:28.000 055 21259.61 311.20 42996.69 47966.48 2019-02-24 06:21:29.000 055 21259.58 311.19 42996.70 47966.47 2019-02-24 06:21:30.000 055 21259.56 311.19 42996.71 47966.50 2019-02-24 06:21:31.000 055 21259.54 311.17 42996.69 47966.49 2019-02-24 06:21:32.000 055 21259.54 311.15 42996.70 47966.50 2019-02-24 06:21:33.000 055 21259.52 311.13 42996.69 47966.48 2019-02-24 06:21:34.000 055 21259.49 311.17 42996.73 47966.48 2019-02-24 06:21:35.000 055 21259.49 311.22 42996.66 47966.47 2019-02-24 06:21:36.000 055 21259.43 311.22 42996.60 47966.39 2019-02-24 06:21:37.000 055 21259.39 311.26 42996.59 47966.37 2019-02-24 06:21:38.000 055 21259.37 311.28 42996.55 47966.30 2019-02-24 06:21:39.000 055 21259.40 311.28 42996.52 47966.30 2019-02-24 06:21:40.000 055 21259.40 311.30 42996.51 47966.28 2019-02-24 06:21:41.000 055 21259.43 311.29 42996.48 47966.22 2019-02-24 06:21:42.000 055 21259.45 311.31 42996.46 47966.20 2019-02-24 06:21:43.000 055 21259.41 311.33 42996.45 47966.22 2019-02-24 06:21:44.000 055 21259.41 311.28 42996.44 47966.22 2019-02-24 06:21:45.000 055 21259.42 311.26 42996.46 47966.19 2019-02-24 06:21:46.000 055 21259.41 311.26 42996.48 47966.20 2019-02-24 06:21:47.000 055 21259.40 311.30 42996.48 47966.22 2019-02-24 06:21:48.000 055 21259.41 311.31 42996.48 47966.18 2019-02-24 06:21:49.000 055 21259.41 311.32 42996.44 47966.20 2019-02-24 06:21:50.000 055 21259.38 311.34 42996.45 47966.21 2019-02-24 06:21:51.000 055 21259.39 311.35 42996.45 47966.17 2019-02-24 06:21:52.000 055 21259.40 311.34 42996.43 47966.21 2019-02-24 06:21:53.000 055 21259.38 311.32 42996.44 47966.18 2019-02-24 06:21:54.000 055 21259.35 311.32 42996.45 47966.19 2019-02-24 06:21:55.000 055 21259.37 311.29 42996.45 47966.19 2019-02-24 06:21:56.000 055 21259.37 311.29 42996.43 47966.17 2019-02-24 06:21:57.000 055 21259.35 311.28 42996.45 47966.21 2019-02-24 06:21:58.000 055 21259.35 311.30 42996.45 47966.18 2019-02-24 06:21:59.000 055 21259.34 311.32 42996.48 47966.22 2019-02-24 06:22:00.000 055 21259.36 311.33 42996.45 47966.20 2019-02-24 06:22:01.000 055 21259.38 311.32 42996.46 47966.19 2019-02-24 06:22:02.000 055 21259.35 311.31 42996.48 47966.19 2019-02-24 06:22:03.000 055 21259.36 311.36 42996.43 47966.20 2019-02-24 06:22:04.000 055 21259.37 311.36 42996.46 47966.19 2019-02-24 06:22:05.000 055 21259.38 311.36 42996.47 47966.19 2019-02-24 06:22:06.000 055 21259.39 311.36 42996.43 47966.20 2019-02-24 06:22:07.000 055 21259.34 311.39 42996.44 47966.19 2019-02-24 06:22:08.000 055 21259.32 311.38 42996.48 47966.17 2019-02-24 06:22:09.000 055 21259.33 311.36 42996.46 47966.19 2019-02-24 06:22:10.000 055 21259.35 311.35 42996.44 47966.19 2019-02-24 06:22:11.000 055 21259.29 311.33 42996.43 47966.19 2019-02-24 06:22:12.000 055 21259.32 311.34 42996.46 47966.18 2019-02-24 06:22:13.000 055 21259.31 311.35 42996.47 47966.21 2019-02-24 06:22:14.000 055 21259.32 311.35 42996.50 47966.19 2019-02-24 06:22:15.000 055 21259.32 311.37 42996.53 47966.21 2019-02-24 06:22:16.000 055 21259.37 311.37 42996.49 47966.23 2019-02-24 06:22:17.000 055 21259.38 311.38 42996.50 47966.19 2019-02-24 06:22:18.000 055 21259.41 311.36 42996.50 47966.21 2019-02-24 06:22:19.000 055 21259.38 311.37 42996.50 47966.23 2019-02-24 06:22:20.000 055 21259.38 311.36 42996.48 47966.22 2019-02-24 06:22:21.000 055 21259.41 311.34 42996.49 47966.20 2019-02-24 06:22:22.000 055 21259.37 311.34 42996.53 47966.24 2019-02-24 06:22:23.000 055 21259.35 311.35 42996.56 47966.24 2019-02-24 06:22:24.000 055 21259.36 311.35 42996.54 47966.25 2019-02-24 06:22:25.000 055 21259.41 311.34 42996.54 47966.25 2019-02-24 06:22:26.000 055 21259.40 311.36 42996.55 47966.25 2019-02-24 06:22:27.000 055 21259.41 311.31 42996.53 47966.28 2019-02-24 06:22:28.000 055 21259.45 311.31 42996.55 47966.27 2019-02-24 06:22:29.000 055 21259.42 311.32 42996.57 47966.30 2019-02-24 06:22:30.000 055 21259.46 311.29 42996.62 47966.34 2019-02-24 06:22:31.000 055 21259.48 311.23 42996.67 47966.37 2019-02-24 06:22:32.000 055 21259.53 311.17 42996.70 47966.41 2019-02-24 06:22:33.000 055 21259.54 311.16 42996.71 47966.45 2019-02-24 06:22:34.000 055 21259.55 311.18 42996.72 47966.50 2019-02-24 06:22:35.000 055 21259.55 311.17 42996.75 47966.51 2019-02-24 06:22:36.000 055 21259.54 311.15 42996.77 47966.49 2019-02-24 06:22:37.000 055 21259.54 311.17 42996.79 47966.52 2019-02-24 06:22:38.000 055 21259.55 311.18 42996.77 47966.54 2019-02-24 06:22:39.000 055 21259.61 311.18 42996.78 47966.57 2019-02-24 06:22:40.000 055 21259.63 311.20 42996.78 47966.57 2019-02-24 06:22:41.000 055 21259.68 311.21 42996.79 47966.59 2019-02-24 06:22:42.000 055 21259.74 311.18 42996.80 47966.64 2019-02-24 06:22:43.000 055 21259.79 311.16 42996.82 47966.66 2019-02-24 06:22:44.000 055 21259.82 311.15 42996.82 47966.69 2019-02-24 06:22:45.000 055 21259.82 311.17 42996.84 47966.72 2019-02-24 06:22:46.000 055 21259.83 311.18 42996.85 47966.72 2019-02-24 06:22:47.000 055 21259.80 311.19 42996.86 47966.73 2019-02-24 06:22:48.000 055 21259.81 311.21 42996.84 47966.72 2019-02-24 06:22:49.000 055 21259.79 311.22 42996.84 47966.70 2019-02-24 06:22:50.000 055 21259.74 311.22 42996.82 47966.68 2019-02-24 06:22:51.000 055 21259.71 311.19 42996.80 47966.66 2019-02-24 06:22:52.000 055 21259.70 311.20 42996.80 47966.66 2019-02-24 06:22:53.000 055 21259.62 311.20 42996.79 47966.63 2019-02-24 06:22:54.000 055 21259.59 311.20 42996.82 47966.62 2019-02-24 06:22:55.000 055 21259.54 311.22 42996.80 47966.61 2019-02-24 06:22:56.000 055 21259.54 311.25 42996.81 47966.60 2019-02-24 06:22:57.000 055 21259.50 311.27 42996.79 47966.59 2019-02-24 06:22:58.000 055 21259.50 311.33 42996.77 47966.55 2019-02-24 06:22:59.000 055 21259.49 311.34 42996.73 47966.53 2019-02-24 06:23:00.000 055 21259.49 311.34 42996.73 47966.49 2019-02-24 06:23:01.000 055 21259.47 311.37 42996.69 47966.47 2019-02-24 06:23:02.000 055 21259.40 311.43 42996.63 47966.43 2019-02-24 06:23:03.000 055 21259.39 311.46 42996.63 47966.37 2019-02-24 06:23:04.000 055 21259.35 311.47 42996.59 47966.30 2019-02-24 06:23:05.000 055 21259.35 311.51 42996.55 47966.31 2019-02-24 06:23:06.000 055 21259.33 311.52 42996.51 47966.27 2019-02-24 06:23:07.000 055 21259.29 311.56 42996.51 47966.22 2019-02-24 06:23:08.000 055 21259.25 311.60 42996.49 47966.16 2019-02-24 06:23:09.000 055 21259.24 311.64 42996.47 47966.16 2019-02-24 06:23:10.000 055 21259.21 311.65 42996.41 47966.13 2019-02-24 06:23:11.000 055 21259.17 311.73 42996.39 47966.10 2019-02-24 06:23:12.000 055 21259.11 311.85 42996.34 47966.05 2019-02-24 06:23:13.000 055 21259.09 311.94 42996.30 47965.98 2019-02-24 06:23:14.000 055 21259.06 311.97 42996.21 47965.89 2019-02-24 06:23:15.000 055 21259.04 312.02 42996.17 47965.82 2019-02-24 06:23:16.000 055 21259.04 312.03 42996.14 47965.80 2019-02-24 06:23:17.000 055 21259.07 312.06 42996.12 47965.74 2019-02-24 06:23:18.000 055 21259.08 312.08 42996.12 47965.77 2019-02-24 06:23:19.000 055 21259.07 312.05 42996.11 47965.75 2019-02-24 06:23:20.000 055 21259.07 312.05 42996.11 47965.74 2019-02-24 06:23:21.000 055 21259.09 312.05 42996.11 47965.73 2019-02-24 06:23:22.000 055 21259.14 312.07 42996.09 47965.74 2019-02-24 06:23:23.000 055 21259.12 312.07 42996.09 47965.74 2019-02-24 06:23:24.000 055 21259.10 312.07 42996.08 47965.77 2019-02-24 06:23:25.000 055 21259.09 312.09 42996.10 47965.74 2019-02-24 06:23:26.000 055 21259.12 312.10 42996.11 47965.75 2019-02-24 06:23:27.000 055 21259.14 312.10 42996.12 47965.78 2019-02-24 06:23:28.000 055 21259.19 312.08 42996.16 47965.77 2019-02-24 06:23:29.000 055 21259.18 312.07 42996.13 47965.78 2019-02-24 06:23:30.000 055 21259.18 312.05 42996.14 47965.81 2019-02-24 06:23:31.000 055 21259.20 312.05 42996.15 47965.83 2019-02-24 06:23:32.000 055 21259.25 312.02 42996.14 47965.85 2019-02-24 06:23:33.000 055 21259.23 312.01 42996.16 47965.84 2019-02-24 06:23:34.000 055 21259.23 312.01 42996.20 47965.88 2019-02-24 06:23:35.000 055 21259.22 311.99 42996.21 47965.85 2019-02-24 06:23:36.000 055 21259.23 311.98 42996.20 47965.87 2019-02-24 06:23:37.000 055 21259.22 311.96 42996.17 47965.88 2019-02-24 06:23:38.000 055 21259.19 311.93 42996.21 47965.89 2019-02-24 06:23:39.000 055 21259.20 311.89 42996.25 47965.89 2019-02-24 06:23:40.000 055 21259.19 311.85 42996.26 47965.92 2019-02-24 06:23:41.000 055 21259.18 311.83 42996.25 47965.94 2019-02-24 06:23:42.000 055 21259.17 311.82 42996.25 47965.93 2019-02-24 06:23:43.000 055 21259.20 311.79 42996.29 47965.96 2019-02-24 06:23:44.000 055 21259.22 311.76 42996.34 47965.97 2019-02-24 06:23:45.000 055 21259.17 311.75 42996.35 47965.98 2019-02-24 06:23:46.000 055 21259.16 311.74 42996.37 47965.99 2019-02-24 06:23:47.000 055 21259.17 311.73 42996.37 47966.01 2019-02-24 06:23:48.000 055 21259.20 311.70 42996.37 47966.01 2019-02-24 06:23:49.000 055 21259.20 311.71 42996.38 47966.04 2019-02-24 06:23:50.000 055 21259.18 311.70 42996.40 47966.07 2019-02-24 06:23:51.000 055 21259.20 311.70 42996.38 47966.03 2019-02-24 06:23:52.000 055 21259.25 311.69 42996.38 47966.04 2019-02-24 06:23:53.000 055 21259.25 311.68 42996.37 47966.07 2019-02-24 06:23:54.000 055 21259.30 311.69 42996.37 47966.09 2019-02-24 06:23:55.000 055 21259.30 311.67 42996.44 47966.08 2019-02-24 06:23:56.000 055 21259.30 311.65 42996.41 47966.08 2019-02-24 06:23:57.000 055 21259.26 311.65 42996.42 47966.08 2019-02-24 06:23:58.000 055 21259.23 311.64 42996.45 47966.08 2019-02-24 06:23:59.000 055 21259.21 311.61 42996.45 47966.11 2019-02-24 06:24:00.000 055 21259.21 311.62 42996.44 47966.09 2019-02-24 06:24:01.000 055 21259.21 311.64 42996.45 47966.12 2019-02-24 06:24:02.000 055 21259.21 311.68 42996.47 47966.13 2019-02-24 06:24:03.000 055 21259.19 311.75 42996.45 47966.13 2019-02-24 06:24:04.000 055 21259.16 311.79 42996.41 47966.12 2019-02-24 06:24:05.000 055 21259.17 311.80 42996.41 47966.07 2019-02-24 06:24:06.000 055 21259.17 311.80 42996.41 47966.08 2019-02-24 06:24:07.000 055 21259.16 311.79 42996.41 47966.04 2019-02-24 06:24:08.000 055 21259.16 311.81 42996.40 47966.05 2019-02-24 06:24:09.000 055 21259.12 311.85 42996.36 47966.01 2019-02-24 06:24:10.000 055 21259.15 311.87 42996.35 47966.05 2019-02-24 06:24:11.000 055 21259.14 311.85 42996.38 47966.06 2019-02-24 06:24:12.000 055 21259.14 311.83 42996.39 47966.04 2019-02-24 06:24:13.000 055 21259.12 311.84 42996.40 47966.05 2019-02-24 06:24:14.000 055 21259.13 311.86 42996.41 47966.07 2019-02-24 06:24:15.000 055 21259.15 311.93 42996.40 47966.05 2019-02-24 06:24:16.000 055 21259.16 312.02 42996.37 47966.06 2019-02-24 06:24:17.000 055 21259.18 312.05 42996.35 47966.03 2019-02-24 06:24:18.000 055 21259.18 312.11 42996.31 47966.00 2019-02-24 06:24:19.000 055 21259.17 312.18 42996.26 47965.98 2019-02-24 06:24:20.000 055 21259.18 312.20 42996.23 47965.92 2019-02-24 06:24:21.000 055 21259.16 312.26 42996.20 47965.90 2019-02-24 06:24:22.000 055 21259.18 312.29 42996.17 47965.83 2019-02-24 06:24:23.000 055 21259.21 312.29 42996.11 47965.84 2019-02-24 06:24:24.000 055 21259.20 312.31 42996.08 47965.79 2019-02-24 06:24:25.000 055 21259.19 312.31 42996.07 47965.76 2019-02-24 06:24:26.000 055 21259.18 312.29 42996.08 47965.76 2019-02-24 06:24:27.000 055 21259.17 312.28 42996.06 47965.74 2019-02-24 06:24:28.000 055 21259.20 312.27 42996.03 47965.73 2019-02-24 06:24:29.000 055 21259.24 312.23 42996.07 47965.72 2019-02-24 06:24:30.000 055 21259.23 312.18 42996.05 47965.75 2019-02-24 06:24:31.000 055 21259.23 312.17 42996.05 47965.74 2019-02-24 06:24:32.000 055 21259.22 312.18 42996.07 47965.74 2019-02-24 06:24:33.000 055 21259.18 312.15 42996.08 47965.77 2019-02-24 06:24:34.000 055 21259.13 312.12 42996.12 47965.76 2019-02-24 06:24:35.000 055 21259.13 312.13 42996.12 47965.77 2019-02-24 06:24:36.000 055 21259.13 312.12 42996.08 47965.76 2019-02-24 06:24:37.000 055 21259.14 312.10 42996.06 47965.77 2019-02-24 06:24:38.000 055 21259.15 312.08 42996.08 47965.77 2019-02-24 06:24:39.000 055 21259.15 312.07 42996.10 47965.77 2019-02-24 06:24:40.000 055 21259.14 312.02 42996.14 47965.79 2019-02-24 06:24:41.000 055 21259.12 312.01 42996.16 47965.81 2019-02-24 06:24:42.000 055 21259.10 311.98 42996.19 47965.81 2019-02-24 06:24:43.000 055 21259.11 311.95 42996.24 47965.85 2019-02-24 06:24:44.000 055 21259.11 311.94 42996.22 47965.88 2019-02-24 06:24:45.000 055 21259.11 311.96 42996.21 47965.88 2019-02-24 06:24:46.000 055 21259.11 311.95 42996.24 47965.88 2019-02-24 06:24:47.000 055 21259.12 311.91 42996.27 47965.89 2019-02-24 06:24:48.000 055 21259.14 311.92 42996.27 47965.91 2019-02-24 06:24:49.000 055 21259.14 311.92 42996.29 47965.92 2019-02-24 06:24:50.000 055 21259.10 311.92 42996.30 47965.93 2019-02-24 06:24:51.000 055 21259.14 311.91 42996.29 47965.93 2019-02-24 06:24:52.000 055 21259.16 311.91 42996.33 47965.98 2019-02-24 06:24:53.000 055 21259.17 311.87 42996.36 47966.00 2019-02-24 06:24:54.000 055 21259.17 311.85 42996.40 47965.99 2019-02-24 06:24:55.000 055 21259.19 311.83 42996.45 47966.05 2019-02-24 06:24:56.000 055 21259.24 311.82 42996.48 47966.07 2019-02-24 06:24:57.000 055 21259.29 311.80 42996.51 47966.13 2019-02-24 06:24:58.000 055 21259.31 311.77 42996.54 47966.17 2019-02-24 06:24:59.000 055 21259.35 311.77 42996.56 47966.22 2019-02-24 06:25:00.000 055 21259.35 311.75 42996.57 47966.29 2019-02-24 06:25:01.000 055 21259.35 311.76 42996.58 47966.29 2019-02-24 06:25:02.000 055 21259.38 311.76 42996.64 47966.34 2019-02-24 06:25:03.000 055 21259.42 311.78 42996.69 47966.35 2019-02-24 06:25:04.000 055 21259.46 311.78 42996.71 47966.38 2019-02-24 06:25:05.000 055 21259.47 311.77 42996.71 47966.43 2019-02-24 06:25:06.000 055 21259.48 311.78 42996.73 47966.46 2019-02-24 06:25:07.000 055 21259.52 311.77 42996.71 47966.46 2019-02-24 06:25:08.000 055 21259.55 311.77 42996.71 47966.47 2019-02-24 06:25:09.000 055 21259.54 311.77 42996.72 47966.48 2019-02-24 06:25:10.000 055 21259.55 311.77 42996.71 47966.47 2019-02-24 06:25:11.000 055 21259.56 311.76 42996.71 47966.48 2019-02-24 06:25:12.000 055 21259.58 311.73 42996.69 47966.47 2019-02-24 06:25:13.000 055 21259.57 311.71 42996.72 47966.48 2019-02-24 06:25:14.000 055 21259.56 311.67 42996.73 47966.51 2019-02-24 06:25:15.000 055 21259.56 311.65 42996.72 47966.50 2019-02-24 06:25:16.000 055 21259.53 311.64 42996.73 47966.49 2019-02-24 06:25:17.000 055 21259.53 311.61 42996.72 47966.49 2019-02-24 06:25:18.000 055 21259.55 311.61 42996.74 47966.53 2019-02-24 06:25:19.000 055 21259.56 311.61 42996.71 47966.48 2019-02-24 06:25:20.000 055 21259.57 311.62 42996.71 47966.51 2019-02-24 06:25:21.000 055 21259.55 311.64 42996.70 47966.52 2019-02-24 06:25:22.000 055 21259.54 311.64 42996.68 47966.47 2019-02-24 06:25:23.000 055 21259.56 311.65 42996.67 47966.49 2019-02-24 06:25:24.000 055 21259.54 311.65 42996.67 47966.46 2019-02-24 06:25:25.000 055 21259.53 311.65 42996.65 47966.43 2019-02-24 06:25:26.000 055 21259.55 311.62 42996.66 47966.43 2019-02-24 06:25:27.000 055 21259.55 311.64 42996.67 47966.42 2019-02-24 06:25:28.000 055 21259.59 311.67 42996.66 47966.43 2019-02-24 06:25:29.000 055 21259.66 311.71 42996.65 47966.45 2019-02-24 06:25:30.000 055 21259.71 311.75 42996.62 47966.48 2019-02-24 06:25:31.000 055 21259.77 311.78 42996.62 47966.47 2019-02-24 06:25:32.000 055 21259.79 311.78 42996.60 47966.51 2019-02-24 06:25:33.000 055 21259.78 311.77 42996.61 47966.50 2019-02-24 06:25:34.000 055 21259.75 311.70 42996.64 47966.50 2019-02-24 06:25:35.000 055 21259.71 311.67 42996.69 47966.46 2019-02-24 06:25:36.000 055 21259.66 311.63 42996.70 47966.51 2019-02-24 06:25:37.000 055 21259.60 311.67 42996.72 47966.48 2019-02-24 06:25:38.000 055 21259.61 311.66 42996.73 47966.50 2019-02-24 06:25:39.000 055 21259.59 311.70 42996.72 47966.52 2019-02-24 06:25:40.000 055 21259.58 311.71 42996.70 47966.49 2019-02-24 06:25:41.000 055 21259.56 311.76 42996.67 47966.49 2019-02-24 06:25:42.000 055 21259.55 311.81 42996.64 47966.46 2019-02-24 06:25:43.000 055 21259.50 311.88 42996.59 47966.42 2019-02-24 06:25:44.000 055 21259.50 311.93 42996.54 47966.38 2019-02-24 06:25:45.000 055 21259.49 311.95 42996.51 47966.32 2019-02-24 06:25:46.000 055 21259.52 311.95 42996.50 47966.33 2019-02-24 06:25:47.000 055 21259.59 311.92 42996.50 47966.32 2019-02-24 06:25:48.000 055 21259.59 311.91 42996.49 47966.33 2019-02-24 06:25:49.000 055 21259.61 311.91 42996.53 47966.30 2019-02-24 06:25:50.000 055 21259.63 311.94 42996.51 47966.34 2019-02-24 06:25:51.000 055 21259.61 311.95 42996.51 47966.32 2019-02-24 06:25:52.000 055 21259.60 312.02 42996.49 47966.33 2019-02-24 06:25:53.000 055 21259.61 312.13 42996.42 47966.30 2019-02-24 06:25:54.000 055 21259.59 312.16 42996.36 47966.25 2019-02-24 06:25:55.000 055 21259.59 312.15 42996.35 47966.22 2019-02-24 06:25:56.000 055 21259.60 312.14 42996.33 47966.18 2019-02-24 06:25:57.000 055 21259.60 312.15 42996.32 47966.18 2019-02-24 06:25:58.000 055 21259.62 312.17 42996.31 47966.15 2019-02-24 06:25:59.000 055 21259.66 312.18 42996.29 47966.18 2019-02-24 06:26:00.000 055 21259.69 312.17 42996.27 47966.16 2019-02-24 06:26:01.000 055 21259.71 312.15 42996.25 47966.14 2019-02-24 06:26:02.000 055 21259.73 312.14 42996.28 47966.12 2019-02-24 06:26:03.000 055 21259.73 312.14 42996.26 47966.15 2019-02-24 06:26:04.000 055 21259.69 312.15 42996.24 47966.15 2019-02-24 06:26:05.000 055 21259.70 312.13 42996.27 47966.15 2019-02-24 06:26:06.000 055 21259.70 312.10 42996.27 47966.18 2019-02-24 06:26:07.000 055 21259.75 312.06 42996.28 47966.16 2019-02-24 06:26:08.000 055 21259.76 312.04 42996.30 47966.17 2019-02-24 06:26:09.000 055 21259.76 312.00 42996.33 47966.22 2019-02-24 06:26:10.000 055 21259.76 311.98 42996.36 47966.21 2019-02-24 06:26:11.000 055 21259.73 311.98 42996.34 47966.21 2019-02-24 06:26:12.000 055 21259.75 311.96 42996.35 47966.24 2019-02-24 06:26:13.000 055 21259.78 311.95 42996.38 47966.27 2019-02-24 06:26:14.000 055 21259.74 311.93 42996.41 47966.25 2019-02-24 06:26:15.000 055 21259.76 311.90 42996.41 47966.31 2019-02-24 06:26:16.000 055 21259.76 311.87 42996.41 47966.32 2019-02-24 06:26:17.000 055 21259.77 311.87 42996.44 47966.33 2019-02-24 06:26:18.000 055 21259.81 311.84 42996.46 47966.34 2019-02-24 06:26:19.000 055 21259.82 311.81 42996.45 47966.35 2019-02-24 06:26:20.000 055 21259.85 311.77 42996.48 47966.38 2019-02-24 06:26:21.000 055 21259.83 311.72 42996.49 47966.39 2019-02-24 06:26:22.000 055 21259.81 311.71 42996.47 47966.42 2019-02-24 06:26:23.000 055 21259.79 311.70 42996.50 47966.44 2019-02-24 06:26:24.000 055 21259.78 311.66 42996.54 47966.44 2019-02-24 06:26:25.000 055 21259.74 311.62 42996.55 47966.46 2019-02-24 06:26:26.000 055 21259.75 311.61 42996.59 47966.42 2019-02-24 06:26:27.000 055 21259.73 311.63 42996.59 47966.48 2019-02-24 06:26:28.000 055 21259.72 311.62 42996.56 47966.45 2019-02-24 06:26:29.000 055 21259.71 311.64 42996.59 47966.45 2019-02-24 06:26:30.000 055 21259.71 311.62 42996.61 47966.44 2019-02-24 06:26:31.000 055 21259.69 311.62 42996.64 47966.43 2019-02-24 06:26:32.000 055 21259.66 311.62 42996.60 47966.41 2019-02-24 06:26:33.000 055 21259.69 311.65 42996.58 47966.43 2019-02-24 06:26:34.000 055 21259.73 311.71 42996.55 47966.44 2019-02-24 06:26:35.000 055 21259.80 311.74 42996.52 47966.46 2019-02-24 06:26:36.000 055 21259.85 311.80 42996.50 47966.44 2019-02-24 06:26:37.000 055 21259.87 311.85 42996.43 47966.43 2019-02-24 06:26:38.000 055 21259.89 311.84 42996.43 47966.43 2019-02-24 06:26:39.000 055 21259.87 311.83 42996.42 47966.42 2019-02-24 06:26:40.000 055 21259.81 311.78 42996.44 47966.41 2019-02-24 06:26:41.000 055 21259.72 311.74 42996.47 47966.37 2019-02-24 06:26:42.000 055 21259.68 311.71 42996.51 47966.37 2019-02-24 06:26:43.000 055 21259.67 311.70 42996.51 47966.38 2019-02-24 06:26:44.000 055 21259.70 311.69 42996.53 47966.40 2019-02-24 06:26:45.000 055 21259.69 311.71 42996.54 47966.38 2019-02-24 06:26:46.000 055 21259.68 311.72 42996.53 47966.42 2019-02-24 06:26:47.000 055 21259.64 311.72 42996.54 47966.40 2019-02-24 06:26:48.000 055 21259.66 311.71 42996.55 47966.38 2019-02-24 06:26:49.000 055 21259.67 311.72 42996.57 47966.40 2019-02-24 06:26:50.000 055 21259.65 311.75 42996.57 47966.42 2019-02-24 06:26:51.000 055 21259.67 311.78 42996.58 47966.39 2019-02-24 06:26:52.000 055 21259.68 311.77 42996.56 47966.41 2019-02-24 06:26:53.000 055 21259.72 311.76 42996.57 47966.42 2019-02-24 06:26:54.000 055 21259.73 311.77 42996.57 47966.42 2019-02-24 06:26:55.000 055 21259.70 311.79 42996.58 47966.45 2019-02-24 06:26:56.000 055 21259.71 311.78 42996.55 47966.42 2019-02-24 06:26:57.000 055 21259.68 311.80 42996.55 47966.40 2019-02-24 06:26:58.000 055 21259.71 311.82 42996.55 47966.43 2019-02-24 06:26:59.000 055 21259.72 311.81 42996.55 47966.41 2019-02-24 06:27:00.000 055 21259.70 311.81 42996.55 47966.42 2019-02-24 06:27:01.000 055 21259.69 311.81 42996.53 47966.41 2019-02-24 06:27:02.000 055 21259.67 311.81 42996.53 47966.39 2019-02-24 06:27:03.000 055 21259.68 311.84 42996.53 47966.41 2019-02-24 06:27:04.000 055 21259.68 311.82 42996.50 47966.40 2019-02-24 06:27:05.000 055 21259.69 311.82 42996.50 47966.36 2019-02-24 06:27:06.000 055 21259.67 311.81 42996.51 47966.38 2019-02-24 06:27:07.000 055 21259.67 311.79 42996.51 47966.39 2019-02-24 06:27:08.000 055 21259.67 311.79 42996.52 47966.38 2019-02-24 06:27:09.000 055 21259.68 311.77 42996.50 47966.39 2019-02-24 06:27:10.000 055 21259.70 311.77 42996.48 47966.36 2019-02-24 06:27:11.000 055 21259.68 311.78 42996.48 47966.38 2019-02-24 06:27:12.000 055 21259.71 311.76 42996.52 47966.40 2019-02-24 06:27:13.000 055 21259.72 311.77 42996.52 47966.38 2019-02-24 06:27:14.000 055 21259.73 311.73 42996.53 47966.38 2019-02-24 06:27:15.000 055 21259.77 311.69 42996.52 47966.38 2019-02-24 06:27:16.000 055 21259.79 311.67 42996.56 47966.41 2019-02-24 06:27:17.000 055 21259.78 311.66 42996.57 47966.45 2019-02-24 06:27:18.000 055 21259.82 311.66 42996.60 47966.46 2019-02-24 06:27:19.000 055 21259.81 311.64 42996.63 47966.48 2019-02-24 06:27:20.000 055 21259.83 311.59 42996.61 47966.48 2019-02-24 06:27:21.000 055 21259.86 311.61 42996.64 47966.54 2019-02-24 06:27:22.000 055 21259.85 311.62 42996.63 47966.52 2019-02-24 06:27:23.000 055 21259.82 311.64 42996.62 47966.48 2019-02-24 06:27:24.000 055 21259.81 311.63 42996.59 47966.49 2019-02-24 06:27:25.000 055 21259.82 311.63 42996.59 47966.49 2019-02-24 06:27:26.000 055 21259.88 311.62 42996.54 47966.48 2019-02-24 06:27:27.000 055 21259.87 311.64 42996.53 47966.46 2019-02-24 06:27:28.000 055 21259.84 311.71 42996.52 47966.48 2019-02-24 06:27:29.000 055 21259.80 311.74 42996.51 47966.45 2019-02-24 06:27:30.000 055 21259.84 311.76 42996.49 47966.42 2019-02-24 06:27:31.000 055 21259.86 311.74 42996.48 47966.40 2019-02-24 06:27:32.000 055 21259.88 311.71 42996.46 47966.38 2019-02-24 06:27:33.000 055 21259.89 311.69 42996.48 47966.37 2019-02-24 06:27:34.000 055 21259.90 311.68 42996.46 47966.37 2019-02-24 06:27:35.000 055 21259.90 311.66 42996.44 47966.41 2019-02-24 06:27:36.000 055 21259.90 311.62 42996.49 47966.40 2019-02-24 06:27:37.000 055 21259.94 311.61 42996.45 47966.43 2019-02-24 06:27:38.000 055 21259.97 311.62 42996.44 47966.42 2019-02-24 06:27:39.000 055 21259.98 311.61 42996.46 47966.45 2019-02-24 06:27:40.000 055 21259.99 311.56 42996.47 47966.48 2019-02-24 06:27:41.000 055 21260.00 311.53 42996.48 47966.44 2019-02-24 06:27:42.000 055 21259.99 311.50 42996.50 47966.47 2019-02-24 06:27:43.000 055 21259.97 311.49 42996.49 47966.49 2019-02-24 06:27:44.000 055 21259.99 311.45 42996.53 47966.49 2019-02-24 06:27:45.000 055 21259.99 311.42 42996.56 47966.48 2019-02-24 06:27:46.000 055 21260.02 311.40 42996.56 47966.51 2019-02-24 06:27:47.000 055 21259.97 311.36 42996.54 47966.51 2019-02-24 06:27:48.000 055 21259.93 311.33 42996.61 47966.52 2019-02-24 06:27:49.000 055 21259.93 311.31 42996.61 47966.54 2019-02-24 06:27:50.000 055 21259.94 311.30 42996.59 47966.56 2019-02-24 06:27:51.000 055 21259.94 311.27 42996.60 47966.56 2019-02-24 06:27:52.000 055 21259.92 311.27 42996.65 47966.55 2019-02-24 06:27:53.000 055 21259.92 311.27 42996.66 47966.54 2019-02-24 06:27:54.000 055 21259.89 311.23 42996.66 47966.55 2019-02-24 06:27:55.000 055 21259.88 311.22 42996.65 47966.54 2019-02-24 06:27:56.000 055 21259.85 311.24 42996.63 47966.55 2019-02-24 06:27:57.000 055 21259.83 311.25 42996.62 47966.56 2019-02-24 06:27:58.000 055 21259.84 311.25 42996.64 47966.54 2019-02-24 06:27:59.000 055 21259.84 311.22 42996.67 47966.54 2019-02-24 06:28:00.000 055 21259.82 311.24 42996.66 47966.57 2019-02-24 06:28:01.000 055 21259.84 311.20 42996.70 47966.57 2019-02-24 06:28:02.000 055 21259.86 311.17 42996.71 47966.58 2019-02-24 06:28:03.000 055 21259.85 311.13 42996.72 47966.62 2019-02-24 06:28:04.000 055 21259.86 311.09 42996.78 47966.64 2019-02-24 06:28:05.000 055 21259.88 311.08 42996.83 47966.68 2019-02-24 06:28:06.000 055 21259.91 311.08 42996.84 47966.71 2019-02-24 06:28:07.000 055 21259.92 311.08 42996.87 47966.76 2019-02-24 06:28:08.000 055 21259.90 311.09 42996.88 47966.76 2019-02-24 06:28:09.000 055 21259.89 311.08 42996.88 47966.79 2019-02-24 06:28:10.000 055 21259.92 311.08 42996.91 47966.79 2019-02-24 06:28:11.000 055 21259.91 311.10 42996.92 47966.82 2019-02-24 06:28:12.000 055 21259.90 311.10 42996.94 47966.82 2019-02-24 06:28:13.000 055 21259.89 311.12 42996.92 47966.84 2019-02-24 06:28:14.000 055 21259.89 311.12 42996.94 47966.81 2019-02-24 06:28:15.000 055 21259.86 311.14 42996.95 47966.84 2019-02-24 06:28:16.000 055 21259.87 311.15 42996.94 47966.83 2019-02-24 06:28:17.000 055 21259.87 311.15 42996.95 47966.84 2019-02-24 06:28:18.000 055 21259.86 311.16 42996.95 47966.85 2019-02-24 06:28:19.000 055 21259.86 311.18 42996.95 47966.80 2019-02-24 06:28:20.000 055 21259.84 311.20 42996.96 47966.83 2019-02-24 06:28:21.000 055 21259.85 311.21 42996.94 47966.82 2019-02-24 06:28:22.000 055 21259.80 311.23 42996.93 47966.80 2019-02-24 06:28:23.000 055 21259.79 311.22 42996.96 47966.82 2019-02-24 06:28:24.000 055 21259.80 311.23 42996.92 47966.81 2019-02-24 06:28:25.000 055 21259.77 311.27 42996.90 47966.78 2019-02-24 06:28:26.000 055 21259.79 311.29 42996.90 47966.78 2019-02-24 06:28:27.000 055 21259.78 311.31 42996.90 47966.75 2019-02-24 06:28:28.000 055 21259.79 311.35 42996.92 47966.77 2019-02-24 06:28:29.000 055 21259.77 311.36 42996.91 47966.75 2019-02-24 06:28:30.000 055 21259.77 311.36 42996.94 47966.74 2019-02-24 06:28:31.000 055 21259.73 311.44 42996.88 47966.73 2019-02-24 06:28:32.000 055 21259.72 311.51 42996.86 47966.71 2019-02-24 06:28:33.000 055 21259.72 311.55 42996.80 47966.68 2019-02-24 06:28:34.000 055 21259.71 311.61 42996.77 47966.63 2019-02-24 06:28:35.000 055 21259.73 311.60 42996.72 47966.58 2019-02-24 06:28:36.000 055 21259.73 311.61 42996.71 47966.55 2019-02-24 06:28:37.000 055 21259.68 311.61 42996.67 47966.52 2019-02-24 06:28:38.000 055 21259.68 311.65 42996.64 47966.49 2019-02-24 06:28:39.000 055 21259.68 311.68 42996.57 47966.45 2019-02-24 06:28:40.000 055 21259.68 311.66 42996.54 47966.42 2019-02-24 06:28:41.000 055 21259.71 311.65 42996.52 47966.42 2019-02-24 06:28:42.000 055 21259.67 311.64 42996.50 47966.39 2019-02-24 06:28:43.000 055 21259.68 311.63 42996.49 47966.35 2019-02-24 06:28:44.000 055 21259.66 311.60 42996.52 47966.35 2019-02-24 06:28:45.000 055 21259.66 311.57 42996.50 47966.35 2019-02-24 06:28:46.000 055 21259.63 311.57 42996.48 47966.33 2019-02-24 06:28:47.000 055 21259.63 311.55 42996.48 47966.31 2019-02-24 06:28:48.000 055 21259.64 311.51 42996.46 47966.32 2019-02-24 06:28:49.000 055 21259.60 311.51 42996.52 47966.32 2019-02-24 06:28:50.000 055 21259.58 311.49 42996.52 47966.31 2019-02-24 06:28:51.000 055 21259.54 311.50 42996.50 47966.29 2019-02-24 06:28:52.000 055 21259.51 311.53 42996.49 47966.28 2019-02-24 06:28:53.000 055 21259.48 311.55 42996.45 47966.26 2019-02-24 06:28:54.000 055 21259.44 311.59 42996.42 47966.23 2019-02-24 06:28:55.000 055 21259.42 311.59 42996.41 47966.19 2019-02-24 06:28:56.000 055 21259.43 311.58 42996.42 47966.19 2019-02-24 06:28:57.000 055 21259.43 311.58 42996.41 47966.18 2019-02-24 06:28:58.000 055 21259.44 311.55 42996.43 47966.19 2019-02-24 06:28:59.000 055 21259.44 311.63 42996.39 47966.17 2019-02-24 06:29:00.000 055 21259.43 311.75 42996.33 47966.15 2019-02-24 06:29:01.000 055 21259.41 311.85 42996.28 47966.11 2019-02-24 06:29:02.000 055 21259.41 311.90 42996.25 47966.05 2019-02-24 06:29:03.000 055 21259.45 311.91 42996.20 47966.02 2019-02-24 06:29:04.000 055 21259.48 311.93 42996.19 47966.00 2019-02-24 06:29:05.000 055 21259.44 311.91 42996.16 47965.97 2019-02-24 06:29:06.000 055 21259.47 311.93 42996.14 47965.96 2019-02-24 06:29:07.000 055 21259.48 311.98 42996.13 47965.97 2019-02-24 06:29:08.000 055 21259.50 311.99 42996.16 47965.97 2019-02-24 06:29:09.000 055 21259.47 311.97 42996.16 47965.94 2019-02-24 06:29:10.000 055 21259.48 311.97 42996.16 47965.90 2019-02-24 06:29:11.000 055 21259.51 311.97 42996.20 47965.93 2019-02-24 06:29:12.000 055 21259.50 311.96 42996.21 47965.96 2019-02-24 06:29:13.000 055 21259.51 311.94 42996.20 47965.96 2019-02-24 06:29:14.000 055 21259.57 311.86 42996.28 47965.98 2019-02-24 06:29:15.000 055 21259.60 311.81 42996.31 47966.05 2019-02-24 06:29:16.000 055 21259.62 311.81 42996.33 47966.11 2019-02-24 06:29:17.000 055 21259.64 311.77 42996.38 47966.14 2019-02-24 06:29:18.000 055 21259.65 311.76 42996.46 47966.17 2019-02-24 06:29:19.000 055 21259.64 311.76 42996.48 47966.21 2019-02-24 06:29:20.000 055 21259.61 311.76 42996.47 47966.25 2019-02-24 06:29:21.000 055 21259.63 311.75 42996.47 47966.27 2019-02-24 06:29:22.000 055 21259.64 311.72 42996.49 47966.33 2019-02-24 06:29:23.000 055 21259.67 311.68 42996.54 47966.33 2019-02-24 06:29:24.000 055 21259.71 311.64 42996.55 47966.35 2019-02-24 06:29:25.000 055 21259.68 311.62 42996.57 47966.38 2019-02-24 06:29:26.000 055 21259.68 311.61 42996.59 47966.39 2019-02-24 06:29:27.000 055 21259.68 311.59 42996.58 47966.41 2019-02-24 06:29:28.000 055 21259.72 311.58 42996.60 47966.44 2019-02-24 06:29:29.000 055 21259.69 311.54 42996.61 47966.40 2019-02-24 06:29:30.000 055 21259.65 311.49 42996.63 47966.45 2019-02-24 06:29:31.000 055 21259.65 311.45 42996.62 47966.45 2019-02-24 06:29:32.000 055 21259.64 311.40 42996.63 47966.44 2019-02-24 06:29:33.000 055 21259.65 311.37 42996.67 47966.48 2019-02-24 06:29:34.000 055 21259.68 311.34 42996.70 47966.47 2019-02-24 06:29:35.000 055 21259.70 311.32 42996.68 47966.54 2019-02-24 06:29:36.000 055 21259.73 311.31 42996.68 47966.53 2019-02-24 06:29:37.000 055 21259.73 311.29 42996.69 47966.56 2019-02-24 06:29:38.000 055 21259.72 311.24 42996.71 47966.54 2019-02-24 06:29:39.000 055 21259.75 311.20 42996.74 47966.56 2019-02-24 06:29:40.000 055 21259.77 311.20 42996.72 47966.60 2019-02-24 06:29:41.000 055 21259.76 311.20 42996.70 47966.54 2019-02-24 06:29:42.000 055 21259.74 311.18 42996.74 47966.62 2019-02-24 06:29:43.000 055 21259.75 311.18 42996.72 47966.60 2019-02-24 06:29:44.000 055 21259.76 311.17 42996.75 47966.61 2019-02-24 06:29:45.000 055 21259.77 311.15 42996.77 47966.61 2019-02-24 06:29:46.000 055 21259.81 311.12 42996.76 47966.64 2019-02-24 06:29:47.000 055 21259.83 311.09 42996.76 47966.65 2019-02-24 06:29:48.000 055 21259.82 311.11 42996.77 47966.65 2019-02-24 06:29:49.000 055 21259.83 311.10 42996.77 47966.67 2019-02-24 06:29:50.000 055 21259.89 311.12 42996.79 47966.66 2019-02-24 06:29:51.000 055 21259.85 311.14 42996.78 47966.68 2019-02-24 06:29:52.000 055 21259.85 311.15 42996.80 47966.66 2019-02-24 06:29:53.000 055 21259.85 311.11 42996.77 47966.68 2019-02-24 06:29:54.000 055 21259.89 311.08 42996.78 47966.68 2019-02-24 06:29:55.000 055 21259.88 311.05 42996.79 47966.70 2019-02-24 06:29:56.000 055 21259.86 311.03 42996.81 47966.68 2019-02-24 06:29:57.000 055 21259.86 311.02 42996.78 47966.70 2019-02-24 06:29:58.000 055 21259.84 311.02 42996.81 47966.68 2019-02-24 06:29:59.000 055 21259.85 311.04 42996.82 47966.72 2019-02-24 06:30:00.000 055 21259.81 311.03 42996.83 47966.69 2019-02-24 06:30:01.000 055 21259.77 311.02 42996.81 47966.71 2019-02-24 06:30:02.000 055 21259.74 311.01 42996.83 47966.69 2019-02-24 06:30:03.000 055 21259.71 311.02 42996.83 47966.68 2019-02-24 06:30:04.000 055 21259.68 311.04 42996.82 47966.66 2019-02-24 06:30:05.000 055 21259.62 311.06 42996.83 47966.64 2019-02-24 06:30:06.000 055 21259.59 311.08 42996.84 47966.64 2019-02-24 06:30:07.000 055 21259.58 311.09 42996.82 47966.62 2019-02-24 06:30:08.000 055 21259.59 311.11 42996.82 47966.60 2019-02-24 06:30:09.000 055 21259.56 311.15 42996.81 47966.59 2019-02-24 06:30:10.000 055 21259.55 311.17 42996.81 47966.57 2019-02-24 06:30:11.000 055 21259.52 311.24 42996.77 47966.56 2019-02-24 06:30:12.000 055 21259.53 311.27 42996.75 47966.54 2019-02-24 06:30:13.000 055 21259.53 311.29 42996.76 47966.55 2019-02-24 06:30:14.000 055 21259.49 311.30 42996.74 47966.49 2019-02-24 06:30:15.000 055 21259.52 311.32 42996.75 47966.49 2019-02-24 06:30:16.000 055 21259.52 311.29 42996.75 47966.49 2019-02-24 06:30:17.000 055 21259.51 311.29 42996.71 47966.48 2019-02-24 06:30:18.000 055 21259.51 311.30 42996.71 47966.47 2019-02-24 06:30:19.000 055 21259.49 311.31 42996.70 47966.47 2019-02-24 06:30:20.000 055 21259.45 311.31 42996.73 47966.43 2019-02-24 06:30:21.000 055 21259.45 311.31 42996.71 47966.48 2019-02-24 06:30:22.000 055 21259.44 311.30 42996.72 47966.43 2019-02-24 06:30:23.000 055 21259.45 311.32 42996.72 47966.43 2019-02-24 06:30:24.000 055 21259.47 311.34 42996.71 47966.44 2019-02-24 06:30:25.000 055 21259.45 311.32 42996.74 47966.43 2019-02-24 06:30:26.000 055 21259.42 311.33 42996.76 47966.44 2019-02-24 06:30:27.000 055 21259.39 311.36 42996.74 47966.42 2019-02-24 06:30:28.000 055 21259.43 311.35 42996.72 47966.43 2019-02-24 06:30:29.000 055 21259.40 311.34 42996.72 47966.43 2019-02-24 06:30:30.000 055 21259.41 311.35 42996.72 47966.44 2019-02-24 06:30:31.000 055 21259.40 311.42 42996.72 47966.42 2019-02-24 06:30:32.000 055 21259.37 311.43 42996.74 47966.43 2019-02-24 06:30:33.000 055 21259.37 311.42 42996.74 47966.42 2019-02-24 06:30:34.000 055 21259.33 311.43 42996.77 47966.40 2019-02-24 06:30:35.000 055 21259.35 311.44 42996.74 47966.41 2019-02-24 06:30:36.000 055 21259.31 311.44 42996.76 47966.42 2019-02-24 06:30:37.000 055 21259.32 311.42 42996.75 47966.42 2019-02-24 06:30:38.000 055 21259.33 311.40 42996.76 47966.43 2019-02-24 06:30:39.000 055 21259.36 311.40 42996.81 47966.46 2019-02-24 06:30:40.000 055 21259.36 311.38 42996.84 47966.47 2019-02-24 06:30:41.000 055 21259.37 311.39 42996.85 47966.52 2019-02-24 06:30:42.000 055 21259.34 311.40 42996.88 47966.51 2019-02-24 06:30:43.000 055 21259.32 311.42 42996.94 47966.56 2019-02-24 06:30:44.000 055 21259.32 311.46 42996.95 47966.56 2019-02-24 06:30:45.000 055 21259.33 311.47 42996.96 47966.58 2019-02-24 06:30:46.000 055 21259.28 311.50 42996.95 47966.57 2019-02-24 06:30:47.000 055 21259.27 311.54 42996.95 47966.59 2019-02-24 06:30:48.000 055 21259.30 311.57 42996.95 47966.56 2019-02-24 06:30:49.000 055 21259.29 311.61 42996.94 47966.56 2019-02-24 06:30:50.000 055 21259.26 311.65 42996.97 47966.57 2019-02-24 06:30:51.000 055 21259.24 311.67 42996.94 47966.57 2019-02-24 06:30:52.000 055 21259.22 311.72 42996.92 47966.53 2019-02-24 06:30:53.000 055 21259.14 311.81 42996.89 47966.51 2019-02-24 06:30:54.000 055 21259.11 311.92 42996.84 47966.46 2019-02-24 06:30:55.000 055 21259.10 312.00 42996.78 47966.38 2019-02-24 06:30:56.000 055 21259.07 312.09 42996.71 47966.34 2019-02-24 06:30:57.000 055 21259.02 312.16 42996.65 47966.24 2019-02-24 06:30:58.000 055 21259.06 312.16 42996.57 47966.16 2019-02-24 06:30:59.000 055 21259.02 312.19 42996.53 47966.13 2019-02-24 06:31:00.000 055 21259.00 312.21 42996.50 47966.08 2019-02-24 06:31:01.000 055 21259.00 312.20 42996.50 47966.05 2019-02-24 06:31:02.000 055 21259.01 312.20 42996.50 47966.04 2019-02-24 06:31:03.000 055 21259.00 312.20 42996.53 47966.05 2019-02-24 06:31:04.000 055 21259.06 312.19 42996.52 47966.02 2019-02-24 06:31:05.000 055 21259.07 312.23 42996.53 47966.05 2019-02-24 06:31:06.000 055 21259.03 312.24 42996.55 47966.08 2019-02-24 06:31:07.000 055 21259.00 312.23 42996.55 47966.04 2019-02-24 06:31:08.000 055 21258.99 312.26 42996.57 47966.05 2019-02-24 06:31:09.000 055 21259.01 312.31 42996.57 47966.06 2019-02-24 06:31:10.000 055 21258.97 312.33 42996.55 47966.01 2019-02-24 06:31:11.000 055 21258.94 312.31 42996.50 47966.00 2019-02-24 06:31:12.000 055 21258.96 312.31 42996.48 47966.01 2019-02-24 06:31:13.000 055 21259.01 312.31 42996.53 47965.99 2019-02-24 06:31:14.000 055 21258.99 312.31 42996.52 47966.00 2019-02-24 06:31:15.000 055 21258.96 312.35 42996.50 47966.00 2019-02-24 06:31:16.000 055 21258.94 312.38 42996.50 47965.98 2019-02-24 06:31:17.000 055 21258.94 312.40 42996.50 47965.97 2019-02-24 06:31:18.000 055 21258.96 312.42 42996.47 47966.00 2019-02-24 06:31:19.000 055 21258.96 312.41 42996.46 47965.95 2019-02-24 06:31:20.000 055 21258.94 312.44 42996.46 47966.00 2019-02-24 06:31:21.000 055 21258.94 312.46 42996.43 47965.98 2019-02-24 06:31:22.000 055 21258.97 312.47 42996.42 47966.00 2019-02-24 06:31:23.000 055 21259.00 312.47 42996.45 47966.01 2019-02-24 06:31:24.000 055 21258.97 312.48 42996.45 47966.00 2019-02-24 06:31:25.000 055 21259.02 312.46 42996.42 47965.96 2019-02-24 06:31:26.000 055 21259.00 312.48 42996.41 47966.01 2019-02-24 06:31:27.000 055 21259.02 312.46 42996.42 47966.02 2019-02-24 06:31:28.000 055 21259.02 312.48 42996.42 47966.01 2019-02-24 06:31:29.000 055 21259.06 312.47 42996.42 47965.98 2019-02-24 06:31:30.000 055 21259.04 312.48 42996.42 47965.97 2019-02-24 06:31:31.000 055 21259.03 312.46 42996.42 47965.97 2019-02-24 06:31:32.000 055 21259.04 312.45 42996.39 47965.95 2019-02-24 06:31:33.000 055 21259.05 312.41 42996.38 47965.98 2019-02-24 06:31:34.000 055 21259.07 312.37 42996.42 47965.96 2019-02-24 06:31:35.000 055 21259.09 312.37 42996.41 47965.98 2019-02-24 06:31:36.000 055 21259.11 312.33 42996.42 47965.99 2019-02-24 06:31:37.000 055 21259.16 312.27 42996.42 47966.02 2019-02-24 06:31:38.000 055 21259.14 312.23 42996.48 47966.02 2019-02-24 06:31:39.000 055 21259.13 312.22 42996.50 47966.05 2019-02-24 06:31:40.000 055 21259.12 312.20 42996.52 47966.07 2019-02-24 06:31:41.000 055 21259.11 312.19 42996.52 47966.07 2019-02-24 06:31:42.000 055 21259.09 312.18 42996.53 47966.11 2019-02-24 06:31:43.000 055 21259.10 312.19 42996.54 47966.12 2019-02-24 06:31:44.000 055 21259.13 312.18 42996.55 47966.13 2019-02-24 06:31:45.000 055 21259.14 312.16 42996.55 47966.15 2019-02-24 06:31:46.000 055 21259.16 312.14 42996.57 47966.16 2019-02-24 06:31:47.000 055 21259.20 312.12 42996.61 47966.20 2019-02-24 06:31:48.000 055 21259.18 312.12 42996.59 47966.16 2019-02-24 06:31:49.000 055 21259.19 312.11 42996.59 47966.19 2019-02-24 06:31:50.000 055 21259.20 312.09 42996.59 47966.21 2019-02-24 06:31:51.000 055 21259.18 312.09 42996.62 47966.23 2019-02-24 06:31:52.000 055 21259.18 312.08 42996.61 47966.24 2019-02-24 06:31:53.000 055 21259.18 312.09 42996.62 47966.25 2019-02-24 06:31:54.000 055 21259.20 312.09 42996.64 47966.23 2019-02-24 06:31:55.000 055 21259.14 312.16 42996.61 47966.21 2019-02-24 06:31:56.000 055 21259.16 312.14 42996.57 47966.19 2019-02-24 06:31:57.000 055 21259.16 312.15 42996.53 47966.13 2019-02-24 06:31:58.000 055 21259.15 312.13 42996.50 47966.14 2019-02-24 06:31:59.000 055 21259.14 312.08 42996.50 47966.11 2019-02-24 06:32:00.000 055 21259.14 312.04 42996.52 47966.10 2019-02-24 06:32:01.000 055 21259.14 312.01 42996.52 47966.11 2019-02-24 06:32:02.000 055 21259.16 312.03 42996.51 47966.10 2019-02-24 06:32:03.000 055 21259.17 312.02 42996.51 47966.10 2019-02-24 06:32:04.000 055 21259.16 312.01 42996.50 47966.14 2019-02-24 06:32:05.000 055 21259.22 311.96 42996.52 47966.12 2019-02-24 06:32:06.000 055 21259.25 311.92 42996.59 47966.18 2019-02-24 06:32:07.000 055 21259.25 311.88 42996.60 47966.20 2019-02-24 06:32:08.000 055 21259.21 311.89 42996.61 47966.23 2019-02-24 06:32:09.000 055 21259.25 311.87 42996.63 47966.24 2019-02-24 06:32:10.000 055 21259.27 311.88 42996.66 47966.27 2019-02-24 06:32:11.000 055 21259.24 311.86 42996.67 47966.29 2019-02-24 06:32:12.000 055 21259.20 311.84 42996.70 47966.29 2019-02-24 06:32:13.000 055 21259.20 311.82 42996.70 47966.29 2019-02-24 06:32:14.000 055 21259.17 311.85 42996.70 47966.30 2019-02-24 06:32:15.000 055 21259.13 311.89 42996.69 47966.28 2019-02-24 06:32:16.000 055 21259.12 311.90 42996.70 47966.27 2019-02-24 06:32:17.000 055 21259.08 311.89 42996.71 47966.25 2019-02-24 06:32:18.000 055 21259.05 311.91 42996.71 47966.27 2019-02-24 06:32:19.000 055 21259.01 311.90 42996.71 47966.22 2019-02-24 06:32:20.000 055 21259.01 311.88 42996.73 47966.25 2019-02-24 06:32:21.000 055 21259.01 311.88 42996.78 47966.24 2019-02-24 06:32:22.000 055 21259.02 311.87 42996.78 47966.23 2019-02-24 06:32:23.000 055 21259.00 311.89 42996.70 47966.26 2019-02-24 06:32:24.000 055 21258.98 311.89 42996.75 47966.26 2019-02-24 06:32:25.000 055 21258.99 311.89 42996.79 47966.27 2019-02-24 06:32:26.000 055 21258.99 311.88 42996.77 47966.27 2019-02-24 06:32:27.000 055 21258.99 311.87 42996.76 47966.23 2019-02-24 06:32:28.000 055 21259.00 311.87 42996.77 47966.25 2019-02-24 06:32:29.000 055 21259.01 311.85 42996.74 47966.27 2019-02-24 06:32:30.000 055 21259.04 311.84 42996.76 47966.29 2019-02-24 06:32:31.000 055 21259.04 311.83 42996.80 47966.30 2019-02-24 06:32:32.000 055 21259.09 311.80 42996.82 47966.30 2019-02-24 06:32:33.000 055 21259.12 311.78 42996.82 47966.34 2019-02-24 06:32:34.000 055 21259.12 311.76 42996.84 47966.35 2019-02-24 06:32:35.000 055 21259.13 311.76 42996.81 47966.35 2019-02-24 06:32:36.000 055 21259.15 311.75 42996.83 47966.39 2019-02-24 06:32:37.000 055 21259.12 311.75 42996.84 47966.35 2019-02-24 06:32:38.000 055 21259.11 311.71 42996.81 47966.37 2019-02-24 06:32:39.000 055 21259.10 311.71 42996.81 47966.35 2019-02-24 06:32:40.000 055 21259.14 311.72 42996.76 47966.36 2019-02-24 06:32:41.000 055 21259.13 311.66 42996.78 47966.37 2019-02-24 06:32:42.000 055 21259.14 311.62 42996.81 47966.35 2019-02-24 06:32:43.000 055 21259.08 311.62 42996.84 47966.35 2019-02-24 06:32:44.000 055 21259.03 311.58 42996.80 47966.34 2019-02-24 06:32:45.000 055 21259.03 311.55 42996.79 47966.34 2019-02-24 06:32:46.000 055 21259.03 311.54 42996.80 47966.33 2019-02-24 06:32:47.000 055 21259.01 311.52 42996.79 47966.34 2019-02-24 06:32:48.000 055 21258.98 311.52 42996.81 47966.32 2019-02-24 06:32:49.000 055 21258.96 311.55 42996.79 47966.33 2019-02-24 06:32:50.000 055 21258.95 311.57 42996.79 47966.29 2019-02-24 06:32:51.000 055 21258.92 311.62 42996.78 47966.28 2019-02-24 06:32:52.000 055 21258.86 311.63 42996.74 47966.25 2019-02-24 06:32:53.000 055 21258.82 311.62 42996.73 47966.22 2019-02-24 06:32:54.000 055 21258.81 311.62 42996.71 47966.18 2019-02-24 06:32:55.000 055 21258.80 311.64 42996.70 47966.16 2019-02-24 06:32:56.000 055 21258.82 311.62 42996.70 47966.14 2019-02-24 06:32:57.000 055 21258.81 311.63 42996.70 47966.12 2019-02-24 06:32:58.000 055 21258.78 311.64 42996.64 47966.13 2019-02-24 06:32:59.000 055 21258.75 311.66 42996.65 47966.11 2019-02-24 06:33:00.000 055 21258.75 311.66 42996.65 47966.10 2019-02-24 06:33:01.000 055 21258.74 311.65 42996.66 47966.08 2019-02-24 06:33:02.000 055 21258.72 311.64 42996.67 47966.09 2019-02-24 06:33:03.000 055 21258.78 311.63 42996.67 47966.07 2019-02-24 06:33:04.000 055 21258.80 311.65 42996.67 47966.09 2019-02-24 06:33:05.000 055 21258.79 311.66 42996.67 47966.08 2019-02-24 06:33:06.000 055 21258.78 311.67 42996.66 47966.12 2019-02-24 06:33:07.000 055 21258.81 311.69 42996.66 47966.12 2019-02-24 06:33:08.000 055 21258.82 311.71 42996.65 47966.10 2019-02-24 06:33:09.000 055 21258.83 311.69 42996.67 47966.13 2019-02-24 06:33:10.000 055 21258.84 311.68 42996.67 47966.09 2019-02-24 06:33:11.000 055 21258.83 311.68 42996.68 47966.14 2019-02-24 06:33:12.000 055 21258.83 311.68 42996.67 47966.08 2019-02-24 06:33:13.000 055 21258.85 311.70 42996.62 47966.09 2019-02-24 06:33:14.000 055 21258.81 311.73 42996.61 47966.05 2019-02-24 06:33:15.000 055 21258.80 311.71 42996.56 47966.04 2019-02-24 06:33:16.000 055 21258.82 311.70 42996.57 47966.04 2019-02-24 06:33:17.000 055 21258.83 311.69 42996.57 47966.00 2019-02-24 06:33:18.000 055 21258.79 311.73 42996.58 47966.04 2019-02-24 06:33:19.000 055 21258.79 311.74 42996.57 47966.01 2019-02-24 06:33:20.000 055 21258.78 311.73 42996.56 47966.03 2019-02-24 06:33:21.000 055 21258.78 311.71 42996.57 47965.99 2019-02-24 06:33:22.000 055 21258.78 311.73 42996.55 47966.01 2019-02-24 06:33:23.000 055 21258.79 311.72 42996.54 47966.00 2019-02-24 06:33:24.000 055 21258.76 311.73 42996.55 47965.99 2019-02-24 06:33:25.000 055 21258.77 311.73 42996.55 47966.00 2019-02-24 06:33:26.000 055 21258.77 311.75 42996.55 47965.99 2019-02-24 06:33:27.000 055 21258.73 311.79 42996.52 47965.98 2019-02-24 06:33:28.000 055 21258.73 311.81 42996.51 47965.98 2019-02-24 06:33:29.000 055 21258.70 311.90 42996.48 47965.94 2019-02-24 06:33:30.000 055 21258.72 311.97 42996.42 47965.91 2019-02-24 06:33:31.000 055 21258.72 312.00 42996.42 47965.83 2019-02-24 06:33:32.000 055 21258.73 312.02 42996.38 47965.82 2019-02-24 06:33:33.000 055 21258.76 312.02 42996.36 47965.76 2019-02-24 06:33:34.000 055 21258.78 312.04 42996.36 47965.78 2019-02-24 06:33:35.000 055 21258.80 312.02 42996.32 47965.78 2019-02-24 06:33:36.000 055 21258.79 312.04 42996.33 47965.77 2019-02-24 06:33:37.000 055 21258.81 312.01 42996.36 47965.76 2019-02-24 06:33:38.000 055 21258.84 311.95 42996.35 47965.80 2019-02-24 06:33:39.000 055 21258.84 311.90 42996.38 47965.81 2019-02-24 06:33:40.000 055 21258.87 311.87 42996.41 47965.89 2019-02-24 06:33:41.000 055 21258.89 311.86 42996.42 47965.88 2019-02-24 06:33:42.000 055 21258.91 311.80 42996.45 47965.93 2019-02-24 06:33:43.000 055 21258.91 311.79 42996.49 47965.98 2019-02-24 06:33:44.000 055 21258.92 311.77 42996.53 47966.02 2019-02-24 06:33:45.000 055 21258.96 311.74 42996.58 47966.04 2019-02-24 06:33:46.000 055 21258.97 311.72 42996.58 47966.08 2019-02-24 06:33:47.000 055 21258.97 311.68 42996.66 47966.10 2019-02-24 06:33:48.000 055 21258.98 311.66 42996.67 47966.15 2019-02-24 06:33:49.000 055 21259.04 311.63 42996.71 47966.18 2019-02-24 06:33:50.000 055 21259.03 311.62 42996.72 47966.21 2019-02-24 06:33:51.000 055 21259.00 311.62 42996.75 47966.25 2019-02-24 06:33:52.000 055 21258.98 311.62 42996.76 47966.27 2019-02-24 06:33:53.000 055 21258.98 311.64 42996.74 47966.25 2019-02-24 06:33:54.000 055 21259.00 311.66 42996.72 47966.27 2019-02-24 06:33:55.000 055 21258.98 311.67 42996.72 47966.26 2019-02-24 06:33:56.000 055 21258.97 311.65 42996.76 47966.25 2019-02-24 06:33:57.000 055 21258.95 311.66 42996.74 47966.26 2019-02-24 06:33:58.000 055 21258.97 311.67 42996.74 47966.23 2019-02-24 06:33:59.000 055 21258.97 311.68 42996.74 47966.23 2019-02-24 06:34:00.000 055 21259.00 311.66 42996.73 47966.21 2019-02-24 06:34:01.000 055 21258.97 311.65 42996.72 47966.22 2019-02-24 06:34:02.000 055 21258.91 311.64 42996.72 47966.21 2019-02-24 06:34:03.000 055 21258.90 311.66 42996.75 47966.22 2019-02-24 06:34:04.000 055 21258.88 311.73 42996.71 47966.21 2019-02-24 06:34:05.000 055 21258.86 311.78 42996.67 47966.19 2019-02-24 06:34:06.000 055 21258.84 311.79 42996.65 47966.12 2019-02-24 06:34:07.000 055 21258.88 311.79 42996.62 47966.08 2019-02-24 06:34:08.000 055 21258.84 311.84 42996.59 47966.10 2019-02-24 06:34:09.000 055 21258.82 311.91 42996.55 47966.03 2019-02-24 06:34:10.000 055 21258.80 311.99 42996.51 47966.00 2019-02-24 06:34:11.000 055 21258.82 311.99 42996.49 47965.95 2019-02-24 06:34:12.000 055 21258.83 311.98 42996.47 47965.96 2019-02-24 06:34:13.000 055 21258.85 311.98 42996.45 47965.91 2019-02-24 06:34:14.000 055 21258.88 311.98 42996.41 47965.96 2019-02-24 06:34:15.000 055 21258.87 312.01 42996.41 47965.93 2019-02-24 06:34:16.000 055 21258.91 312.02 42996.44 47965.95 2019-02-24 06:34:17.000 055 21258.94 312.00 42996.46 47965.96 2019-02-24 06:34:18.000 055 21258.97 312.02 42996.44 47966.00 2019-02-24 06:34:19.000 055 21258.97 312.05 42996.41 47965.97 2019-02-24 06:34:20.000 055 21258.97 312.08 42996.42 47965.97 2019-02-24 06:34:21.000 055 21258.96 312.12 42996.43 47965.97 2019-02-24 06:34:22.000 055 21258.98 312.12 42996.46 47965.97 2019-02-24 06:34:23.000 055 21259.01 312.14 42996.46 47965.98 2019-02-24 06:34:24.000 055 21259.00 312.15 42996.47 47966.00 2019-02-24 06:34:25.000 055 21259.00 312.18 42996.45 47966.01 2019-02-24 06:34:26.000 055 21258.98 312.16 42996.47 47965.99 2019-02-24 06:34:27.000 055 21258.99 312.20 42996.48 47966.01 2019-02-24 06:34:28.000 055 21259.00 312.20 42996.52 47966.02 2019-02-24 06:34:29.000 055 21259.02 312.17 42996.52 47966.05 2019-02-24 06:34:30.000 055 21259.03 312.20 42996.52 47966.04 2019-02-24 06:34:31.000 055 21259.05 312.24 42996.49 47966.07 2019-02-24 06:34:32.000 055 21259.04 312.24 42996.46 47966.04 2019-02-24 06:34:33.000 055 21259.04 312.25 42996.46 47966.06 2019-02-24 06:34:34.000 055 21259.06 312.27 42996.48 47966.05 2019-02-24 06:34:35.000 055 21259.03 312.27 42996.48 47966.03 2019-02-24 06:34:36.000 055 21258.98 312.30 42996.53 47966.07 2019-02-24 06:34:37.000 055 21258.99 312.33 42996.52 47966.05 2019-02-24 06:34:38.000 055 21258.99 312.36 42996.49 47966.05 2019-02-24 06:34:39.000 055 21258.99 312.39 42996.44 47966.01 2019-02-24 06:34:40.000 055 21258.97 312.42 42996.44 47966.01 2019-02-24 06:34:41.000 055 21258.98 312.43 42996.44 47966.01 2019-02-24 06:34:42.000 055 21258.98 312.45 42996.46 47966.00 2019-02-24 06:34:43.000 055 21259.02 312.47 42996.47 47966.01 2019-02-24 06:34:44.000 055 21259.05 312.46 42996.46 47966.01 2019-02-24 06:34:45.000 055 21259.06 312.49 42996.48 47966.04 2019-02-24 06:34:46.000 055 21259.07 312.52 42996.49 47966.06 2019-02-24 06:34:47.000 055 21259.07 312.54 42996.48 47966.07 2019-02-24 06:34:48.000 055 21259.10 312.55 42996.47 47966.06 2019-02-24 06:34:49.000 055 21259.11 312.55 42996.48 47966.10 2019-02-24 06:34:50.000 055 21259.10 312.54 42996.48 47966.10 2019-02-24 06:34:51.000 055 21259.11 312.56 42996.51 47966.09 2019-02-24 06:34:52.000 055 21259.12 312.54 42996.52 47966.13 2019-02-24 06:34:53.000 055 21259.15 312.56 42996.50 47966.13 2019-02-24 06:34:54.000 055 21259.15 312.56 42996.50 47966.11 2019-02-24 06:34:55.000 055 21259.16 312.56 42996.50 47966.12 2019-02-24 06:34:56.000 055 21259.16 312.55 42996.50 47966.14 2019-02-24 06:34:57.000 055 21259.19 312.56 42996.50 47966.16 2019-02-24 06:34:58.000 055 21259.21 312.53 42996.50 47966.14 2019-02-24 06:34:59.000 055 21259.20 312.54 42996.50 47966.18 2019-02-24 06:35:00.000 055 21259.19 312.54 42996.53 47966.19 2019-02-24 06:35:01.000 055 21259.20 312.54 42996.54 47966.17 2019-02-24 06:35:02.000 055 21259.21 312.55 42996.52 47966.18 2019-02-24 06:35:03.000 055 21259.19 312.56 42996.52 47966.20 2019-02-24 06:35:04.000 055 21259.16 312.55 42996.56 47966.20 2019-02-24 06:35:05.000 055 21259.18 312.53 42996.57 47966.21 2019-02-24 06:35:06.000 055 21259.19 312.52 42996.56 47966.20 2019-02-24 06:35:07.000 055 21259.19 312.51 42996.55 47966.19 2019-02-24 06:35:08.000 055 21259.21 312.54 42996.57 47966.22 2019-02-24 06:35:09.000 055 21259.23 312.53 42996.60 47966.20 2019-02-24 06:35:10.000 055 21259.22 312.53 42996.59 47966.21 2019-02-24 06:35:11.000 055 21259.19 312.52 42996.59 47966.21 2019-02-24 06:35:12.000 055 21259.19 312.53 42996.60 47966.20 2019-02-24 06:35:13.000 055 21259.20 312.51 42996.60 47966.21 2019-02-24 06:35:14.000 055 21259.18 312.49 42996.58 47966.22 2019-02-24 06:35:15.000 055 21259.14 312.50 42996.55 47966.20 2019-02-24 06:35:16.000 055 21259.14 312.49 42996.57 47966.21 2019-02-24 06:35:17.000 055 21259.14 312.49 42996.57 47966.18 2019-02-24 06:35:18.000 055 21259.09 312.49 42996.61 47966.18 2019-02-24 06:35:19.000 055 21259.08 312.49 42996.63 47966.18 2019-02-24 06:35:20.000 055 21259.06 312.50 42996.62 47966.20 2019-02-24 06:35:21.000 055 21259.06 312.51 42996.62 47966.17 2019-02-24 06:35:22.000 055 21259.07 312.55 42996.59 47966.18 2019-02-24 06:35:23.000 055 21259.12 312.59 42996.57 47966.19 2019-02-24 06:35:24.000 055 21259.14 312.62 42996.58 47966.18 2019-02-24 06:35:25.000 055 21259.13 312.64 42996.59 47966.17 2019-02-24 06:35:26.000 055 21259.10 312.66 42996.56 47966.16 2019-02-24 06:35:27.000 055 21259.11 312.67 42996.57 47966.16 2019-02-24 06:35:28.000 055 21259.14 312.69 42996.56 47966.15 2019-02-24 06:35:29.000 055 21259.16 312.72 42996.53 47966.15 2019-02-24 06:35:30.000 055 21259.18 312.74 42996.52 47966.16 2019-02-24 06:35:31.000 055 21259.19 312.75 42996.51 47966.15 2019-02-24 06:35:32.000 055 21259.23 312.72 42996.49 47966.15 2019-02-24 06:35:33.000 055 21259.24 312.69 42996.56 47966.20 2019-02-24 06:35:34.000 055 21259.25 312.70 42996.55 47966.19 2019-02-24 06:35:35.000 055 21259.25 312.64 42996.56 47966.22 2019-02-24 06:35:36.000 055 21259.24 312.60 42996.60 47966.22 2019-02-24 06:35:37.000 055 21259.25 312.62 42996.63 47966.24 2019-02-24 06:35:38.000 055 21259.28 312.59 42996.68 47966.26 2019-02-24 06:35:39.000 055 21259.27 312.58 42996.69 47966.29 2019-02-24 06:35:40.000 055 21259.27 312.58 42996.69 47966.31 2019-02-24 06:35:41.000 055 21259.29 312.56 42996.68 47966.31 2019-02-24 06:35:42.000 055 21259.31 312.55 42996.67 47966.31 2019-02-24 06:35:43.000 055 21259.29 312.56 42996.67 47966.34 2019-02-24 06:35:44.000 055 21259.31 312.51 42996.66 47966.33 2019-02-24 06:35:45.000 055 21259.32 312.51 42996.67 47966.36 2019-02-24 06:35:46.000 055 21259.32 312.50 42996.67 47966.34 2019-02-24 06:35:47.000 055 21259.32 312.52 42996.66 47966.36 2019-02-24 06:35:48.000 055 21259.33 312.51 42996.68 47966.34 2019-02-24 06:35:49.000 055 21259.32 312.47 42996.66 47966.34 2019-02-24 06:35:50.000 055 21259.31 312.42 42996.64 47966.37 2019-02-24 06:35:51.000 055 21259.30 312.41 42996.64 47966.35 2019-02-24 06:35:52.000 055 21259.31 312.37 42996.67 47966.37 2019-02-24 06:35:53.000 055 21259.28 312.38 42996.65 47966.37 2019-02-24 06:35:54.000 055 21259.28 312.36 42996.69 47966.34 2019-02-24 06:35:55.000 055 21259.30 312.34 42996.68 47966.35 2019-02-24 06:35:56.000 055 21259.27 312.30 42996.65 47966.35 2019-02-24 06:35:57.000 055 21259.23 312.29 42996.67 47966.33 2019-02-24 06:35:58.000 055 21259.24 312.28 42996.69 47966.29 2019-02-24 06:35:59.000 055 21259.22 312.25 42996.69 47966.32 2019-02-24 06:36:00.000 055 21259.21 312.23 42996.68 47966.30 2019-02-24 06:36:01.000 055 21259.20 312.21 42996.68 47966.31 2019-02-24 06:36:02.000 055 21259.21 312.19 42996.66 47966.32 2019-02-24 06:36:03.000 055 21259.20 312.18 42996.69 47966.31 2019-02-24 06:36:04.000 055 21259.18 312.15 42996.70 47966.31 2019-02-24 06:36:05.000 055 21259.19 312.11 42996.71 47966.34 2019-02-24 06:36:06.000 055 21259.19 312.08 42996.72 47966.31 2019-02-24 06:36:07.000 055 21259.20 312.06 42996.72 47966.36 2019-02-24 06:36:08.000 055 21259.20 312.04 42996.78 47966.33 2019-02-24 06:36:09.000 055 21259.23 312.02 42996.74 47966.39 2019-02-24 06:36:10.000 055 21259.20 312.02 42996.74 47966.37 2019-02-24 06:36:11.000 055 21259.19 312.04 42996.78 47966.37 2019-02-24 06:36:12.000 055 21259.20 312.02 42996.76 47966.39 2019-02-24 06:36:13.000 055 21259.18 312.02 42996.79 47966.37 2019-02-24 06:36:14.000 055 21259.15 312.03 42996.78 47966.38 2019-02-24 06:36:15.000 055 21259.12 312.06 42996.78 47966.36 2019-02-24 06:36:16.000 055 21259.12 312.07 42996.76 47966.37 2019-02-24 06:36:17.000 055 21259.11 312.08 42996.73 47966.34 2019-02-24 06:36:18.000 055 21259.09 312.09 42996.68 47966.31 2019-02-24 06:36:19.000 055 21259.06 312.11 42996.71 47966.27 2019-02-24 06:36:20.000 055 21259.00 312.11 42996.70 47966.25 2019-02-24 06:36:21.000 055 21259.00 312.13 42996.67 47966.25 2019-02-24 06:36:22.000 055 21258.99 312.11 42996.70 47966.24 2019-02-24 06:36:23.000 055 21258.98 312.08 42996.69 47966.24 2019-02-24 06:36:24.000 055 21258.97 312.06 42996.71 47966.23 2019-02-24 06:36:25.000 055 21258.95 312.07 42996.71 47966.23 2019-02-24 06:36:26.000 055 21258.94 312.11 42996.71 47966.22 2019-02-24 06:36:27.000 055 21258.93 312.14 42996.70 47966.20 2019-02-24 06:36:28.000 055 21258.87 312.22 42996.66 47966.19 2019-02-24 06:36:29.000 055 21258.83 312.26 42996.66 47966.14 2019-02-24 06:36:30.000 055 21258.81 312.27 42996.62 47966.11 2019-02-24 06:36:31.000 055 21258.79 312.25 42996.61 47966.08 2019-02-24 06:36:32.000 055 21258.79 312.24 42996.61 47966.07 2019-02-24 06:36:33.000 055 21258.81 312.24 42996.61 47966.03 2019-02-24 06:36:34.000 055 21258.81 312.23 42996.61 47966.08 2019-02-24 06:36:35.000 055 21258.84 312.24 42996.63 47966.07 2019-02-24 06:36:36.000 055 21258.87 312.28 42996.64 47966.06 2019-02-24 06:36:37.000 055 21258.90 312.29 42996.60 47966.11 2019-02-24 06:36:38.000 055 21258.92 312.33 42996.55 47966.09 2019-02-24 06:36:39.000 055 21258.96 312.34 42996.56 47966.07 2019-02-24 06:36:40.000 055 21258.97 312.36 42996.56 47966.08 2019-02-24 06:36:41.000 055 21258.99 312.33 42996.55 47966.10 2019-02-24 06:36:42.000 055 21259.00 312.33 42996.57 47966.10 2019-02-24 06:36:43.000 055 21259.00 312.31 42996.58 47966.11 2019-02-24 06:36:44.000 055 21259.05 312.29 42996.61 47966.11 2019-02-24 06:36:45.000 055 21259.07 312.30 42996.62 47966.17 2019-02-24 06:36:46.000 055 21259.12 312.29 42996.63 47966.17 2019-02-24 06:36:47.000 055 21259.15 312.25 42996.63 47966.22 2019-02-24 06:36:48.000 055 21259.16 312.26 42996.65 47966.24 2019-02-24 06:36:49.000 055 21259.16 312.21 42996.70 47966.27 2019-02-24 06:36:50.000 055 21259.22 312.21 42996.70 47966.33 2019-02-24 06:36:51.000 055 21259.24 312.18 42996.71 47966.32 2019-02-24 06:36:52.000 055 21259.20 312.19 42996.73 47966.33 2019-02-24 06:36:53.000 055 21259.17 312.21 42996.78 47966.36 2019-02-24 06:36:54.000 055 21259.20 312.18 42996.80 47966.40 2019-02-24 06:36:55.000 055 21259.19 312.19 42996.81 47966.40 2019-02-24 06:36:56.000 055 21259.21 312.17 42996.83 47966.40 2019-02-24 06:36:57.000 055 21259.20 312.16 42996.85 47966.48 2019-02-24 06:36:58.000 055 21259.21 312.18 42996.86 47966.46 2019-02-24 06:36:59.000 055 21259.25 312.19 42996.89 47966.47 2019-02-24 06:37:00.000 055 21259.25 312.21 42996.87 47966.50 2019-02-24 06:37:01.000 055 21259.26 312.22 42996.85 47966.49 2019-02-24 06:37:02.000 055 21259.27 312.23 42996.85 47966.48 2019-02-24 06:37:03.000 055 21259.30 312.20 42996.84 47966.53 2019-02-24 06:37:04.000 055 21259.28 312.22 42996.84 47966.52 2019-02-24 06:37:05.000 055 21259.24 312.24 42996.86 47966.50 2019-02-24 06:37:06.000 055 21259.29 312.22 42996.88 47966.50 2019-02-24 06:37:07.000 055 21259.29 312.21 42996.91 47966.53 2019-02-24 06:37:08.000 055 21259.26 312.22 42996.93 47966.55 2019-02-24 06:37:09.000 055 21259.28 312.21 42996.94 47966.57 2019-02-24 06:37:10.000 055 21259.27 312.22 42996.96 47966.55 2019-02-24 06:37:11.000 055 21259.25 312.24 42996.94 47966.56 2019-02-24 06:37:12.000 055 21259.24 312.27 42996.95 47966.58 2019-02-24 06:37:13.000 055 21259.21 312.29 42996.98 47966.55 2019-02-24 06:37:14.000 055 21259.21 312.30 42996.95 47966.57 2019-02-24 06:37:15.000 055 21259.21 312.30 42996.96 47966.55 2019-02-24 06:37:16.000 055 21259.18 312.31 42996.95 47966.54 2019-02-24 06:37:17.000 055 21259.16 312.36 42996.92 47966.54 2019-02-24 06:37:18.000 055 21259.15 312.38 42996.96 47966.55 2019-02-24 06:37:19.000 055 21259.17 312.42 42996.95 47966.52 2019-02-24 06:37:20.000 055 21259.23 312.44 42996.95 47966.54 2019-02-24 06:37:21.000 055 21259.26 312.47 42996.95 47966.53 2019-02-24 06:37:22.000 055 21259.24 312.48 42996.97 47966.52 2019-02-24 06:37:23.000 055 21259.22 312.51 42996.93 47966.52 2019-02-24 06:37:24.000 055 21259.25 312.53 42996.94 47966.51 2019-02-24 06:37:25.000 055 21259.25 312.53 42996.90 47966.52 2019-02-24 06:37:26.000 055 21259.26 312.53 42996.90 47966.53 2019-02-24 06:37:27.000 055 21259.28 312.53 42996.89 47966.52 2019-02-24 06:37:28.000 055 21259.28 312.54 42996.90 47966.51 2019-02-24 06:37:29.000 055 21259.28 312.58 42996.91 47966.53 2019-02-24 06:37:30.000 055 21259.30 312.57 42996.90 47966.55 2019-02-24 06:37:31.000 055 21259.30 312.57 42996.88 47966.51 2019-02-24 06:37:32.000 055 21259.29 312.55 42996.88 47966.54 2019-02-24 06:37:33.000 055 21259.32 312.57 42996.91 47966.56 2019-02-24 06:37:34.000 055 21259.36 312.57 42996.91 47966.55 2019-02-24 06:37:35.000 055 21259.37 312.59 42996.88 47966.53 2019-02-24 06:37:36.000 055 21259.37 312.58 42996.91 47966.57 2019-02-24 06:37:37.000 055 21259.40 312.53 42996.93 47966.56 2019-02-24 06:37:38.000 055 21259.39 312.52 42996.91 47966.57 2019-02-24 06:37:39.000 055 21259.40 312.52 42996.88 47966.62 2019-02-24 06:37:40.000 055 21259.42 312.53 42996.93 47966.62 2019-02-24 06:37:41.000 055 21259.45 312.50 42996.96 47966.62 2019-02-24 06:37:42.000 055 21259.47 312.49 42996.95 47966.64 2019-02-24 06:37:43.000 055 21259.43 312.52 42996.95 47966.63 2019-02-24 06:37:44.000 055 21259.44 312.51 42996.95 47966.62 2019-02-24 06:37:45.000 055 21259.42 312.49 42996.93 47966.63 2019-02-24 06:37:46.000 055 21259.40 312.54 42996.91 47966.64 2019-02-24 06:37:47.000 055 21259.40 312.60 42996.87 47966.61 2019-02-24 06:37:48.000 055 21259.38 312.62 42996.87 47966.59 2019-02-24 06:37:49.000 055 21259.36 312.66 42996.82 47966.54 2019-02-24 06:37:50.000 055 21259.36 312.66 42996.79 47966.49 2019-02-24 06:37:51.000 055 21259.31 312.67 42996.76 47966.50 2019-02-24 06:37:52.000 055 21259.34 312.67 42996.77 47966.47 2019-02-24 06:37:53.000 055 21259.37 312.67 42996.77 47966.45 2019-02-24 06:37:54.000 055 21259.38 312.66 42996.76 47966.46 2019-02-24 06:37:55.000 055 21259.36 312.67 42996.75 47966.44 2019-02-24 06:37:56.000 055 21259.34 312.63 42996.74 47966.44 2019-02-24 06:37:57.000 055 21259.34 312.63 42996.75 47966.43 2019-02-24 06:37:58.000 055 21259.34 312.60 42996.79 47966.42 2019-02-24 06:37:59.000 055 21259.31 312.58 42996.78 47966.45 2019-02-24 06:38:00.000 055 21259.32 312.55 42996.80 47966.45 2019-02-24 06:38:01.000 055 21259.37 312.54 42996.80 47966.48 2019-02-24 06:38:02.000 055 21259.41 312.50 42996.80 47966.47 2019-02-24 06:38:03.000 055 21259.45 312.43 42996.86 47966.51 2019-02-24 06:38:04.000 055 21259.45 312.43 42996.83 47966.55 2019-02-24 06:38:05.000 055 21259.50 312.41 42996.85 47966.56 2019-02-24 06:38:06.000 055 21259.54 312.40 42996.87 47966.59 2019-02-24 06:38:07.000 055 21259.56 312.41 42996.87 47966.61 2019-02-24 06:38:08.000 055 21259.56 312.40 42996.91 47966.63 2019-02-24 06:38:09.000 055 21259.58 312.39 42996.92 47966.62 2019-02-24 06:38:10.000 055 21259.57 312.35 42996.94 47966.64 2019-02-24 06:38:11.000 055 21259.59 312.33 42996.95 47966.68 2019-02-24 06:38:12.000 055 21259.58 312.31 42996.95 47966.68 2019-02-24 06:38:13.000 055 21259.56 312.32 42996.93 47966.70 2019-02-24 06:38:14.000 055 21259.54 312.34 42996.95 47966.68 2019-02-24 06:38:15.000 055 21259.52 312.35 42996.97 47966.70 2019-02-24 06:38:16.000 055 21259.53 312.33 42996.96 47966.68 2019-02-24 06:38:17.000 055 21259.54 312.36 42996.96 47966.68 2019-02-24 06:38:18.000 055 21259.48 312.36 42996.94 47966.69 2019-02-24 06:38:19.000 055 21259.47 312.32 42996.94 47966.64 2019-02-24 06:38:20.000 055 21259.48 312.29 42996.98 47966.69 2019-02-24 06:38:21.000 055 21259.50 312.26 42996.97 47966.67 2019-02-24 06:38:22.000 055 21259.47 312.27 42996.99 47966.65 2019-02-24 06:38:23.000 055 21259.46 312.25 42997.01 47966.69 2019-02-24 06:38:24.000 055 21259.45 312.25 42996.99 47966.66 2019-02-24 06:38:25.000 055 21259.45 312.23 42997.00 47966.71 2019-02-24 06:38:26.000 055 21259.45 312.21 42996.97 47966.69 2019-02-24 06:38:27.000 055 21259.46 312.18 42997.03 47966.70 2019-02-24 06:38:28.000 055 21259.41 312.21 42997.01 47966.68 2019-02-24 06:38:29.000 055 21259.41 312.22 42996.99 47966.68 2019-02-24 06:38:30.000 055 21259.45 312.27 42996.96 47966.67 2019-02-24 06:38:31.000 055 21259.44 312.26 42996.93 47966.65 2019-02-24 06:38:32.000 055 21259.44 312.27 42996.91 47966.65 2019-02-24 06:38:33.000 055 21259.45 312.26 42996.91 47966.62 2019-02-24 06:38:34.000 055 21259.43 312.22 42996.93 47966.60 2019-02-24 06:38:35.000 055 21259.43 312.22 42996.89 47966.58 2019-02-24 06:38:36.000 055 21259.40 312.23 42996.89 47966.56 2019-02-24 06:38:37.000 055 21259.37 312.23 42996.88 47966.58 2019-02-24 06:38:38.000 055 21259.36 312.22 42996.87 47966.55 2019-02-24 06:38:39.000 055 21259.35 312.23 42996.89 47966.53 2019-02-24 06:38:40.000 055 21259.34 312.24 42996.89 47966.52 2019-02-24 06:38:41.000 055 21259.31 312.26 42996.90 47966.54 2019-02-24 06:38:42.000 055 21259.28 312.24 42996.88 47966.51 2019-02-24 06:38:43.000 055 21259.32 312.22 42996.89 47966.51 2019-02-24 06:38:44.000 055 21259.34 312.21 42996.89 47966.53 2019-02-24 06:38:45.000 055 21259.37 312.15 42996.94 47966.57 2019-02-24 06:38:46.000 055 21259.39 312.10 42996.96 47966.58 2019-02-24 06:38:47.000 055 21259.36 312.10 42997.00 47966.61 2019-02-24 06:38:48.000 055 21259.34 312.08 42997.02 47966.65 2019-02-24 06:38:49.000 055 21259.34 312.04 42997.06 47966.69 2019-02-24 06:38:50.000 055 21259.34 312.05 42997.07 47966.67 2019-02-24 06:38:51.000 055 21259.33 312.06 42997.04 47966.70 2019-02-24 06:38:52.000 055 21259.34 312.08 42997.08 47966.71 2019-02-24 06:38:53.000 055 21259.35 312.07 42997.08 47966.69 2019-02-24 06:38:54.000 055 21259.29 312.08 42997.08 47966.70 2019-02-24 06:38:55.000 055 21259.28 312.10 42997.06 47966.73 2019-02-24 06:38:56.000 055 21259.27 312.13 42997.08 47966.70 2019-02-24 06:38:57.000 055 21259.29 312.17 42997.08 47966.67 2019-02-24 06:38:58.000 055 21259.28 312.21 42997.06 47966.66 2019-02-24 06:38:59.000 055 21259.27 312.27 42997.02 47966.67 2019-02-24 06:39:00.000 055 21259.27 312.29 42997.00 47966.63 2019-02-24 06:39:01.000 055 21259.32 312.30 42996.99 47966.64 2019-02-24 06:39:02.000 055 21259.31 312.32 42996.96 47966.59 2019-02-24 06:39:03.000 055 21259.33 312.32 42996.95 47966.59 2019-02-24 06:39:04.000 055 21259.36 312.31 42996.93 47966.59 2019-02-24 06:39:05.000 055 21259.36 312.32 42996.94 47966.59 2019-02-24 06:39:06.000 055 21259.36 312.36 42996.91 47966.60 2019-02-24 06:39:07.000 055 21259.38 312.42 42996.87 47966.55 2019-02-24 06:39:08.000 055 21259.39 312.49 42996.82 47966.54 2019-02-24 06:39:09.000 055 21259.41 312.48 42996.81 47966.54 2019-02-24 06:39:10.000 055 21259.43 312.46 42996.80 47966.51 2019-02-24 06:39:11.000 055 21259.46 312.43 42996.83 47966.49 2019-02-24 06:39:12.000 055 21259.48 312.41 42996.79 47966.52 2019-02-24 06:39:13.000 055 21259.50 312.42 42996.85 47966.54 2019-02-24 06:39:14.000 055 21259.50 312.41 42996.82 47966.55 2019-02-24 06:39:15.000 055 21259.52 312.40 42996.84 47966.58 2019-02-24 06:39:16.000 055 21259.53 312.39 42996.88 47966.55 2019-02-24 06:39:17.000 055 21259.55 312.38 42996.88 47966.58 2019-02-24 06:39:18.000 055 21259.53 312.38 42996.86 47966.58 2019-02-24 06:39:19.000 055 21259.55 312.39 42996.87 47966.57 2019-02-24 06:39:20.000 055 21259.52 312.43 42996.83 47966.60 2019-02-24 06:39:21.000 055 21259.52 312.46 42996.83 47966.58 2019-02-24 06:39:22.000 055 21259.54 312.49 42996.81 47966.57 2019-02-24 06:39:23.000 055 21259.54 312.52 42996.75 47966.55 2019-02-24 06:39:24.000 055 21259.57 312.55 42996.73 47966.52 2019-02-24 06:39:25.000 055 21259.60 312.53 42996.70 47966.50 2019-02-24 06:39:26.000 055 21259.62 312.49 42996.70 47966.47 2019-02-24 06:39:27.000 055 21259.61 312.45 42996.71 47966.48 2019-02-24 06:39:28.000 055 21259.59 312.46 42996.70 47966.49 2019-02-24 06:39:29.000 055 21259.63 312.42 42996.72 47966.51 2019-02-24 06:39:30.000 055 21259.62 312.37 42996.73 47966.51 2019-02-24 06:39:31.000 055 21259.64 312.33 42996.77 47966.55 2019-02-24 06:39:32.000 055 21259.66 312.33 42996.79 47966.60 2019-02-24 06:39:33.000 055 21259.69 312.33 42996.80 47966.59 2019-02-24 06:39:34.000 055 21259.69 312.31 42996.83 47966.60 2019-02-24 06:39:35.000 055 21259.66 312.31 42996.85 47966.64 2019-02-24 06:39:36.000 055 21259.70 312.28 42996.87 47966.66 2019-02-24 06:39:37.000 055 21259.70 312.29 42996.86 47966.65 2019-02-24 06:39:38.000 055 21259.70 312.32 42996.86 47966.66 2019-02-24 06:39:39.000 055 21259.68 312.34 42996.83 47966.63 2019-02-24 06:39:40.000 055 21259.68 312.34 42996.81 47966.63 2019-02-24 06:39:41.000 055 21259.68 312.35 42996.85 47966.62 2019-02-24 06:39:42.000 055 21259.72 312.35 42996.83 47966.63 2019-02-24 06:39:43.000 055 21259.73 312.37 42996.82 47966.61 2019-02-24 06:39:44.000 055 21259.70 312.39 42996.81 47966.62 2019-02-24 06:39:45.000 055 21259.74 312.36 42996.80 47966.61 2019-02-24 06:39:46.000 055 21259.76 312.36 42996.78 47966.60 2019-02-24 06:39:47.000 055 21259.71 312.35 42996.81 47966.59 2019-02-24 06:39:48.000 055 21259.70 312.33 42996.82 47966.63 2019-02-24 06:39:49.000 055 21259.70 312.34 42996.80 47966.64 2019-02-24 06:39:50.000 055 21259.72 312.33 42996.81 47966.65 2019-02-24 06:39:51.000 055 21259.73 312.33 42996.79 47966.61 2019-02-24 06:39:52.000 055 21259.71 312.34 42996.82 47966.65 2019-02-24 06:39:53.000 055 21259.73 312.35 42996.84 47966.63 2019-02-24 06:39:54.000 055 21259.75 312.34 42996.85 47966.67 2019-02-24 06:39:55.000 055 21259.75 312.34 42996.86 47966.65 2019-02-24 06:39:56.000 055 21259.73 312.41 42996.82 47966.65 2019-02-24 06:39:57.000 055 21259.72 312.45 42996.82 47966.66 2019-02-24 06:39:58.000 055 21259.75 312.46 42996.80 47966.61 2019-02-24 06:39:59.000 055 21259.74 312.46 42996.76 47966.61 2019-02-24 06:40:00.000 055 21259.76 312.47 42996.74 47966.59 2019-02-24 06:40:01.000 055 21259.76 312.50 42996.70 47966.59 2019-02-24 06:40:02.000 055 21259.76 312.48 42996.69 47966.58 2019-02-24 06:40:03.000 055 21259.79 312.53 42996.69 47966.58 2019-02-24 06:40:04.000 055 21259.82 312.54 42996.65 47966.59 2019-02-24 06:40:05.000 055 21259.81 312.51 42996.64 47966.54 2019-02-24 06:40:06.000 055 21259.80 312.48 42996.60 47966.51 2019-02-24 06:40:07.000 055 21259.78 312.49 42996.63 47966.53 2019-02-24 06:40:08.000 055 21259.80 312.49 42996.63 47966.54 2019-02-24 06:40:09.000 055 21259.80 312.50 42996.64 47966.50 2019-02-24 06:40:10.000 055 21259.75 312.49 42996.66 47966.55 2019-02-24 06:40:11.000 055 21259.75 312.45 42996.70 47966.54 2019-02-24 06:40:12.000 055 21259.77 312.42 42996.67 47966.53 2019-02-24 06:40:13.000 055 21259.77 312.43 42996.71 47966.55 2019-02-24 06:40:14.000 055 21259.79 312.45 42996.70 47966.56 2019-02-24 06:40:15.000 055 21259.76 312.43 42996.72 47966.59 2019-02-24 06:40:16.000 055 21259.74 312.45 42996.71 47966.62 2019-02-24 06:40:17.000 055 21259.77 312.45 42996.72 47966.60 2019-02-24 06:40:18.000 055 21259.78 312.46 42996.73 47966.62 2019-02-24 06:40:19.000 055 21259.79 312.43 42996.76 47966.65 2019-02-24 06:40:20.000 055 21259.85 312.41 42996.77 47966.67 2019-02-24 06:40:21.000 055 21259.87 312.42 42996.80 47966.65 2019-02-24 06:40:22.000 055 21259.91 312.42 42996.80 47966.71 2019-02-24 06:40:23.000 055 21259.90 312.44 42996.73 47966.71 2019-02-24 06:40:24.000 055 21259.90 312.44 42996.74 47966.71 2019-02-24 06:40:25.000 055 21259.88 312.43 42996.77 47966.71 2019-02-24 06:40:26.000 055 21259.92 312.38 42996.80 47966.71 2019-02-24 06:40:27.000 055 21259.98 312.37 42996.80 47966.74 2019-02-24 06:40:28.000 055 21260.00 312.36 42996.81 47966.77 2019-02-24 06:40:29.000 055 21260.01 312.34 42996.82 47966.80 2019-02-24 06:40:30.000 055 21260.01 312.33 42996.85 47966.81 2019-02-24 06:40:31.000 055 21260.03 312.32 42996.84 47966.84 2019-02-24 06:40:32.000 055 21260.06 312.31 42996.89 47966.81 2019-02-24 06:40:33.000 055 21260.05 312.31 42996.86 47966.86 2019-02-24 06:40:34.000 055 21260.06 312.31 42996.87 47966.84 2019-02-24 06:40:35.000 055 21260.07 312.31 42996.85 47966.82 2019-02-24 06:40:36.000 055 21260.06 312.30 42996.82 47966.83 2019-02-24 06:40:37.000 055 21260.05 312.28 42996.82 47966.82 2019-02-24 06:40:38.000 055 21260.04 312.26 42996.82 47966.83 2019-02-24 06:40:39.000 055 21260.01 312.27 42996.87 47966.82 2019-02-24 06:40:40.000 055 21259.98 312.25 42996.82 47966.81 2019-02-24 06:40:41.000 055 21259.99 312.26 42996.85 47966.82 2019-02-24 06:40:42.000 055 21259.98 312.25 42996.87 47966.84 2019-02-24 06:40:43.000 055 21259.99 312.25 42996.86 47966.83 2019-02-24 06:40:44.000 055 21259.99 312.25 42996.81 47966.81 2019-02-24 06:40:45.000 055 21260.01 312.25 42996.83 47966.83 2019-02-24 06:40:46.000 055 21260.02 312.24 42996.83 47966.85 2019-02-24 06:40:47.000 055 21260.02 312.20 42996.83 47966.80 2019-02-24 06:40:48.000 055 21260.00 312.21 42996.82 47966.84 2019-02-24 06:40:49.000 055 21260.01 312.20 42996.88 47966.82 2019-02-24 06:40:50.000 055 21260.01 312.20 42996.87 47966.84 2019-02-24 06:40:51.000 055 21260.05 312.20 42996.85 47966.82 2019-02-24 06:40:52.000 055 21260.04 312.20 42996.85 47966.83 2019-02-24 06:40:53.000 055 21260.02 312.22 42996.86 47966.84 2019-02-24 06:40:54.000 055 21260.03 312.21 42996.84 47966.84 2019-02-24 06:40:55.000 055 21260.01 312.21 42996.86 47966.82 2019-02-24 06:40:56.000 055 21260.00 312.20 42996.89 47966.85 2019-02-24 06:40:57.000 055 21259.98 312.17 42996.88 47966.83 2019-02-24 06:40:58.000 055 21259.99 312.18 42996.88 47966.84 2019-02-24 06:40:59.000 055 21259.98 312.14 42996.90 47966.86 2019-02-24 06:41:00.000 055 21259.98 312.13 42996.92 47966.86 2019-02-24 06:41:01.000 055 21259.98 312.13 42996.93 47966.88 2019-02-24 06:41:02.000 055 21260.00 312.13 42996.92 47966.90 2019-02-24 06:41:03.000 055 21260.00 312.11 42996.99 47966.90 2019-02-24 06:41:04.000 055 21260.03 312.12 42996.96 47966.91 2019-02-24 06:41:05.000 055 21260.01 312.12 42996.97 47966.91 2019-02-24 06:41:06.000 055 21260.01 312.13 42996.96 47966.91 2019-02-24 06:41:07.000 055 21260.01 312.13 42996.98 47966.92 2019-02-24 06:41:08.000 055 21259.99 312.13 42997.01 47966.93 2019-02-24 06:41:09.000 055 21259.98 312.13 42997.00 47966.91 2019-02-24 06:41:10.000 055 21259.94 312.12 42996.99 47966.92 2019-02-24 06:41:11.000 055 21259.93 312.10 42997.02 47966.92 2019-02-24 06:41:12.000 055 21259.92 312.13 42997.02 47966.94 2019-02-24 06:41:13.000 055 21259.92 312.15 42997.00 47966.93 2019-02-24 06:41:14.000 055 21259.91 312.17 42996.99 47966.94 2019-02-24 06:41:15.000 055 21259.89 312.22 42997.01 47966.93 2019-02-24 06:41:16.000 055 21259.91 312.21 42997.00 47966.94 2019-02-24 06:41:17.000 055 21259.90 312.24 42997.00 47966.89 2019-02-24 06:41:18.000 055 21259.90 312.23 42997.00 47966.91 2019-02-24 06:41:19.000 055 21259.87 312.27 42997.00 47966.88 2019-02-24 06:41:20.000 055 21259.88 312.30 42996.98 47966.88 2019-02-24 06:41:21.000 055 21259.89 312.29 42996.96 47966.87 2019-02-24 06:41:22.000 055 21259.90 312.26 42996.96 47966.86 2019-02-24 06:41:23.000 055 21259.90 312.27 42996.95 47966.87 2019-02-24 06:41:24.000 055 21259.95 312.30 42996.96 47966.90 2019-02-24 06:41:25.000 055 21259.96 312.30 42996.96 47966.90 2019-02-24 06:41:26.000 055 21260.00 312.30 42996.96 47966.91 2019-02-24 06:41:27.000 055 21260.03 312.31 42996.95 47966.90 2019-02-24 06:41:28.000 055 21260.03 312.33 42996.94 47966.92 2019-02-24 06:41:29.000 055 21260.04 312.32 42996.92 47966.92 2019-02-24 06:41:30.000 055 21260.01 312.34 42996.91 47966.91 2019-02-24 06:41:31.000 055 21260.04 312.33 42996.93 47966.92 2019-02-24 06:41:32.000 055 21260.05 312.35 42996.95 47966.96 2019-02-24 06:41:33.000 055 21260.08 312.33 42996.95 47966.92 2019-02-24 06:41:34.000 055 21260.04 312.33 42996.96 47966.95 2019-02-24 06:41:35.000 055 21260.05 312.33 42997.00 47966.95 2019-02-24 06:41:36.000 055 21260.07 312.31 42996.98 47966.96 2019-02-24 06:41:37.000 055 21260.07 312.33 42996.97 47966.97 2019-02-24 06:41:38.000 055 21260.10 312.31 42996.96 47966.98 2019-02-24 06:41:39.000 055 21260.08 312.32 42996.96 47966.98 2019-02-24 06:41:40.000 055 21260.08 312.35 42996.97 47967.01 2019-02-24 06:41:41.000 055 21260.09 312.37 42996.96 47966.98 2019-02-24 06:41:42.000 055 21260.12 312.37 42996.96 47966.99 2019-02-24 06:41:43.000 055 21260.12 312.34 42996.98 47966.96 2019-02-24 06:41:44.000 055 21260.06 312.35 42996.97 47966.99 2019-02-24 06:41:45.000 055 21260.07 312.33 42996.99 47966.96 2019-02-24 06:41:46.000 055 21260.10 312.36 42997.03 47967.00 2019-02-24 06:41:47.000 055 21260.06 312.40 42997.02 47967.00 2019-02-24 06:41:48.000 055 21260.05 312.41 42997.01 47967.00 2019-02-24 06:41:49.000 055 21260.05 312.38 42996.97 47966.99 2019-02-24 06:41:50.000 055 21260.10 312.37 42996.95 47966.99 2019-02-24 06:41:51.000 055 21260.10 312.41 42996.98 47967.02 2019-02-24 06:41:52.000 055 21260.07 312.41 42996.99 47966.99 2019-02-24 06:41:53.000 055 21260.07 312.40 42997.00 47966.99 2019-02-24 06:41:54.000 055 21260.11 312.39 42997.02 47967.00 2019-02-24 06:41:55.000 055 21260.11 312.39 42997.00 47967.01 2019-02-24 06:41:56.000 055 21260.10 312.40 42996.99 47967.00 2019-02-24 06:41:57.000 055 21260.11 312.39 42996.99 47967.04 2019-02-24 06:41:58.000 055 21260.12 312.43 42996.98 47967.02 2019-02-24 06:41:59.000 055 21260.14 312.45 42996.95 47967.01 2019-02-24 06:42:00.000 055 21260.16 312.42 42996.97 47967.02 2019-02-24 06:42:01.000 055 21260.19 312.40 42996.98 47967.01 2019-02-24 06:42:02.000 055 21260.23 312.41 42996.97 47967.03 2019-02-24 06:42:03.000 055 21260.25 312.43 42997.00 47967.05 2019-02-24 06:42:04.000 055 21260.31 312.46 42996.97 47967.05 2019-02-24 06:42:05.000 055 21260.35 312.45 42996.96 47967.06 2019-02-24 06:42:06.000 055 21260.32 312.49 42996.93 47967.05 2019-02-24 06:42:07.000 055 21260.34 312.51 42996.93 47967.04 2019-02-24 06:42:08.000 055 21260.34 312.49 42996.95 47967.08 2019-02-24 06:42:09.000 055 21260.34 312.47 42996.95 47967.04 2019-02-24 06:42:10.000 055 21260.32 312.45 42996.94 47967.07 2019-02-24 06:42:11.000 055 21260.27 312.45 42996.95 47967.03 2019-02-24 06:42:12.000 055 21260.26 312.45 42996.98 47967.05 2019-02-24 06:42:13.000 055 21260.26 312.45 42997.03 47967.07 2019-02-24 06:42:14.000 055 21260.22 312.45 42997.02 47967.02 2019-02-24 06:42:15.000 055 21260.22 312.48 42997.00 47967.07 2019-02-24 06:42:16.000 055 21260.19 312.50 42996.99 47967.06 2019-02-24 06:42:17.000 055 21260.15 312.52 42997.00 47967.04 2019-02-24 06:42:18.000 055 21260.17 312.52 42997.00 47967.06 2019-02-24 06:42:19.000 055 21260.15 312.55 42997.00 47967.02 2019-02-24 06:42:20.000 055 21260.16 312.54 42997.02 47967.04 2019-02-24 06:42:21.000 055 21260.18 312.58 42996.98 47967.06 2019-02-24 06:42:22.000 055 21260.23 312.58 42997.00 47967.05 2019-02-24 06:42:23.000 055 21260.21 312.57 42997.01 47967.06 2019-02-24 06:42:24.000 055 21260.18 312.59 42997.02 47967.06 2019-02-24 06:42:25.000 055 21260.23 312.64 42996.97 47967.04 2019-02-24 06:42:26.000 055 21260.22 312.63 42996.98 47967.05 2019-02-24 06:42:27.000 055 21260.20 312.66 42996.97 47967.01 2019-02-24 06:42:28.000 055 21260.21 312.66 42996.96 47967.02 2019-02-24 06:42:29.000 055 21260.23 312.70 42996.97 47967.04 2019-02-24 06:42:30.000 055 21260.25 312.71 42996.99 47967.04 2019-02-24 06:42:31.000 055 21260.28 312.74 42996.95 47967.02 2019-02-24 06:42:32.000 055 21260.27 312.77 42996.92 47967.03 2019-02-24 06:42:33.000 055 21260.30 312.78 42996.93 47967.01 2019-02-24 06:42:34.000 055 21260.30 312.77 42996.96 47967.04 2019-02-24 06:42:35.000 055 21260.34 312.80 42996.95 47967.00 2019-02-24 06:42:36.000 055 21260.34 312.80 42996.93 47967.05 2019-02-24 06:42:37.000 055 21260.37 312.82 42996.92 47967.05 2019-02-24 06:42:38.000 055 21260.36 312.80 42996.94 47967.05 2019-02-24 06:42:39.000 055 21260.38 312.82 42996.91 47967.05 2019-02-24 06:42:40.000 055 21260.38 312.83 42996.92 47967.05 2019-02-24 06:42:41.000 055 21260.38 312.82 42996.91 47967.10 2019-02-24 06:42:42.000 055 21260.34 312.85 42996.94 47967.06 2019-02-24 06:42:43.000 055 21260.32 312.85 42996.91 47967.06 2019-02-24 06:42:44.000 055 21260.34 312.86 42996.93 47967.02 2019-02-24 06:42:45.000 055 21260.32 312.88 42996.94 47967.01 2019-02-24 06:42:46.000 055 21260.32 312.88 42996.93 47967.02 2019-02-24 06:42:47.000 055 21260.33 312.91 42996.92 47967.05 2019-02-24 06:42:48.000 055 21260.32 312.91 42996.92 47967.00 2019-02-24 06:42:49.000 055 21260.30 312.94 42996.92 47967.01 2019-02-24 06:42:50.000 055 21260.27 312.98 42996.86 47967.00 2019-02-24 06:42:51.000 055 21260.26 312.99 42996.84 47966.96 2019-02-24 06:42:52.000 055 21260.26 313.00 42996.83 47966.94 2019-02-24 06:42:53.000 055 21260.28 313.01 42996.83 47966.92 2019-02-24 06:42:54.000 055 21260.25 313.02 42996.80 47966.92 2019-02-24 06:42:55.000 055 21260.29 313.02 42996.79 47966.89 2019-02-24 06:42:56.000 055 21260.25 313.00 42996.77 47966.89 2019-02-24 06:42:57.000 055 21260.23 313.05 42996.77 47966.88 2019-02-24 06:42:58.000 055 21260.20 313.17 42996.76 47966.88 2019-02-24 06:42:59.000 055 21260.19 313.31 42996.69 47966.84 2019-02-24 06:43:00.000 055 21260.21 313.36 42996.61 47966.76 2019-02-24 06:43:01.000 055 21260.24 313.39 42996.51 47966.68 2019-02-24 06:43:02.000 055 21260.27 313.38 42996.52 47966.66 2019-02-24 06:43:03.000 055 21260.27 313.37 42996.50 47966.61 2019-02-24 06:43:04.000 055 21260.26 313.40 42996.51 47966.61 2019-02-24 06:43:05.000 055 21260.27 313.42 42996.49 47966.59 2019-02-24 06:43:06.000 055 21260.26 313.42 42996.47 47966.56 2019-02-24 06:43:07.000 055 21260.25 313.42 42996.48 47966.52 2019-02-24 06:43:08.000 055 21260.27 313.40 42996.46 47966.58 2019-02-24 06:43:09.000 055 21260.27 313.36 42996.48 47966.55 2019-02-24 06:43:10.000 055 21260.28 313.36 42996.47 47966.56 2019-02-24 06:43:11.000 055 21260.31 313.33 42996.48 47966.58 2019-02-24 06:43:12.000 055 21260.33 313.32 42996.46 47966.59 2019-02-24 06:43:13.000 055 21260.36 313.35 42996.46 47966.58 2019-02-24 06:43:14.000 055 21260.38 313.40 42996.45 47966.57 2019-02-24 06:43:15.000 055 21260.39 313.40 42996.43 47966.61 2019-02-24 06:43:16.000 055 21260.41 313.38 42996.41 47966.61 2019-02-24 06:43:17.000 055 21260.42 313.31 42996.46 47966.59 2019-02-24 06:43:18.000 055 21260.43 313.27 42996.46 47966.61 2019-02-24 06:43:19.000 055 21260.39 313.26 42996.46 47966.65 2019-02-24 06:43:20.000 055 21260.32 313.25 42996.45 47966.62 2019-02-24 06:43:21.000 055 21260.32 313.20 42996.50 47966.63 2019-02-24 06:43:22.000 055 21260.29 313.15 42996.52 47966.60 2019-02-24 06:43:23.000 055 21260.30 313.09 42996.54 47966.64 2019-02-24 06:43:24.000 055 21260.27 313.02 42996.58 47966.64 2019-02-24 06:43:25.000 055 21260.28 312.97 42996.61 47966.64 2019-02-24 06:43:26.000 055 21260.26 312.95 42996.64 47966.68 2019-02-24 06:43:27.000 055 21260.26 312.96 42996.64 47966.71 2019-02-24 06:43:28.000 055 21260.27 312.94 42996.65 47966.75 2019-02-24 06:43:29.000 055 21260.25 312.94 42996.66 47966.73 2019-02-24 06:43:30.000 055 21260.26 313.01 42996.67 47966.74 2019-02-24 06:43:31.000 055 21260.26 313.04 42996.65 47966.75 2019-02-24 06:43:32.000 055 21260.29 313.05 42996.62 47966.74 2019-02-24 06:43:33.000 055 21260.31 313.05 42996.60 47966.70 2019-02-24 06:43:34.000 055 21260.33 313.01 42996.64 47966.71 2019-02-24 06:43:35.000 055 21260.36 313.01 42996.64 47966.70 2019-02-24 06:43:36.000 055 21260.36 312.98 42996.62 47966.71 2019-02-24 06:43:37.000 055 21260.39 312.96 42996.63 47966.77 2019-02-24 06:43:38.000 055 21260.37 312.95 42996.65 47966.74 2019-02-24 06:43:39.000 055 21260.37 312.93 42996.66 47966.77 2019-02-24 06:43:40.000 055 21260.35 312.90 42996.69 47966.80 2019-02-24 06:43:41.000 055 21260.34 312.88 42996.68 47966.78 2019-02-24 06:43:42.000 055 21260.35 312.86 42996.72 47966.81 2019-02-24 06:43:43.000 055 21260.39 312.83 42996.75 47966.84 2019-02-24 06:43:44.000 055 21260.37 312.77 42996.78 47966.86 2019-02-24 06:43:45.000 055 21260.40 312.75 42996.84 47966.89 2019-02-24 06:43:46.000 055 21260.39 312.73 42996.87 47966.91 2019-02-24 06:43:47.000 055 21260.39 312.73 42996.89 47966.97 2019-02-24 06:43:48.000 055 21260.37 312.73 42996.92 47966.99 2019-02-24 06:43:49.000 055 21260.36 312.72 42996.95 47967.01 2019-02-24 06:43:50.000 055 21260.38 312.72 42996.97 47967.02 2019-02-24 06:43:51.000 055 21260.39 312.73 42996.97 47967.07 2019-02-24 06:43:52.000 055 21260.39 312.71 42996.99 47967.06 2019-02-24 06:43:53.000 055 21260.37 312.69 42996.99 47967.06 2019-02-24 06:43:54.000 055 21260.40 312.74 42997.00 47967.06 2019-02-24 06:43:55.000 055 21260.45 312.72 42996.98 47967.09 2019-02-24 06:43:56.000 055 21260.43 312.72 42996.97 47967.10 2019-02-24 06:43:57.000 055 21260.46 312.73 42996.99 47967.12 2019-02-24 06:43:58.000 055 21260.49 312.72 42996.99 47967.13 2019-02-24 06:43:59.000 055 21260.50 312.73 42996.99 47967.13 2019-02-24 06:44:00.000 055 21260.50 312.71 42997.00 47967.14 2019-02-24 06:44:01.000 055 21260.51 312.68 42996.97 47967.09 2019-02-24 06:44:02.000 055 21260.52 312.64 42996.99 47967.11 2019-02-24 06:44:03.000 055 21260.53 312.65 42997.01 47967.13 2019-02-24 06:44:04.000 055 21260.51 312.62 42997.03 47967.14 2019-02-24 06:44:05.000 055 21260.49 312.58 42997.03 47967.15 2019-02-24 06:44:06.000 055 21260.48 312.57 42997.04 47967.13 2019-02-24 06:44:07.000 055 21260.46 312.61 42997.05 47967.16 2019-02-24 06:44:08.000 055 21260.46 312.59 42997.06 47967.16 2019-02-24 06:44:09.000 055 21260.45 312.56 42997.08 47967.17 2019-02-24 06:44:10.000 055 21260.44 312.58 42997.08 47967.20 2019-02-24 06:44:11.000 055 21260.39 312.59 42997.07 47967.17 2019-02-24 06:44:12.000 055 21260.42 312.59 42997.04 47967.21 2019-02-24 06:44:13.000 055 21260.42 312.61 42997.07 47967.18 2019-02-24 06:44:14.000 055 21260.42 312.63 42997.06 47967.19 2019-02-24 06:44:15.000 055 21260.41 312.67 42997.06 47967.17 2019-02-24 06:44:16.000 055 21260.36 312.66 42997.08 47967.19 2019-02-24 06:44:17.000 055 21260.39 312.66 42997.04 47967.17 2019-02-24 06:44:18.000 055 21260.41 312.66 42997.05 47967.16 2019-02-24 06:44:19.000 055 21260.44 312.67 42997.04 47967.16 2019-02-24 06:44:20.000 055 21260.42 312.71 42997.01 47967.16 2019-02-24 06:44:21.000 055 21260.43 312.74 42997.01 47967.13 2019-02-24 06:44:22.000 055 21260.44 312.74 42997.00 47967.17 2019-02-24 06:44:23.000 055 21260.42 312.72 42997.01 47967.12 2019-02-24 06:44:24.000 055 21260.44 312.74 42996.98 47967.13 2019-02-24 06:44:25.000 055 21260.44 312.75 42996.97 47967.14 2019-02-24 06:44:26.000 055 21260.41 312.73 42996.97 47967.06 2019-02-24 06:44:27.000 055 21260.40 312.73 42996.94 47967.08 2019-02-24 06:44:28.000 055 21260.39 312.72 42996.96 47967.07 2019-02-24 06:44:29.000 055 21260.36 312.71 42996.95 47967.08 2019-02-24 06:44:30.000 055 21260.39 312.71 42996.96 47967.05 2019-02-24 06:44:31.000 055 21260.41 312.73 42996.97 47967.11 2019-02-24 06:44:32.000 055 21260.38 312.78 42996.94 47967.04 2019-02-24 06:44:33.000 055 21260.37 312.78 42996.93 47967.07 2019-02-24 06:44:34.000 055 21260.37 312.77 42996.96 47967.04 2019-02-24 06:44:35.000 055 21260.35 312.78 42996.91 47967.03 2019-02-24 06:44:36.000 055 21260.33 312.78 42996.93 47967.03 2019-02-24 06:44:37.000 055 21260.33 312.77 42996.94 47967.04 2019-02-24 06:44:38.000 055 21260.34 312.74 42996.97 47967.03 2019-02-24 06:44:39.000 055 21260.35 312.75 42996.93 47967.04 2019-02-24 06:44:40.000 055 21260.38 312.77 42996.92 47967.04 2019-02-24 06:44:41.000 055 21260.39 312.76 42996.95 47967.03 2019-02-24 06:44:42.000 055 21260.40 312.76 42996.93 47967.04 2019-02-24 06:44:43.000 055 21260.41 312.77 42996.92 47967.04 2019-02-24 06:44:44.000 055 21260.41 312.77 42996.92 47967.05 2019-02-24 06:44:45.000 055 21260.40 312.78 42996.90 47967.02 2019-02-24 06:44:46.000 055 21260.37 312.77 42996.90 47967.00 2019-02-24 06:44:47.000 055 21260.38 312.76 42996.88 47967.01 2019-02-24 06:44:48.000 055 21260.34 312.75 42996.85 47967.01 2019-02-24 06:44:49.000 055 21260.34 312.74 42996.91 47966.99 2019-02-24 06:44:50.000 055 21260.37 312.73 42996.92 47967.01 2019-02-24 06:44:51.000 055 21260.33 312.71 42996.92 47967.02 2019-02-24 06:44:52.000 055 21260.35 312.68 42996.98 47967.04 2019-02-24 06:44:53.000 055 21260.36 312.68 42996.99 47967.05 2019-02-24 06:44:54.000 055 21260.36 312.68 42997.01 47967.06 2019-02-24 06:44:55.000 055 21260.32 312.68 42997.02 47967.11 2019-02-24 06:44:56.000 055 21260.32 312.67 42997.02 47967.08 2019-02-24 06:44:57.000 055 21260.31 312.65 42997.02 47967.08 2019-02-24 06:44:58.000 055 21260.29 312.67 42997.06 47967.13 2019-02-24 06:44:59.000 055 21260.34 312.62 42997.09 47967.13 2019-02-24 06:45:00.000 055 21260.34 312.62 42997.14 47967.15 2019-02-24 06:45:01.000 055 21260.34 312.63 42997.11 47967.18 2019-02-24 06:45:02.000 055 21260.35 312.62 42997.12 47967.19 2019-02-24 06:45:03.000 055 21260.30 312.66 42997.14 47967.19 2019-02-24 06:45:04.000 055 21260.34 312.68 42997.16 47967.23 2019-02-24 06:45:05.000 055 21260.33 312.69 42997.13 47967.21 2019-02-24 06:45:06.000 055 21260.33 312.71 42997.14 47967.21 2019-02-24 06:45:07.000 055 21260.32 312.74 42997.15 47967.19 2019-02-24 06:45:08.000 055 21260.33 312.76 42997.11 47967.19 2019-02-24 06:45:09.000 055 21260.35 312.76 42997.13 47967.20 2019-02-24 06:45:10.000 055 21260.38 312.77 42997.12 47967.20 2019-02-24 06:45:11.000 055 21260.41 312.78 42997.06 47967.18 2019-02-24 06:45:12.000 055 21260.42 312.79 42997.06 47967.19 2019-02-24 06:45:13.000 055 21260.41 312.77 42997.06 47967.16 2019-02-24 06:45:14.000 055 21260.41 312.73 42997.08 47967.18 2019-02-24 06:45:15.000 055 21260.40 312.72 42997.08 47967.18 2019-02-24 06:45:16.000 055 21260.42 312.74 42997.08 47967.20 2019-02-24 06:45:17.000 055 21260.44 312.74 42997.07 47967.21 2019-02-24 06:45:18.000 055 21260.42 312.78 42997.10 47967.20 2019-02-24 06:45:19.000 055 21260.46 312.80 42997.12 47967.25 2019-02-24 06:45:20.000 055 21260.47 312.85 42997.10 47967.22 2019-02-24 06:45:21.000 055 21260.51 312.88 42997.07 47967.24 2019-02-24 06:45:22.000 055 21260.49 312.92 42997.03 47967.23 2019-02-24 06:45:23.000 055 21260.49 312.93 42997.03 47967.19 2019-02-24 06:45:24.000 055 21260.53 312.91 42997.05 47967.22 2019-02-24 06:45:25.000 055 21260.51 312.92 42997.01 47967.20 2019-02-24 06:45:26.000 055 21260.51 312.95 42997.04 47967.21 2019-02-24 06:45:27.000 055 21260.54 312.95 42997.03 47967.18 2019-02-24 06:45:28.000 055 21260.52 312.94 42997.04 47967.22 2019-02-24 06:45:29.000 055 21260.51 312.91 42997.06 47967.25 2019-02-24 06:45:30.000 055 21260.53 312.91 42997.08 47967.24 2019-02-24 06:45:31.000 055 21260.55 312.90 42997.10 47967.27 2019-02-24 06:45:32.000 055 21260.52 312.90 42997.10 47967.27 2019-02-24 06:45:33.000 055 21260.55 312.90 42997.10 47967.28 2019-02-24 06:45:34.000 055 21260.57 312.93 42997.08 47967.28 2019-02-24 06:45:35.000 055 21260.56 312.89 42997.08 47967.29 2019-02-24 06:45:36.000 055 21260.55 312.86 42997.09 47967.30 2019-02-24 06:45:37.000 055 21260.56 312.83 42997.13 47967.28 2019-02-24 06:45:38.000 055 21260.57 312.78 42997.14 47967.31 2019-02-24 06:45:39.000 055 21260.59 312.79 42997.14 47967.31 2019-02-24 06:45:40.000 055 21260.57 312.81 42997.11 47967.31 2019-02-24 06:45:41.000 055 21260.57 312.81 42997.09 47967.33 2019-02-24 06:45:42.000 055 21260.58 312.82 42997.09 47967.32 2019-02-24 06:45:43.000 055 21260.60 312.82 42997.12 47967.34 2019-02-24 06:45:44.000 055 21260.62 312.80 42997.10 47967.34 2019-02-24 06:45:45.000 055 21260.64 312.82 42997.07 47967.34 2019-02-24 06:45:46.000 055 21260.64 312.81 42997.10 47967.35 2019-02-24 06:45:47.000 055 21260.66 312.84 42997.12 47967.38 2019-02-24 06:45:48.000 055 21260.67 312.85 42997.08 47967.35 2019-02-24 06:45:49.000 055 21260.67 312.88 42997.10 47967.36 2019-02-24 06:45:50.000 055 21260.67 312.87 42997.10 47967.39 2019-02-24 06:45:51.000 055 21260.72 312.85 42997.13 47967.36 2019-02-24 06:45:52.000 055 21260.70 312.84 42997.12 47967.37 2019-02-24 06:45:53.000 055 21260.70 312.82 42997.13 47967.40 2019-02-24 06:45:54.000 055 21260.73 312.80 42997.13 47967.38 2019-02-24 06:45:55.000 055 21260.75 312.76 42997.13 47967.38 2019-02-24 06:45:56.000 055 21260.73 312.75 42997.14 47967.40 2019-02-24 06:45:57.000 055 21260.73 312.78 42997.14 47967.41 2019-02-24 06:45:58.000 055 21260.72 312.77 42997.12 47967.39 2019-02-24 06:45:59.000 055 21260.72 312.75 42997.11 47967.38 2019-02-24 06:46:00.000 055 21260.74 312.75 42997.08 47967.40 2019-02-24 06:46:01.000 055 21260.75 312.75 42997.10 47967.40 2019-02-24 06:46:02.000 055 21260.73 312.76 42997.11 47967.41 2019-02-24 06:46:03.000 055 21260.76 312.76 42997.09 47967.39 2019-02-24 06:46:04.000 055 21260.77 312.75 42997.10 47967.41 2019-02-24 06:46:05.000 055 21260.79 312.77 42997.09 47967.43 2019-02-24 06:46:06.000 055 21260.79 312.78 42997.11 47967.41 2019-02-24 06:46:07.000 055 21260.81 312.81 42997.08 47967.41 2019-02-24 06:46:08.000 055 21260.81 312.82 42997.07 47967.39 2019-02-24 06:46:09.000 055 21260.83 312.84 42997.06 47967.41 2019-02-24 06:46:10.000 055 21260.87 312.83 42997.05 47967.39 2019-02-24 06:46:11.000 055 21260.87 312.83 42997.05 47967.42 2019-02-24 06:46:12.000 055 21260.88 312.85 42997.10 47967.43 2019-02-24 06:46:13.000 055 21260.90 312.85 42997.09 47967.45 2019-02-24 06:46:14.000 055 21260.89 312.83 42997.13 47967.46 2019-02-24 06:46:15.000 055 21260.87 312.86 42997.15 47967.48 2019-02-24 06:46:16.000 055 21260.91 312.86 42997.14 47967.50 2019-02-24 06:46:17.000 055 21260.95 312.88 42997.12 47967.55 2019-02-24 06:46:18.000 055 21260.95 312.89 42997.12 47967.52 2019-02-24 06:46:19.000 055 21260.97 312.90 42997.12 47967.57 2019-02-24 06:46:20.000 055 21261.02 312.87 42997.15 47967.54 2019-02-24 06:46:21.000 055 21261.05 312.83 42997.13 47967.57 2019-02-24 06:46:22.000 055 21261.05 312.81 42997.14 47967.59 2019-02-24 06:46:23.000 055 21261.04 312.82 42997.16 47967.61 2019-02-24 06:46:24.000 055 21261.07 312.83 42997.17 47967.59 2019-02-24 06:46:25.000 055 21261.12 312.85 42997.16 47967.61 2019-02-24 06:46:26.000 055 21261.10 312.93 42997.13 47967.60 2019-02-24 06:46:27.000 055 21261.09 312.95 42997.13 47967.58 2019-02-24 06:46:28.000 055 21261.14 312.93 42997.17 47967.59 2019-02-24 06:46:29.000 055 21261.16 312.92 42997.14 47967.61 2019-02-24 06:46:30.000 055 21261.19 312.94 42997.13 47967.61 2019-02-24 06:46:31.000 055 21261.18 312.95 42997.14 47967.61 2019-02-24 06:46:32.000 055 21261.18 312.96 42997.14 47967.63 2019-02-24 06:46:33.000 055 21261.15 312.99 42997.12 47967.59 2019-02-24 06:46:34.000 055 21261.15 313.02 42997.09 47967.60 2019-02-24 06:46:35.000 055 21261.16 313.13 42997.06 47967.59 2019-02-24 06:46:36.000 055 21261.15 313.28 42996.97 47967.56 2019-02-24 06:46:37.000 055 21261.11 313.42 42996.88 47967.47 2019-02-24 06:46:38.000 055 21261.16 313.50 42996.80 47967.40 2019-02-24 06:46:39.000 055 21261.14 313.53 42996.71 47967.32 2019-02-24 06:46:40.000 055 21261.17 313.51 42996.66 47967.25 2019-02-24 06:46:41.000 055 21261.18 313.49 42996.67 47967.24 2019-02-24 06:46:42.000 055 21261.19 313.50 42996.65 47967.21 2019-02-24 06:46:43.000 055 21261.24 313.48 42996.63 47967.20 2019-02-24 06:46:44.000 055 21261.22 313.47 42996.62 47967.22 2019-02-24 06:46:45.000 055 21261.25 313.46 42996.64 47967.20 2019-02-24 06:46:46.000 055 21261.28 313.45 42996.65 47967.22 2019-02-24 06:46:47.000 055 21261.26 313.47 42996.67 47967.23 2019-02-24 06:46:48.000 055 21261.25 313.48 42996.68 47967.25 2019-02-24 06:46:49.000 055 21261.26 313.50 42996.64 47967.22 2019-02-24 06:46:50.000 055 21261.26 313.50 42996.64 47967.21 2019-02-24 06:46:51.000 055 21261.25 313.50 42996.66 47967.20 2019-02-24 06:46:52.000 055 21261.21 313.56 42996.64 47967.23 2019-02-24 06:46:53.000 055 21261.23 313.59 42996.62 47967.25 2019-02-24 06:46:54.000 055 21261.23 313.61 42996.64 47967.21 2019-02-24 06:46:55.000 055 21261.19 313.66 42996.59 47967.20 2019-02-24 06:46:56.000 055 21261.15 313.69 42996.58 47967.17 2019-02-24 06:46:57.000 055 21261.16 313.69 42996.58 47967.14 2019-02-24 06:46:58.000 055 21261.17 313.66 42996.57 47967.17 2019-02-24 06:46:59.000 055 21261.15 313.65 42996.55 47967.11 2019-02-24 06:47:00.000 055 21261.14 313.62 42996.57 47967.14 2019-02-24 06:47:01.000 055 21261.17 313.63 42996.57 47967.12 2019-02-24 06:47:02.000 055 21261.15 313.64 42996.61 47967.15 2019-02-24 06:47:03.000 055 21261.17 313.61 42996.60 47967.13 2019-02-24 06:47:04.000 055 21261.16 313.61 42996.62 47967.15 2019-02-24 06:47:05.000 055 21261.16 313.62 42996.62 47967.19 2019-02-24 06:47:06.000 055 21261.22 313.60 42996.60 47967.18 2019-02-24 06:47:07.000 055 21261.21 313.60 42996.62 47967.20 2019-02-24 06:47:08.000 055 21261.21 313.58 42996.63 47967.20 2019-02-24 06:47:09.000 055 21261.27 313.59 42996.63 47967.22 2019-02-24 06:47:10.000 055 21261.33 313.58 42996.64 47967.24 2019-02-24 06:47:11.000 055 21261.31 313.56 42996.63 47967.23 2019-02-24 06:47:12.000 055 21261.34 313.54 42996.60 47967.23 2019-02-24 06:47:13.000 055 21261.36 313.57 42996.62 47967.26 2019-02-24 06:47:14.000 055 21261.37 313.56 42996.64 47967.27 2019-02-24 06:47:15.000 055 21261.36 313.52 42996.67 47967.27 2019-02-24 06:47:16.000 055 21261.36 313.46 42996.69 47967.28 2019-02-24 06:47:17.000 055 21261.37 313.42 42996.69 47967.31 2019-02-24 06:47:18.000 055 21261.38 313.33 42996.73 47967.34 2019-02-24 06:47:19.000 055 21261.36 313.27 42996.78 47967.34 2019-02-24 06:47:20.000 055 21261.33 313.23 42996.83 47967.39 2019-02-24 06:47:21.000 055 21261.31 313.24 42996.86 47967.44 2019-02-24 06:47:22.000 055 21261.28 313.21 42996.91 47967.45 2019-02-24 06:47:23.000 055 21261.27 313.20 42996.95 47967.48 2019-02-24 06:47:24.000 055 21261.29 313.21 42996.98 47967.50 2019-02-24 06:47:25.000 055 21261.30 313.23 42996.94 47967.54 2019-02-24 06:47:26.000 055 21261.31 313.21 42996.96 47967.53 2019-02-24 06:47:27.000 055 21261.33 313.22 42996.96 47967.54 2019-02-24 06:47:28.000 055 21261.33 313.22 42996.95 47967.54 2019-02-24 06:47:29.000 055 21261.33 313.21 42996.95 47967.53 2019-02-24 06:47:30.000 055 21261.37 313.18 42996.98 47967.58 2019-02-24 06:47:31.000 055 21261.38 313.18 42997.00 47967.57 2019-02-24 06:47:32.000 055 21261.38 313.15 42997.01 47967.59 2019-02-24 06:47:33.000 055 21261.41 313.14 42997.01 47967.58 2019-02-24 06:47:34.000 055 21261.41 313.11 42997.02 47967.62 2019-02-24 06:47:35.000 055 21261.45 313.09 42997.06 47967.64 2019-02-24 06:47:36.000 055 21261.46 313.10 42997.05 47967.64 2019-02-24 06:47:37.000 055 21261.45 313.06 42997.00 47967.65 2019-02-24 06:47:38.000 055 21261.46 313.01 42997.03 47967.71 2019-02-24 06:47:39.000 055 21261.47 313.00 42997.05 47967.67 2019-02-24 06:47:40.000 055 21261.45 313.02 42997.05 47967.68 2019-02-24 06:47:41.000 055 21261.46 313.02 42997.08 47967.70 2019-02-24 06:47:42.000 055 21261.46 313.01 42997.06 47967.68 2019-02-24 06:47:43.000 055 21261.47 312.99 42997.04 47967.71 2019-02-24 06:47:44.000 055 21261.47 312.97 42997.06 47967.72 2019-02-24 06:47:45.000 055 21261.49 313.00 42997.08 47967.71 2019-02-24 06:47:46.000 055 21261.42 313.03 42997.10 47967.70 2019-02-24 06:47:47.000 055 21261.40 313.03 42997.07 47967.68 2019-02-24 06:47:48.000 055 21261.44 313.03 42997.05 47967.70 2019-02-24 06:47:49.000 055 21261.47 313.04 42997.06 47967.69 2019-02-24 06:47:50.000 055 21261.42 313.06 42997.07 47967.71 2019-02-24 06:47:51.000 055 21261.43 313.07 42997.08 47967.68 2019-02-24 06:47:52.000 055 21261.43 313.10 42997.07 47967.67 2019-02-24 06:47:53.000 055 21261.42 313.13 42997.06 47967.68 2019-02-24 06:47:54.000 055 21261.48 313.13 42997.05 47967.67 2019-02-24 06:47:55.000 055 21261.46 313.12 42997.05 47967.66 2019-02-24 06:47:56.000 055 21261.49 313.15 42997.02 47967.63 2019-02-24 06:47:57.000 055 21261.52 313.17 42996.96 47967.66 2019-02-24 06:47:58.000 055 21261.52 313.17 42996.97 47967.65 2019-02-24 06:47:59.000 055 21261.56 313.19 42996.98 47967.67 2019-02-24 06:48:00.000 055 21261.57 313.18 42997.01 47967.64 2019-02-24 06:48:01.000 055 21261.59 313.20 42996.96 47967.64 2019-02-24 06:48:02.000 055 21261.59 313.23 42996.93 47967.65 2019-02-24 06:48:03.000 055 21261.62 313.20 42996.93 47967.63 2019-02-24 06:48:04.000 055 21261.64 313.16 42996.91 47967.67 2019-02-24 06:48:05.000 055 21261.65 313.15 42996.93 47967.66 2019-02-24 06:48:06.000 055 21261.64 313.15 42996.95 47967.63 2019-02-24 06:48:07.000 055 21261.66 313.14 42996.95 47967.68 2019-02-24 06:48:08.000 055 21261.65 313.15 42996.96 47967.68 2019-02-24 06:48:09.000 055 21261.62 313.15 42996.95 47967.70 2019-02-24 06:48:10.000 055 21261.66 313.15 42996.94 47967.66 2019-02-24 06:48:11.000 055 21261.63 313.14 42996.94 47967.68 2019-02-24 06:48:12.000 055 21261.63 313.11 42996.97 47967.68 2019-02-24 06:48:13.000 055 21261.63 313.09 42996.95 47967.68 2019-02-24 06:48:14.000 055 21261.63 313.11 42997.00 47967.69 2019-02-24 06:48:15.000 055 21261.62 313.13 42996.99 47967.69 2019-02-24 06:48:16.000 055 21261.62 313.14 42996.97 47967.69 2019-02-24 06:48:17.000 055 21261.61 313.19 42996.98 47967.70 2019-02-24 06:48:18.000 055 21261.63 313.18 42996.98 47967.67 2019-02-24 06:48:19.000 055 21261.63 313.18 42996.99 47967.69 2019-02-24 06:48:20.000 055 21261.62 313.18 42996.98 47967.73 2019-02-24 06:48:21.000 055 21261.65 313.17 42996.98 47967.70 2019-02-24 06:48:22.000 055 21261.62 313.21 42996.98 47967.71 2019-02-24 06:48:23.000 055 21261.63 313.22 42996.98 47967.72 2019-02-24 06:48:24.000 055 21261.67 313.24 42996.99 47967.75 2019-02-24 06:48:25.000 055 21261.74 313.21 42997.01 47967.73 2019-02-24 06:48:26.000 055 21261.75 313.22 42997.00 47967.77 2019-02-24 06:48:27.000 055 21261.77 313.21 42997.00 47967.82 2019-02-24 06:48:28.000 055 21261.82 313.21 42997.04 47967.83 2019-02-24 06:48:29.000 055 21261.84 313.22 42997.03 47967.82 2019-02-24 06:48:30.000 055 21261.84 313.21 42997.03 47967.84 2019-02-24 06:48:31.000 055 21261.87 313.19 42996.99 47967.84 2019-02-24 06:48:32.000 055 21261.89 313.16 42997.01 47967.86 2019-02-24 06:48:33.000 055 21261.93 313.17 42997.03 47967.85 2019-02-24 06:48:34.000 055 21261.95 313.14 42997.06 47967.89 2019-02-24 06:48:35.000 055 21261.95 313.13 42997.06 47967.89 2019-02-24 06:48:36.000 055 21261.93 313.17 42997.03 47967.92 2019-02-24 06:48:37.000 055 21261.91 313.17 42997.04 47967.91 2019-02-24 06:48:38.000 055 21261.92 313.14 42997.05 47967.89 2019-02-24 06:48:39.000 055 21261.97 313.10 42997.05 47967.92 2019-02-24 06:48:40.000 055 21261.98 313.07 42997.07 47967.92 2019-02-24 06:48:41.000 055 21261.97 313.07 42997.10 47967.95 2019-02-24 06:48:42.000 055 21261.97 313.07 42997.12 47967.98 2019-02-24 06:48:43.000 055 21261.96 313.09 42997.09 47967.98 2019-02-24 06:48:44.000 055 21261.95 313.15 42997.06 47967.98 2019-02-24 06:48:45.000 055 21261.94 313.16 42997.09 47967.92 2019-02-24 06:48:46.000 055 21261.91 313.14 42997.07 47967.95 2019-02-24 06:48:47.000 055 21261.89 313.10 42997.08 47967.91 2019-02-24 06:48:48.000 055 21261.88 313.04 42997.09 47967.92 2019-02-24 06:48:49.000 055 21261.86 313.04 42997.14 47967.95 2019-02-24 06:48:50.000 055 21261.88 313.06 42997.15 47967.95 2019-02-24 06:48:51.000 055 21261.82 313.11 42997.15 47967.95 2019-02-24 06:48:52.000 055 21261.82 313.12 42997.13 47967.93 2019-02-24 06:48:53.000 055 21261.82 313.09 42997.15 47967.94 2019-02-24 06:48:54.000 055 21261.82 313.08 42997.17 47967.93 2019-02-24 06:48:55.000 055 21261.84 313.03 42997.19 47967.94 2019-02-24 06:48:56.000 055 21261.81 313.01 42997.20 47967.97 2019-02-24 06:48:57.000 055 21261.77 313.00 42997.19 47967.96 2019-02-24 06:48:58.000 055 21261.75 313.03 42997.18 47967.96 2019-02-24 06:48:59.000 055 21261.73 313.03 42997.13 47967.93 2019-02-24 06:49:00.000 055 21261.75 313.00 42997.14 47967.93 2019-02-24 06:49:01.000 055 21261.78 313.00 42997.13 47967.91 2019-02-24 06:49:02.000 055 21261.84 312.99 42997.16 47967.95 2019-02-24 06:49:03.000 055 21261.81 312.99 42997.17 47967.93 2019-02-24 06:49:04.000 055 21261.81 313.04 42997.14 47967.96 2019-02-24 06:49:05.000 055 21261.81 313.13 42997.10 47967.94 2019-02-24 06:49:06.000 055 21261.83 313.20 42997.07 47967.92 2019-02-24 06:49:07.000 055 21261.85 313.19 42997.01 47967.88 2019-02-24 06:49:08.000 055 21261.86 313.16 42996.99 47967.87 2019-02-24 06:49:09.000 055 21261.88 313.17 42997.01 47967.85 2019-02-24 06:49:10.000 055 21261.85 313.21 42996.96 47967.86 2019-02-24 06:49:11.000 055 21261.86 313.24 42996.95 47967.85 2019-02-24 06:49:12.000 055 21261.86 313.27 42996.95 47967.82 2019-02-24 06:49:13.000 055 21261.89 313.27 42996.95 47967.79 2019-02-24 06:49:14.000 055 21261.88 313.21 42996.94 47967.80 2019-02-24 06:49:15.000 055 21261.84 313.21 42996.93 47967.77 2019-02-24 06:49:16.000 055 21261.85 313.20 42996.99 47967.80 2019-02-24 06:49:17.000 055 21261.82 313.20 42996.97 47967.80 2019-02-24 06:49:18.000 055 21261.79 313.22 42996.98 47967.80 2019-02-24 06:49:19.000 055 21261.75 313.28 42996.97 47967.79 2019-02-24 06:49:20.000 055 21261.76 313.32 42996.95 47967.78 2019-02-24 06:49:21.000 055 21261.77 313.31 42996.95 47967.72 2019-02-24 06:49:22.000 055 21261.78 313.31 42996.97 47967.74 2019-02-24 06:49:23.000 055 21261.78 313.31 42996.95 47967.75 2019-02-24 06:49:24.000 055 21261.78 313.32 42996.96 47967.72 2019-02-24 06:49:25.000 055 21261.75 313.32 42996.95 47967.72 2019-02-24 06:49:26.000 055 21261.75 313.33 42996.92 47967.72 2019-02-24 06:49:27.000 055 21261.74 313.34 42996.87 47967.69 2019-02-24 06:49:28.000 055 21261.79 313.30 42996.87 47967.70 2019-02-24 06:49:29.000 055 21261.79 313.28 42996.90 47967.67 2019-02-24 06:49:30.000 055 21261.82 313.27 42996.92 47967.72 2019-02-24 06:49:31.000 055 21261.82 313.26 42996.93 47967.71 2019-02-24 06:49:32.000 055 21261.80 313.24 42996.94 47967.74 2019-02-24 06:49:33.000 055 21261.78 313.24 42996.92 47967.74 2019-02-24 06:49:34.000 055 21261.80 313.24 42996.90 47967.71 2019-02-24 06:49:35.000 055 21261.81 313.18 42996.90 47967.69 2019-02-24 06:49:36.000 055 21261.83 313.15 42996.90 47967.70 2019-02-24 06:49:37.000 055 21261.84 313.13 42996.93 47967.70 2019-02-24 06:49:38.000 055 21261.84 313.12 42996.91 47967.72 2019-02-24 06:49:39.000 055 21261.83 313.13 42996.89 47967.72 2019-02-24 06:49:40.000 055 21261.82 313.14 42996.90 47967.72 2019-02-24 06:49:41.000 055 21261.77 313.18 42996.89 47967.70 2019-02-24 06:49:42.000 055 21261.79 313.19 42996.83 47967.66 2019-02-24 06:49:43.000 055 21261.79 313.16 42996.83 47967.64 2019-02-24 06:49:44.000 055 21261.82 313.12 42996.80 47967.66 2019-02-24 06:49:45.000 055 21261.86 313.10 42996.82 47967.66 2019-02-24 06:49:46.000 055 21261.86 313.09 42996.88 47967.67 2019-02-24 06:49:47.000 055 21261.88 313.06 42996.91 47967.69 2019-02-24 06:49:48.000 055 21261.87 313.08 42996.87 47967.69 2019-02-24 06:49:49.000 055 21261.85 313.10 42996.88 47967.71 2019-02-24 06:49:50.000 055 21261.86 313.10 42996.89 47967.72 2019-02-24 06:49:51.000 055 21261.87 313.10 42996.84 47967.69 2019-02-24 06:49:52.000 055 21261.88 313.18 42996.83 47967.69 2019-02-24 06:49:53.000 055 21261.89 313.26 42996.77 47967.66 2019-02-24 06:49:54.000 055 21261.89 313.32 42996.74 47967.66 2019-02-24 06:49:55.000 055 21261.89 313.33 42996.68 47967.61 2019-02-24 06:49:56.000 055 21261.90 313.38 42996.65 47967.62 2019-02-24 06:49:57.000 055 21261.92 313.38 42996.66 47967.54 2019-02-24 06:49:58.000 055 21261.95 313.33 42996.63 47967.53 2019-02-24 06:49:59.000 055 21261.94 313.31 42996.61 47967.54 2019-02-24 06:50:00.000 055 21261.99 313.28 42996.63 47967.55 2019-02-24 06:50:01.000 055 21261.99 313.29 42996.63 47967.53 2019-02-24 06:50:02.000 055 21261.96 313.35 42996.63 47967.53 2019-02-24 06:50:03.000 055 21261.96 313.42 42996.58 47967.54 2019-02-24 06:50:04.000 055 21261.94 313.50 42996.53 47967.51 2019-02-24 06:50:05.000 055 21261.90 313.50 42996.49 47967.47 2019-02-24 06:50:06.000 055 21261.92 313.47 42996.47 47967.43 2019-02-24 06:50:07.000 055 21261.91 313.48 42996.45 47967.41 2019-02-24 06:50:08.000 055 21261.89 313.52 42996.45 47967.40 2019-02-24 06:50:09.000 055 21261.86 313.57 42996.43 47967.39 2019-02-24 06:50:10.000 055 21261.88 313.60 42996.44 47967.36 2019-02-24 06:50:11.000 055 21261.90 313.63 42996.40 47967.34 2019-02-24 06:50:12.000 055 21261.91 313.64 42996.39 47967.32 2019-02-24 06:50:13.000 055 21261.91 313.66 42996.38 47967.27 2019-02-24 06:50:14.000 055 21261.88 313.68 42996.38 47967.29 2019-02-24 06:50:15.000 055 21261.89 313.67 42996.35 47967.26 2019-02-24 06:50:16.000 055 21261.90 313.67 42996.38 47967.27 2019-02-24 06:50:17.000 055 21261.89 313.69 42996.39 47967.27 2019-02-24 06:50:18.000 055 21261.89 313.73 42996.36 47967.29 2019-02-24 06:50:19.000 055 21261.89 313.71 42996.38 47967.28 2019-02-24 06:50:20.000 055 21261.90 313.70 42996.37 47967.28 2019-02-24 06:50:21.000 055 21261.90 313.68 42996.37 47967.27 2019-02-24 06:50:22.000 055 21261.92 313.65 42996.40 47967.32 2019-02-24 06:50:23.000 055 21261.94 313.65 42996.37 47967.33 2019-02-24 06:50:24.000 055 21261.92 313.65 42996.39 47967.32 2019-02-24 06:50:25.000 055 21261.95 313.63 42996.40 47967.33 2019-02-24 06:50:26.000 055 21261.96 313.59 42996.41 47967.36 2019-02-24 06:50:27.000 055 21261.92 313.59 42996.43 47967.34 2019-02-24 06:50:28.000 055 21261.92 313.58 42996.44 47967.36 2019-02-24 06:50:29.000 055 21261.94 313.57 42996.45 47967.37 2019-02-24 06:50:30.000 055 21261.91 313.53 42996.49 47967.37 2019-02-24 06:50:31.000 055 21261.90 313.47 42996.49 47967.38 2019-02-24 06:50:32.000 055 21261.86 313.40 42996.45 47967.37 2019-02-24 06:50:33.000 055 21261.81 313.35 42996.46 47967.35 2019-02-24 06:50:34.000 055 21261.79 313.28 42996.49 47967.34 2019-02-24 06:50:35.000 055 21261.75 313.19 42996.50 47967.35 2019-02-24 06:50:36.000 055 21261.72 313.11 42996.50 47967.34 2019-02-24 06:50:37.000 055 21261.74 313.03 42996.55 47967.39 2019-02-24 06:50:38.000 055 21261.75 312.92 42996.57 47967.38 2019-02-24 06:50:39.000 055 21261.78 312.85 42996.63 47967.45 2019-02-24 06:50:40.000 055 21261.77 312.82 42996.70 47967.48 2019-02-24 06:50:41.000 055 21261.76 312.81 42996.70 47967.49 2019-02-24 06:50:42.000 055 21261.75 312.82 42996.71 47967.52 2019-02-24 06:50:43.000 055 21261.70 312.83 42996.76 47967.54 2019-02-24 06:50:44.000 055 21261.72 312.81 42996.77 47967.55 2019-02-24 06:50:45.000 055 21261.69 312.82 42996.78 47967.54 2019-02-24 06:50:46.000 055 21261.68 312.80 42996.80 47967.54 2019-02-24 06:50:47.000 055 21261.65 312.83 42996.80 47967.55 2019-02-24 06:50:48.000 055 21261.65 312.81 42996.81 47967.57 2019-02-24 06:50:49.000 055 21261.63 312.81 42996.80 47967.54 2019-02-24 06:50:50.000 055 21261.64 312.79 42996.82 47967.54 2019-02-24 06:50:51.000 055 21261.61 312.82 42996.83 47967.55 2019-02-24 06:50:52.000 055 21261.59 312.83 42996.83 47967.54 2019-02-24 06:50:53.000 055 21261.58 312.85 42996.86 47967.54 2019-02-24 06:50:54.000 055 21261.57 312.87 42996.81 47967.52 2019-02-24 06:50:55.000 055 21261.58 312.90 42996.81 47967.53 2019-02-24 06:50:56.000 055 21261.58 312.90 42996.83 47967.57 2019-02-24 06:50:57.000 055 21261.59 312.90 42996.84 47967.52 2019-02-24 06:50:58.000 055 21261.59 312.91 42996.87 47967.55 2019-02-24 06:50:59.000 055 21261.62 312.93 42996.86 47967.55 2019-02-24 06:51:00.000 055 21261.61 312.90 42996.91 47967.55 2019-02-24 06:51:01.000 055 21261.64 312.91 42996.89 47967.58 2019-02-24 06:51:02.000 055 21261.66 312.96 42996.91 47967.60 2019-02-24 06:51:03.000 055 21261.66 312.98 42996.91 47967.62 2019-02-24 06:51:04.000 055 21261.68 312.98 42996.96 47967.65 2019-02-24 06:51:05.000 055 21261.67 312.99 42997.02 47967.66 2019-02-24 06:51:06.000 055 21261.70 313.01 42997.01 47967.69 2019-02-24 06:51:07.000 055 21261.66 313.03 42996.97 47967.71 2019-02-24 06:51:08.000 055 21261.63 313.07 42996.99 47967.72 2019-02-24 06:51:09.000 055 21261.62 313.06 42997.01 47967.72 2019-02-24 06:51:10.000 055 21261.61 313.06 42997.04 47967.73 2019-02-24 06:51:11.000 055 21261.63 313.06 42997.03 47967.73 2019-02-24 06:51:12.000 055 21261.59 313.09 42997.03 47967.71 2019-02-24 06:51:13.000 055 21261.58 313.05 42997.06 47967.74 2019-02-24 06:51:14.000 055 21261.60 313.03 42997.07 47967.74 2019-02-24 06:51:15.000 055 21261.58 313.00 42997.10 47967.72 2019-02-24 06:51:16.000 055 21261.55 312.96 42997.10 47967.73 2019-02-24 06:51:17.000 055 21261.57 312.91 42997.09 47967.74 2019-02-24 06:51:18.000 055 21261.55 312.90 42997.09 47967.75 2019-02-24 06:51:19.000 055 21261.55 312.85 42997.07 47967.77 2019-02-24 06:51:20.000 055 21261.56 312.84 42997.12 47967.80 2019-02-24 06:51:21.000 055 21261.58 312.80 42997.14 47967.81 2019-02-24 06:51:22.000 055 21261.58 312.76 42997.18 47967.82 2019-02-24 06:51:23.000 055 21261.61 312.74 42997.19 47967.83 2019-02-24 06:51:24.000 055 21261.60 312.76 42997.19 47967.84 2019-02-24 06:51:25.000 055 21261.64 312.70 42997.20 47967.88 2019-02-24 06:51:26.000 055 21261.64 312.70 42997.20 47967.87 2019-02-24 06:51:27.000 055 21261.64 312.72 42997.25 47967.89 2019-02-24 06:51:28.000 055 21261.60 312.73 42997.24 47967.90 2019-02-24 06:51:29.000 055 21261.59 312.73 42997.24 47967.92 2019-02-24 06:51:30.000 055 21261.62 312.74 42997.22 47967.90 2019-02-24 06:51:31.000 055 21261.63 312.77 42997.18 47967.89 2019-02-24 06:51:32.000 055 21261.67 312.76 42997.17 47967.89 2019-02-24 06:51:33.000 055 21261.68 312.78 42997.18 47967.91 2019-02-24 06:51:34.000 055 21261.68 312.78 42997.17 47967.93 2019-02-24 06:51:35.000 055 21261.70 312.79 42997.18 47967.89 2019-02-24 06:51:36.000 055 21261.70 312.80 42997.18 47967.92 2019-02-24 06:51:37.000 055 21261.71 312.83 42997.21 47967.90 2019-02-24 06:51:38.000 055 21261.69 312.85 42997.18 47967.92 2019-02-24 06:51:39.000 055 21261.73 312.85 42997.17 47967.91 2019-02-24 06:51:40.000 055 21261.74 312.87 42997.16 47967.91 2019-02-24 06:51:41.000 055 21261.77 312.87 42997.18 47967.89 2019-02-24 06:51:42.000 055 21261.77 312.89 42997.18 47967.91 2019-02-24 06:51:43.000 055 21261.80 312.89 42997.17 47967.91 2019-02-24 06:51:44.000 055 21261.78 312.90 42997.15 47967.92 2019-02-24 06:51:45.000 055 21261.82 312.90 42997.16 47967.93 2019-02-24 06:51:46.000 055 21261.84 312.90 42997.12 47967.93 2019-02-24 06:51:47.000 055 21261.84 312.89 42997.14 47967.92 2019-02-24 06:51:48.000 055 21261.86 312.88 42997.16 47967.96 2019-02-24 06:51:49.000 055 21261.90 312.87 42997.15 47967.94 2019-02-24 06:51:50.000 055 21261.91 312.86 42997.16 47967.95 2019-02-24 06:51:51.000 055 21261.89 312.86 42997.21 47967.98 2019-02-24 06:51:52.000 055 21261.92 312.88 42997.20 47967.98 2019-02-24 06:51:53.000 055 21261.89 312.85 42997.19 47967.98 2019-02-24 06:51:54.000 055 21261.92 312.86 42997.21 47967.98 2019-02-24 06:51:55.000 055 21261.89 312.89 42997.18 47968.00 2019-02-24 06:51:56.000 055 21261.88 312.91 42997.19 47968.02 2019-02-24 06:51:57.000 055 21261.89 312.94 42997.19 47968.00 2019-02-24 06:51:58.000 055 21261.93 312.95 42997.18 47967.97 2019-02-24 06:51:59.000 055 21261.90 312.97 42997.15 47967.99 2019-02-24 06:52:00.000 055 21261.92 312.97 42997.17 47967.96 2019-02-24 06:52:01.000 055 21261.92 312.97 42997.17 47967.97 2019-02-24 06:52:02.000 055 21261.93 312.98 42997.15 47967.96 2019-02-24 06:52:03.000 055 21261.92 312.96 42997.17 47967.98 2019-02-24 06:52:04.000 055 21261.94 312.99 42997.14 47967.97 2019-02-24 06:52:05.000 055 21261.93 313.01 42997.15 47967.97 2019-02-24 06:52:06.000 055 21261.94 312.99 42997.15 47967.97 2019-02-24 06:52:07.000 055 21261.93 313.00 42997.14 47967.95 2019-02-24 06:52:08.000 055 21261.92 313.01 42997.14 47967.95 2019-02-24 06:52:09.000 055 21261.92 313.01 42997.13 47967.95 2019-02-24 06:52:10.000 055 21261.94 312.99 42997.13 47967.93 2019-02-24 06:52:11.000 055 21261.97 312.98 42997.11 47967.96 2019-02-24 06:52:12.000 055 21261.92 313.00 42997.10 47967.94 2019-02-24 06:52:13.000 055 21261.88 313.00 42997.13 47967.94 2019-02-24 06:52:14.000 055 21261.89 312.98 42997.14 47967.95 2019-02-24 06:52:15.000 055 21261.87 313.01 42997.11 47967.92 2019-02-24 06:52:16.000 055 21261.86 313.06 42997.10 47967.93 2019-02-24 06:52:17.000 055 21261.87 313.06 42997.12 47967.92 2019-02-24 06:52:18.000 055 21261.86 313.06 42997.12 47967.94 2019-02-24 06:52:19.000 055 21261.89 313.08 42997.12 47967.92 2019-02-24 06:52:20.000 055 21261.87 313.09 42997.09 47967.89 2019-02-24 06:52:21.000 055 21261.85 313.09 42997.09 47967.91 2019-02-24 06:52:22.000 055 21261.86 313.10 42997.14 47967.89 2019-02-24 06:52:23.000 055 21261.86 313.10 42997.15 47967.90 2019-02-24 06:52:24.000 055 21261.82 313.09 42997.16 47967.90 2019-02-24 06:52:25.000 055 21261.81 313.10 42997.11 47967.90 2019-02-24 06:52:26.000 055 21261.83 313.11 42997.13 47967.90 2019-02-24 06:52:27.000 055 21261.81 313.11 42997.12 47967.92 2019-02-24 06:52:28.000 055 21261.83 313.08 42997.13 47967.92 2019-02-24 06:52:29.000 055 21261.84 313.09 42997.15 47967.91 2019-02-24 06:52:30.000 055 21261.81 313.10 42997.16 47967.93 2019-02-24 06:52:31.000 055 21261.84 313.13 42997.18 47967.95 2019-02-24 06:52:32.000 055 21261.84 313.15 42997.17 47967.96 2019-02-24 06:52:33.000 055 21261.83 313.14 42997.16 47967.92 2019-02-24 06:52:34.000 055 21261.87 313.15 42997.16 47967.92 2019-02-24 06:52:35.000 055 21261.88 313.17 42997.13 47967.92 2019-02-24 06:52:36.000 055 21261.85 313.18 42997.13 47967.96 2019-02-24 06:52:37.000 055 21261.82 313.15 42997.13 47967.90 2019-02-24 06:52:38.000 055 21261.81 313.12 42997.11 47967.90 2019-02-24 06:52:39.000 055 21261.80 313.06 42997.12 47967.89 2019-02-24 06:52:40.000 055 21261.78 313.09 42997.12 47967.89 2019-02-24 06:52:41.000 055 21261.77 313.10 42997.08 47967.83 2019-02-24 06:52:42.000 055 21261.78 313.10 42997.05 47967.82 2019-02-24 06:52:43.000 055 21261.82 313.07 42997.05 47967.82 2019-02-24 06:52:44.000 055 21261.82 313.07 42997.03 47967.79 2019-02-24 06:52:45.000 055 21261.85 313.07 42997.03 47967.83 2019-02-24 06:52:46.000 055 21261.91 313.11 42997.05 47967.84 2019-02-24 06:52:47.000 055 21261.95 313.14 42997.06 47967.90 2019-02-24 06:52:48.000 055 21262.00 313.17 42997.10 47967.90 2019-02-24 06:52:49.000 055 21261.98 313.18 42997.11 47967.93 2019-02-24 06:52:50.000 055 21261.98 313.23 42997.11 47967.97 2019-02-24 06:52:51.000 055 21261.98 313.28 42997.15 47967.95 2019-02-24 06:52:52.000 055 21261.97 313.30 42997.14 47967.97 2019-02-24 06:52:53.000 055 21261.97 313.32 42997.12 47967.95 2019-02-24 06:52:54.000 055 21261.97 313.31 42997.10 47967.93 2019-02-24 06:52:55.000 055 21261.97 313.30 42997.10 47967.90 2019-02-24 06:52:56.000 055 21262.00 313.27 42997.10 47967.93 2019-02-24 06:52:57.000 055 21262.00 313.29 42997.09 47967.89 2019-02-24 06:52:58.000 055 21261.96 313.29 42997.09 47967.93 2019-02-24 06:52:59.000 055 21262.01 313.23 42997.10 47967.94 2019-02-24 06:53:00.000 055 21262.00 313.25 42997.08 47967.91 2019-02-24 06:53:01.000 055 21262.02 313.28 42997.06 47967.92 2019-02-24 06:53:02.000 055 21262.03 313.25 42997.10 47967.93 2019-02-24 06:53:03.000 055 21262.02 313.22 42997.11 47967.92 2019-02-24 06:53:04.000 055 21262.01 313.26 42997.09 47967.94 2019-02-24 06:53:05.000 055 21261.98 313.43 42997.04 47967.92 2019-02-24 06:53:06.000 055 21261.95 313.61 42996.94 47967.88 2019-02-24 06:53:07.000 055 21261.98 313.68 42996.84 47967.80 2019-02-24 06:53:08.000 055 21261.95 313.71 42996.79 47967.71 2019-02-24 06:53:09.000 055 21261.95 313.72 42996.73 47967.67 2019-02-24 06:53:10.000 055 21261.97 313.72 42996.70 47967.61 2019-02-24 06:53:11.000 055 21261.95 313.71 42996.67 47967.58 2019-02-24 06:53:12.000 055 21261.99 313.73 42996.69 47967.58 2019-02-24 06:53:13.000 055 21261.99 313.74 42996.66 47967.54 2019-02-24 06:53:14.000 055 21261.98 313.71 42996.64 47967.54 2019-02-24 06:53:15.000 055 21262.01 313.73 42996.65 47967.52 2019-02-24 06:53:16.000 055 21262.01 313.73 42996.67 47967.57 2019-02-24 06:53:17.000 055 21262.00 313.75 42996.65 47967.55 2019-02-24 06:53:18.000 055 21262.01 313.71 42996.67 47967.56 2019-02-24 06:53:19.000 055 21262.00 313.73 42996.67 47967.56 2019-02-24 06:53:20.000 055 21262.01 313.72 42996.68 47967.57 2019-02-24 06:53:21.000 055 21262.03 313.70 42996.70 47967.59 2019-02-24 06:53:22.000 055 21262.07 313.67 42996.71 47967.58 2019-02-24 06:53:23.000 055 21262.07 313.67 42996.73 47967.60 2019-02-24 06:53:24.000 055 21262.08 313.65 42996.74 47967.63 2019-02-24 06:53:25.000 055 21262.09 313.63 42996.75 47967.64 2019-02-24 06:53:26.000 055 21262.11 313.61 42996.77 47967.69 2019-02-24 06:53:27.000 055 21262.14 313.53 42996.82 47967.70 2019-02-24 06:53:28.000 055 21262.14 313.46 42996.89 47967.73 2019-02-24 06:53:29.000 055 21262.13 313.39 42996.96 47967.82 2019-02-24 06:53:30.000 055 21262.19 313.35 42996.99 47967.85 2019-02-24 06:53:31.000 055 21262.16 313.33 42997.04 47967.93 2019-02-24 06:53:32.000 055 21262.20 313.33 42997.08 47967.97 2019-02-24 06:53:33.000 055 21262.23 313.32 42997.10 47967.97 2019-02-24 06:53:34.000 055 21262.22 313.33 42997.11 47968.02 2019-02-24 06:53:35.000 055 21262.21 313.31 42997.07 47968.05 2019-02-24 06:53:36.000 055 21262.22 313.28 42997.10 47968.06 2019-02-24 06:53:37.000 055 21262.20 313.27 42997.12 47968.06 2019-02-24 06:53:38.000 055 21262.18 313.28 42997.13 47968.06 2019-02-24 06:53:39.000 055 21262.18 313.28 42997.13 47968.06 2019-02-24 06:53:40.000 055 21262.20 313.28 42997.12 47968.10 2019-02-24 06:53:41.000 055 21262.22 313.27 42997.12 47968.08 2019-02-24 06:53:42.000 055 21262.20 313.28 42997.13 47968.05 2019-02-24 06:53:43.000 055 21262.18 313.30 42997.11 47968.08 2019-02-24 06:53:44.000 055 21262.19 313.33 42997.12 47968.09 2019-02-24 06:53:45.000 055 21262.19 313.36 42997.11 47968.07 2019-02-24 06:53:46.000 055 21262.14 313.40 42997.11 47968.06 2019-02-24 06:53:47.000 055 21262.13 313.41 42997.09 47968.04 2019-02-24 06:53:48.000 055 21262.15 313.43 42997.12 47968.05 2019-02-24 06:53:49.000 055 21262.16 313.45 42997.12 47968.03 2019-02-24 06:53:50.000 055 21262.15 313.47 42997.12 47968.02 2019-02-24 06:53:51.000 055 21262.16 313.49 42997.09 47968.03 2019-02-24 06:53:52.000 055 21262.13 313.50 42997.10 47968.06 2019-02-24 06:53:53.000 055 21262.15 313.49 42997.10 47968.01 2019-02-24 06:53:54.000 055 21262.16 313.49 42997.09 47968.04 2019-02-24 06:53:55.000 055 21262.16 313.49 42997.13 47968.02 2019-02-24 06:53:56.000 055 21262.18 313.50 42997.13 47968.03 2019-02-24 06:53:57.000 055 21262.18 313.47 42997.16 47968.02 2019-02-24 06:53:58.000 055 21262.18 313.45 42997.11 47968.04 2019-02-24 06:53:59.000 055 21262.17 313.46 42997.10 47968.03 2019-02-24 06:54:00.000 055 21262.18 313.45 42997.12 47968.03 2019-02-24 06:54:01.000 055 21262.16 313.45 42997.11 47968.06 2019-02-24 06:54:02.000 055 21262.16 313.42 42997.11 47968.04 2019-02-24 06:54:03.000 055 21262.17 313.42 42997.11 47968.05 2019-02-24 06:54:04.000 055 21262.15 313.39 42997.12 47968.05 2019-02-24 06:54:05.000 055 21262.16 313.37 42997.14 47968.07 2019-02-24 06:54:06.000 055 21262.17 313.38 42997.15 47968.06 2019-02-24 06:54:07.000 055 21262.16 313.37 42997.16 47968.06 2019-02-24 06:54:08.000 055 21262.18 313.34 42997.15 47968.06 2019-02-24 06:54:09.000 055 21262.16 313.34 42997.15 47968.05 2019-02-24 06:54:10.000 055 21262.16 313.34 42997.16 47968.05 2019-02-24 06:54:11.000 055 21262.14 313.35 42997.16 47968.08 2019-02-24 06:54:12.000 055 21262.16 313.34 42997.18 47968.06 2019-02-24 06:54:13.000 055 21262.16 313.36 42997.17 47968.08 2019-02-24 06:54:14.000 055 21262.13 313.35 42997.17 47968.07 2019-02-24 06:54:15.000 055 21262.10 313.35 42997.16 47968.06 2019-02-24 06:54:16.000 055 21262.09 313.33 42997.16 47968.07 2019-02-24 06:54:17.000 055 21262.06 313.32 42997.14 47968.07 2019-02-24 06:54:18.000 055 21262.04 313.34 42997.18 47968.04 2019-02-24 06:54:19.000 055 21262.05 313.34 42997.19 47968.07 2019-02-24 06:54:20.000 055 21262.07 313.32 42997.17 47968.07 2019-02-24 06:54:21.000 055 21262.09 313.32 42997.18 47968.06 2019-02-24 06:54:22.000 055 21262.08 313.32 42997.17 47968.08 2019-02-24 06:54:23.000 055 21262.07 313.33 42997.18 47968.08 2019-02-24 06:54:24.000 055 21262.07 313.31 42997.19 47968.10 2019-02-24 06:54:25.000 055 21262.07 313.32 42997.22 47968.11 2019-02-24 06:54:26.000 055 21262.10 313.34 42997.21 47968.11 2019-02-24 06:54:27.000 055 21262.12 313.35 42997.20 47968.11 2019-02-24 06:54:28.000 055 21262.11 313.33 42997.21 47968.14 2019-02-24 06:54:29.000 055 21262.14 313.31 42997.21 47968.15 2019-02-24 06:54:30.000 055 21262.11 313.31 42997.24 47968.13 2019-02-24 06:54:31.000 055 21262.12 313.30 42997.22 47968.14 2019-02-24 06:54:32.000 055 21262.13 313.27 42997.24 47968.15 2019-02-24 06:54:33.000 055 21262.16 313.25 42997.24 47968.17 2019-02-24 06:54:34.000 055 21262.19 313.26 42997.25 47968.17 2019-02-24 06:54:35.000 055 21262.18 313.26 42997.27 47968.18 2019-02-24 06:54:36.000 055 21262.19 313.26 42997.28 47968.23 2019-02-24 06:54:37.000 055 21262.21 313.21 42997.30 47968.21 2019-02-24 06:54:38.000 055 21262.22 313.21 42997.28 47968.23 2019-02-24 06:54:39.000 055 21262.27 313.22 42997.26 47968.23 2019-02-24 06:54:40.000 055 21262.26 313.22 42997.29 47968.26 2019-02-24 06:54:41.000 055 21262.26 313.22 42997.29 47968.25 2019-02-24 06:54:42.000 055 21262.26 313.22 42997.29 47968.26 2019-02-24 06:54:43.000 055 21262.24 313.24 42997.33 47968.29 2019-02-24 06:54:44.000 055 21262.27 313.23 42997.31 47968.28 2019-02-24 06:54:45.000 055 21262.31 313.25 42997.33 47968.29 2019-02-24 06:54:46.000 055 21262.27 313.26 42997.36 47968.27 2019-02-24 06:54:47.000 055 21262.31 313.26 42997.33 47968.27 2019-02-24 06:54:48.000 055 21262.28 313.26 42997.31 47968.27 2019-02-24 06:54:49.000 055 21262.28 313.24 42997.32 47968.29 2019-02-24 06:54:50.000 055 21262.27 313.28 42997.34 47968.26 2019-02-24 06:54:51.000 055 21262.25 313.32 42997.29 47968.28 2019-02-24 06:54:52.000 055 21262.26 313.33 42997.30 47968.26 2019-02-24 06:54:53.000 055 21262.27 313.34 42997.26 47968.31 2019-02-24 06:54:54.000 055 21262.27 313.33 42997.30 47968.29 2019-02-24 06:54:55.000 055 21262.30 313.37 42997.34 47968.26 2019-02-24 06:54:56.000 055 21262.30 313.41 42997.33 47968.30 2019-02-24 06:54:57.000 055 21262.35 313.39 42997.32 47968.28 2019-02-24 06:54:58.000 055 21262.32 313.40 42997.30 47968.30 2019-02-24 06:54:59.000 055 21262.31 313.42 42997.29 47968.26 2019-02-24 06:55:00.000 055 21262.28 313.41 42997.30 47968.25 2019-02-24 06:55:01.000 055 21262.30 313.38 42997.31 47968.27 2019-02-24 06:55:02.000 055 21262.32 313.38 42997.28 47968.25 2019-02-24 06:55:03.000 055 21262.31 313.40 42997.29 47968.25 2019-02-24 06:55:04.000 055 21262.28 313.39 42997.32 47968.26 2019-02-24 06:55:05.000 055 21262.28 313.39 42997.34 47968.29 2019-02-24 06:55:06.000 055 21262.28 313.37 42997.36 47968.24 2019-02-24 06:55:07.000 055 21262.29 313.38 42997.37 47968.27 2019-02-24 06:55:08.000 055 21262.26 313.37 42997.34 47968.28 2019-02-24 06:55:09.000 055 21262.24 313.39 42997.35 47968.28 2019-02-24 06:55:10.000 055 21262.30 313.41 42997.36 47968.30 2019-02-24 06:55:11.000 055 21262.29 313.42 42997.37 47968.32 2019-02-24 06:55:12.000 055 21262.32 313.42 42997.38 47968.32 2019-02-24 06:55:13.000 055 21262.31 313.45 42997.36 47968.30 2019-02-24 06:55:14.000 055 21262.31 313.47 42997.37 47968.32 2019-02-24 06:55:15.000 055 21262.29 313.48 42997.37 47968.32 2019-02-24 06:55:16.000 055 21262.29 313.47 42997.34 47968.33 2019-02-24 06:55:17.000 055 21262.34 313.46 42997.33 47968.32 2019-02-24 06:55:18.000 055 21262.36 313.46 42997.37 47968.33 2019-02-24 06:55:19.000 055 21262.34 313.49 42997.35 47968.32 2019-02-24 06:55:20.000 055 21262.33 313.50 42997.37 47968.34 2019-02-24 06:55:21.000 055 21262.30 313.53 42997.36 47968.34 2019-02-24 06:55:22.000 055 21262.32 313.55 42997.34 47968.31 2019-02-24 06:55:23.000 055 21262.31 313.55 42997.31 47968.32 2019-02-24 06:55:24.000 055 21262.31 313.52 42997.32 47968.30 2019-02-24 06:55:25.000 055 21262.34 313.53 42997.35 47968.31 2019-02-24 06:55:26.000 055 21262.34 313.58 42997.34 47968.31 2019-02-24 06:55:27.000 055 21262.34 313.61 42997.32 47968.31 2019-02-24 06:55:28.000 055 21262.36 313.66 42997.29 47968.29 2019-02-24 06:55:29.000 055 21262.34 313.69 42997.26 47968.27 2019-02-24 06:55:30.000 055 21262.33 313.76 42997.25 47968.23 2019-02-24 06:55:31.000 055 21262.32 313.79 42997.23 47968.25 2019-02-24 06:55:32.000 055 21262.29 313.80 42997.20 47968.21 2019-02-24 06:55:33.000 055 21262.32 313.81 42997.24 47968.18 2019-02-24 06:55:34.000 055 21262.34 313.82 42997.23 47968.22 2019-02-24 06:55:35.000 055 21262.33 313.81 42997.19 47968.16 2019-02-24 06:55:36.000 055 21262.34 313.81 42997.22 47968.21 2019-02-24 06:55:37.000 055 21262.34 313.82 42997.21 47968.20 2019-02-24 06:55:38.000 055 21262.35 313.80 42997.17 47968.22 2019-02-24 06:55:39.000 055 21262.36 313.81 42997.21 47968.21 2019-02-24 06:55:40.000 055 21262.36 313.82 42997.21 47968.22 2019-02-24 06:55:41.000 055 21262.35 313.84 42997.24 47968.25 2019-02-24 06:55:42.000 055 21262.35 313.79 42997.25 47968.26 2019-02-24 06:55:43.000 055 21262.39 313.76 42997.26 47968.27 2019-02-24 06:55:44.000 055 21262.42 313.72 42997.32 47968.31 2019-02-24 06:55:45.000 055 21262.46 313.67 42997.34 47968.34 2019-02-24 06:55:46.000 055 21262.47 313.64 42997.35 47968.36 2019-02-24 06:55:47.000 055 21262.49 313.61 42997.41 47968.40 2019-02-24 06:55:48.000 055 21262.51 313.54 42997.48 47968.46 2019-02-24 06:55:49.000 055 21262.51 313.49 42997.57 47968.53 2019-02-24 06:55:50.000 055 21262.54 313.44 42997.59 47968.56 2019-02-24 06:55:51.000 055 21262.54 313.41 42997.61 47968.60 2019-02-24 06:55:52.000 055 21262.51 313.40 42997.66 47968.65 2019-02-24 06:55:53.000 055 21262.49 313.41 42997.69 47968.65 2019-02-24 06:55:54.000 055 21262.49 313.43 42997.69 47968.72 2019-02-24 06:55:55.000 055 21262.47 313.46 42997.72 47968.69 2019-02-24 06:55:56.000 055 21262.46 313.46 42997.71 47968.71 2019-02-24 06:55:57.000 055 21262.46 313.47 42997.70 47968.68 2019-02-24 06:55:58.000 055 21262.45 313.47 42997.69 47968.69 2019-02-24 06:55:59.000 055 21262.41 313.50 42997.64 47968.67 2019-02-24 06:56:00.000 055 21262.41 313.51 42997.64 47968.67 2019-02-24 06:56:01.000 055 21262.38 313.52 42997.62 47968.63 2019-02-24 06:56:02.000 055 21262.36 313.50 42997.63 47968.63 2019-02-24 06:56:03.000 055 21262.36 313.49 42997.62 47968.62 2019-02-24 06:56:04.000 055 21262.32 313.48 42997.63 47968.61 2019-02-24 06:56:05.000 055 21262.30 313.52 42997.65 47968.60 2019-02-24 06:56:06.000 055 21262.28 313.53 42997.61 47968.58 2019-02-24 06:56:07.000 055 21262.30 313.52 42997.63 47968.57 2019-02-24 06:56:08.000 055 21262.25 313.55 42997.63 47968.56 2019-02-24 06:56:09.000 055 21262.27 313.55 42997.62 47968.57 2019-02-24 06:56:10.000 055 21262.27 313.54 42997.62 47968.57 2019-02-24 06:56:11.000 055 21262.24 313.58 42997.62 47968.55 2019-02-24 06:56:12.000 055 21262.24 313.61 42997.62 47968.55 2019-02-24 06:56:13.000 055 21262.24 313.62 42997.59 47968.53 2019-02-24 06:56:14.000 055 21262.23 313.67 42997.61 47968.51 2019-02-24 06:56:15.000 055 21262.20 313.68 42997.59 47968.51 2019-02-24 06:56:16.000 055 21262.22 313.65 42997.57 47968.51 2019-02-24 06:56:17.000 055 21262.23 313.67 42997.57 47968.51 2019-02-24 06:56:18.000 055 21262.24 313.68 42997.59 47968.49 2019-02-24 06:56:19.000 055 21262.26 313.68 42997.63 47968.52 2019-02-24 06:56:20.000 055 21262.26 313.69 42997.60 47968.51 2019-02-24 06:56:21.000 055 21262.23 313.69 42997.57 47968.51 2019-02-24 06:56:22.000 055 21262.21 313.68 42997.55 47968.49 2019-02-24 06:56:23.000 055 21262.22 313.69 42997.59 47968.51 2019-02-24 06:56:24.000 055 21262.23 313.69 42997.62 47968.49 2019-02-24 06:56:25.000 055 21262.22 313.70 42997.59 47968.50 2019-02-24 06:56:26.000 055 21262.23 313.68 42997.60 47968.49 2019-02-24 06:56:27.000 055 21262.24 313.66 42997.60 47968.51 2019-02-24 06:56:28.000 055 21262.26 313.66 42997.62 47968.50 2019-02-24 06:56:29.000 055 21262.29 313.67 42997.61 47968.51 2019-02-24 06:56:30.000 055 21262.27 313.68 42997.59 47968.52 2019-02-24 06:56:31.000 055 21262.28 313.63 42997.60 47968.53 2019-02-24 06:56:32.000 055 21262.24 313.65 42997.60 47968.49 2019-02-24 06:56:33.000 055 21262.22 313.65 42997.58 47968.54 2019-02-24 06:56:34.000 055 21262.25 313.68 42997.57 47968.51 2019-02-24 06:56:35.000 055 21262.24 313.68 42997.59 47968.54 2019-02-24 06:56:36.000 055 21262.26 313.66 42997.59 47968.52 2019-02-24 06:56:37.000 055 21262.24 313.68 42997.60 47968.50 2019-02-24 06:56:38.000 055 21262.24 313.71 42997.61 47968.52 2019-02-24 06:56:39.000 055 21262.25 313.72 42997.61 47968.54 2019-02-24 06:56:40.000 055 21262.21 313.75 42997.60 47968.51 2019-02-24 06:56:41.000 055 21262.20 313.76 42997.57 47968.52 2019-02-24 06:56:42.000 055 21262.19 313.78 42997.56 47968.47 2019-02-24 06:56:43.000 055 21262.21 313.83 42997.50 47968.44 2019-02-24 06:56:44.000 055 21262.19 313.88 42997.49 47968.42 2019-02-24 06:56:45.000 055 21262.11 313.93 42997.44 47968.40 2019-02-24 06:56:46.000 055 21262.09 313.98 42997.38 47968.33 2019-02-24 06:56:47.000 055 21262.08 314.02 42997.38 47968.31 2019-02-24 06:56:48.000 055 21262.08 314.08 42997.30 47968.23 2019-02-24 06:56:49.000 055 21262.08 314.07 42997.28 47968.19 2019-02-24 06:56:50.000 055 21262.07 314.09 42997.28 47968.18 2019-02-24 06:56:51.000 055 21262.07 314.12 42997.27 47968.14 2019-02-24 06:56:52.000 055 21262.12 314.12 42997.23 47968.12 2019-02-24 06:56:53.000 055 21262.10 314.12 42997.23 47968.13 2019-02-24 06:56:54.000 055 21262.12 314.13 42997.23 47968.13 2019-02-24 06:56:55.000 055 21262.15 314.13 42997.24 47968.11 2019-02-24 06:56:56.000 055 21262.15 314.11 42997.26 47968.16 2019-02-24 06:56:57.000 055 21262.14 314.12 42997.22 47968.13 2019-02-24 06:56:58.000 055 21262.17 314.11 42997.22 47968.14 2019-02-24 06:56:59.000 055 21262.18 314.11 42997.22 47968.15 2019-02-24 06:57:00.000 055 21262.20 314.12 42997.22 47968.15 2019-02-24 06:57:01.000 055 21262.21 314.12 42997.20 47968.18 2019-02-24 06:57:02.000 055 21262.24 314.10 42997.21 47968.15 2019-02-24 06:57:03.000 055 21262.23 314.10 42997.25 47968.17 2019-02-24 06:57:04.000 055 21262.23 314.12 42997.24 47968.20 2019-02-24 06:57:05.000 055 21262.26 314.11 42997.24 47968.20 2019-02-24 06:57:06.000 055 21262.28 314.09 42997.23 47968.22 2019-02-24 06:57:07.000 055 21262.28 314.08 42997.23 47968.23 2019-02-24 06:57:08.000 055 21262.28 314.05 42997.25 47968.23 2019-02-24 06:57:09.000 055 21262.30 314.04 42997.26 47968.23 2019-02-24 06:57:10.000 055 21262.30 314.04 42997.27 47968.26 2019-02-24 06:57:11.000 055 21262.32 314.03 42997.27 47968.25 2019-02-24 06:57:12.000 055 21262.32 314.01 42997.29 47968.27 2019-02-24 06:57:13.000 055 21262.32 313.97 42997.30 47968.31 2019-02-24 06:57:14.000 055 21262.31 313.96 42997.30 47968.30 2019-02-24 06:57:15.000 055 21262.28 314.01 42997.29 47968.32 2019-02-24 06:57:16.000 055 21262.27 314.02 42997.31 47968.31 2019-02-24 06:57:17.000 055 21262.32 314.00 42997.33 47968.29 2019-02-24 06:57:18.000 055 21262.30 314.01 42997.35 47968.33 2019-02-24 06:57:19.000 055 21262.28 313.98 42997.35 47968.29 2019-02-24 06:57:20.000 055 21262.27 313.99 42997.33 47968.31 2019-02-24 06:57:21.000 055 21262.28 313.98 42997.31 47968.30 2019-02-24 06:57:22.000 055 21262.31 314.00 42997.35 47968.30 2019-02-24 06:57:23.000 055 21262.31 313.99 42997.34 47968.32 2019-02-24 06:57:24.000 055 21262.31 313.99 42997.28 47968.27 2019-02-24 06:57:25.000 055 21262.32 314.01 42997.27 47968.29 2019-02-24 06:57:26.000 055 21262.31 313.99 42997.31 47968.29 2019-02-24 06:57:27.000 055 21262.34 313.94 42997.33 47968.30 2019-02-24 06:57:28.000 055 21262.32 313.94 42997.32 47968.30 2019-02-24 06:57:29.000 055 21262.36 313.93 42997.34 47968.30 2019-02-24 06:57:30.000 055 21262.34 313.94 42997.33 47968.34 2019-02-24 06:57:31.000 055 21262.31 313.94 42997.36 47968.35 2019-02-24 06:57:32.000 055 21262.31 313.94 42997.38 47968.36 2019-02-24 06:57:33.000 055 21262.30 313.93 42997.42 47968.35 2019-02-24 06:57:34.000 055 21262.31 313.94 42997.42 47968.40 2019-02-24 06:57:35.000 055 21262.31 313.96 42997.44 47968.35 2019-02-24 06:57:36.000 055 21262.31 313.94 42997.43 47968.37 2019-02-24 06:57:37.000 055 21262.28 313.94 42997.43 47968.39 2019-02-24 06:57:38.000 055 21262.26 313.95 42997.46 47968.39 2019-02-24 06:57:39.000 055 21262.27 313.94 42997.44 47968.38 2019-02-24 06:57:40.000 055 21262.27 313.98 42997.44 47968.41 2019-02-24 06:57:41.000 055 21262.27 313.98 42997.47 47968.40 2019-02-24 06:57:42.000 055 21262.27 313.97 42997.49 47968.42 2019-02-24 06:57:43.000 055 21262.23 314.00 42997.47 47968.40 2019-02-24 06:57:44.000 055 21262.24 314.01 42997.45 47968.38 2019-02-24 06:57:45.000 055 21262.23 314.02 42997.43 47968.38 2019-02-24 06:57:46.000 055 21262.18 314.03 42997.44 47968.36 2019-02-24 06:57:47.000 055 21262.16 314.05 42997.43 47968.33 2019-02-24 06:57:48.000 055 21262.18 314.04 42997.44 47968.35 2019-02-24 06:57:49.000 055 21262.17 314.05 42997.46 47968.36 2019-02-24 06:57:50.000 055 21262.15 314.04 42997.43 47968.30 2019-02-24 06:57:51.000 055 21262.14 314.05 42997.44 47968.31 2019-02-24 06:57:52.000 055 21262.13 314.05 42997.46 47968.30 2019-02-24 06:57:53.000 055 21262.11 314.06 42997.48 47968.29 2019-02-24 06:57:54.000 055 21262.08 314.04 42997.46 47968.30 2019-02-24 06:57:55.000 055 21262.09 314.04 42997.43 47968.30 2019-02-24 06:57:56.000 055 21262.09 314.02 42997.45 47968.30 2019-02-24 06:57:57.000 055 21262.12 314.00 42997.45 47968.29 2019-02-24 06:57:58.000 055 21262.07 314.00 42997.45 47968.31 2019-02-24 06:57:59.000 055 21262.09 313.99 42997.46 47968.29 2019-02-24 06:58:00.000 055 21262.09 313.95 42997.48 47968.30 2019-02-24 06:58:01.000 055 21262.13 313.90 42997.48 47968.34 2019-02-24 06:58:02.000 055 21262.15 313.88 42997.50 47968.34 2019-02-24 06:58:03.000 055 21262.16 313.89 42997.49 47968.34 2019-02-24 06:58:04.000 055 21262.18 313.86 42997.53 47968.39 2019-02-24 06:58:05.000 055 21262.17 313.86 42997.53 47968.38 2019-02-24 06:58:06.000 055 21262.17 313.84 42997.51 47968.42 2019-02-24 06:58:07.000 055 21262.18 313.85 42997.56 47968.43 2019-02-24 06:58:08.000 055 21262.16 313.88 42997.55 47968.43 2019-02-24 06:58:09.000 055 21262.19 313.88 42997.54 47968.41 2019-02-24 06:58:10.000 055 21262.16 313.90 42997.52 47968.41 2019-02-24 06:58:11.000 055 21262.14 313.86 42997.48 47968.38 2019-02-24 06:58:12.000 055 21262.19 313.88 42997.48 47968.39 2019-02-24 06:58:13.000 055 21262.17 313.88 42997.49 47968.43 2019-02-24 06:58:14.000 055 21262.20 313.88 42997.50 47968.40 2019-02-24 06:58:15.000 055 21262.23 313.90 42997.50 47968.45 2019-02-24 06:58:16.000 055 21262.20 313.91 42997.50 47968.40 2019-02-24 06:58:17.000 055 21262.18 313.91 42997.48 47968.39 2019-02-24 06:58:18.000 055 21262.19 313.93 42997.48 47968.38 2019-02-24 06:58:19.000 055 21262.19 313.92 42997.46 47968.37 2019-02-24 06:58:20.000 055 21262.16 313.93 42997.45 47968.36 2019-02-24 06:58:21.000 055 21262.16 313.96 42997.45 47968.38 2019-02-24 06:58:22.000 055 21262.18 313.97 42997.44 47968.38 2019-02-24 06:58:23.000 055 21262.17 313.97 42997.44 47968.36 2019-02-24 06:58:24.000 055 21262.15 313.97 42997.46 47968.38 2019-02-24 06:58:25.000 055 21262.16 314.00 42997.43 47968.35 2019-02-24 06:58:26.000 055 21262.15 314.03 42997.44 47968.36 2019-02-24 06:58:27.000 055 21262.13 314.07 42997.40 47968.35 2019-02-24 06:58:28.000 055 21262.15 314.19 42997.39 47968.32 2019-02-24 06:58:29.000 055 21262.17 314.27 42997.35 47968.29 2019-02-24 06:58:30.000 055 21262.15 314.31 42997.31 47968.26 2019-02-24 06:58:31.000 055 21262.16 314.33 42997.28 47968.22 2019-02-24 06:58:32.000 055 21262.19 314.35 42997.25 47968.18 2019-02-24 06:58:33.000 055 21262.19 314.38 42997.24 47968.17 2019-02-24 06:58:34.000 055 21262.20 314.40 42997.24 47968.18 2019-02-24 06:58:35.000 055 21262.19 314.42 42997.19 47968.14 2019-02-24 06:58:36.000 055 21262.22 314.48 42997.18 47968.16 2019-02-24 06:58:37.000 055 21262.20 314.54 42997.17 47968.12 2019-02-24 06:58:38.000 055 21262.22 314.58 42997.11 47968.10 2019-02-24 06:58:39.000 055 21262.25 314.64 42997.06 47968.07 2019-02-24 06:58:40.000 055 21262.25 314.65 42997.02 47968.03 2019-02-24 06:58:41.000 055 21262.27 314.66 42997.02 47968.02 2019-02-24 06:58:42.000 055 21262.26 314.70 42996.98 47968.01 2019-02-24 06:58:43.000 055 21262.29 314.69 42996.96 47967.99 2019-02-24 06:58:44.000 055 21262.29 314.70 42996.97 47967.99 2019-02-24 06:58:45.000 055 21262.31 314.70 42997.01 47967.97 2019-02-24 06:58:46.000 055 21262.28 314.70 42996.96 47968.01 2019-02-24 06:58:47.000 055 21262.29 314.70 42997.00 47968.01 2019-02-24 06:58:48.000 055 21262.32 314.73 42997.03 47968.00 2019-02-24 06:58:49.000 055 21262.34 314.74 42997.01 47968.02 2019-02-24 06:58:50.000 055 21262.31 314.81 42997.01 47968.02 2019-02-24 06:58:51.000 055 21262.32 314.83 42997.00 47967.99 2019-02-24 06:58:52.000 055 21262.36 314.78 42996.97 47968.00 2019-02-24 06:58:53.000 055 21262.40 314.72 42996.99 47968.01 2019-02-24 06:58:54.000 055 21262.40 314.71 42997.02 47968.03 2019-02-24 06:58:55.000 055 21262.43 314.69 42997.01 47968.04 2019-02-24 06:58:56.000 055 21262.43 314.70 42997.04 47968.05 2019-02-24 06:58:57.000 055 21262.44 314.69 42997.06 47968.09 2019-02-24 06:58:58.000 055 21262.42 314.64 42997.06 47968.07 2019-02-24 06:58:59.000 055 21262.44 314.61 42997.06 47968.13 2019-02-24 06:59:00.000 055 21262.46 314.56 42997.11 47968.13 2019-02-24 06:59:01.000 055 21262.45 314.56 42997.12 47968.15 2019-02-24 06:59:02.000 055 21262.46 314.55 42997.17 47968.17 2019-02-24 06:59:03.000 055 21262.50 314.51 42997.20 47968.20 2019-02-24 06:59:04.000 055 21262.46 314.48 42997.24 47968.21 2019-02-24 06:59:05.000 055 21262.45 314.47 42997.23 47968.25 2019-02-24 06:59:06.000 055 21262.46 314.48 42997.26 47968.28 2019-02-24 06:59:07.000 055 21262.46 314.50 42997.29 47968.30 2019-02-24 06:59:08.000 055 21262.45 314.45 42997.29 47968.32 2019-02-24 06:59:09.000 055 21262.45 314.40 42997.31 47968.35 2019-02-24 06:59:10.000 055 21262.44 314.37 42997.32 47968.34 2019-02-24 06:59:11.000 055 21262.44 314.36 42997.33 47968.36 2019-02-24 06:59:12.000 055 21262.43 314.38 42997.36 47968.37 2019-02-24 06:59:13.000 055 21262.39 314.39 42997.41 47968.39 2019-02-24 06:59:14.000 055 21262.37 314.36 42997.44 47968.38 2019-02-24 06:59:15.000 055 21262.38 314.40 42997.41 47968.37 2019-02-24 06:59:16.000 055 21262.34 314.42 42997.42 47968.38 2019-02-24 06:59:17.000 055 21262.35 314.41 42997.43 47968.37 2019-02-24 06:59:18.000 055 21262.32 314.41 42997.43 47968.36 2019-02-24 06:59:19.000 055 21262.29 314.41 42997.42 47968.37 2019-02-24 06:59:20.000 055 21262.29 314.43 42997.45 47968.36 2019-02-24 06:59:21.000 055 21262.29 314.44 42997.44 47968.34 2019-02-24 06:59:22.000 055 21262.27 314.42 42997.40 47968.36 2019-02-24 06:59:23.000 055 21262.30 314.43 42997.43 47968.33 2019-02-24 06:59:24.000 055 21262.28 314.41 42997.42 47968.35 2019-02-24 06:59:25.000 055 21262.29 314.39 42997.44 47968.34 2019-02-24 06:59:26.000 055 21262.29 314.37 42997.42 47968.34 2019-02-24 06:59:27.000 055 21262.31 314.36 42997.43 47968.35 2019-02-24 06:59:28.000 055 21262.31 314.30 42997.43 47968.35 2019-02-24 06:59:29.000 055 21262.33 314.30 42997.45 47968.39 2019-02-24 06:59:30.000 055 21262.35 314.29 42997.45 47968.39 2019-02-24 06:59:31.000 055 21262.36 314.26 42997.48 47968.40 2019-02-24 06:59:32.000 055 21262.38 314.22 42997.49 47968.44 2019-02-24 06:59:33.000 055 21262.40 314.20 42997.47 47968.45 2019-02-24 06:59:34.000 055 21262.41 314.24 42997.50 47968.46 2019-02-24 06:59:35.000 055 21262.38 314.23 42997.49 47968.49 2019-02-24 06:59:36.000 055 21262.40 314.22 42997.51 47968.45 2019-02-24 06:59:37.000 055 21262.42 314.20 42997.51 47968.52 2019-02-24 06:59:38.000 055 21262.44 314.19 42997.53 47968.51 2019-02-24 06:59:39.000 055 21262.43 314.17 42997.52 47968.53 2019-02-24 06:59:40.000 055 21262.45 314.19 42997.51 47968.53 2019-02-24 06:59:41.000 055 21262.44 314.20 42997.47 47968.54 2019-02-24 06:59:42.000 055 21262.45 314.20 42997.46 47968.52 2019-02-24 06:59:43.000 055 21262.46 314.21 42997.50 47968.51 2019-02-24 06:59:44.000 055 21262.45 314.23 42997.48 47968.50 2019-02-24 06:59:45.000 055 21262.44 314.23 42997.49 47968.52 2019-02-24 06:59:46.000 055 21262.44 314.22 42997.50 47968.47 2019-02-24 06:59:47.000 055 21262.43 314.24 42997.50 47968.50 2019-02-24 06:59:48.000 055 21262.45 314.25 42997.49 47968.48 2019-02-24 06:59:49.000 055 21262.40 314.28 42997.51 47968.47 2019-02-24 06:59:50.000 055 21262.41 314.30 42997.49 47968.49 2019-02-24 06:59:51.000 055 21262.48 314.30 42997.47 47968.46 2019-02-24 06:59:52.000 055 21262.47 314.31 42997.46 47968.45 2019-02-24 06:59:53.000 055 21262.49 314.29 42997.47 47968.50 2019-02-24 06:59:54.000 055 21262.51 314.25 42997.45 47968.48 2019-02-24 06:59:55.000 055 21262.52 314.25 42997.44 47968.49 2019-02-24 06:59:56.000 055 21262.58 314.24 42997.46 47968.50 2019-02-24 06:59:57.000 055 21262.60 314.25 42997.45 47968.51 2019-02-24 06:59:58.000 055 21262.63 314.26 42997.43 47968.50 2019-02-24 06:59:59.000 055 21262.63 314.25 42997.41 47968.51 2019-02-24 07:00:00.000 055 21262.65 314.24 42997.41 47968.47 2019-02-24 07:00:01.000 055 21262.66 314.22 42997.39 47968.49 2019-02-24 07:00:02.000 055 21262.64 314.18 42997.39 47968.51 2019-02-24 07:00:03.000 055 21262.63 314.17 42997.38 47968.50 2019-02-24 07:00:04.000 055 21262.65 314.15 42997.41 47968.52 2019-02-24 07:00:05.000 055 21262.68 314.12 42997.44 47968.52 2019-02-24 07:00:06.000 055 21262.67 314.08 42997.47 47968.54 2019-02-24 07:00:07.000 055 21262.68 314.03 42997.48 47968.56 2019-02-24 07:00:08.000 055 21262.68 314.02 42997.50 47968.59 2019-02-24 07:00:09.000 055 21262.71 313.98 42997.53 47968.62 2019-02-24 07:00:10.000 055 21262.73 313.96 42997.57 47968.64 2019-02-24 07:00:11.000 055 21262.71 313.95 42997.56 47968.65 2019-02-24 07:00:12.000 055 21262.73 313.95 42997.58 47968.66 2019-02-24 07:00:13.000 055 21262.72 313.94 42997.60 47968.69 2019-02-24 07:00:14.000 055 21262.73 313.94 42997.61 47968.68 2019-02-24 07:00:15.000 055 21262.73 313.94 42997.57 47968.70 2019-02-24 07:00:16.000 055 21262.74 313.89 42997.57 47968.67 2019-02-24 07:00:17.000 055 21262.78 313.86 42997.61 47968.70 2019-02-24 07:00:18.000 055 21262.74 313.84 42997.65 47968.70 2019-02-24 07:00:19.000 055 21262.76 313.82 42997.64 47968.74 2019-02-24 07:00:20.000 055 21262.79 313.80 42997.65 47968.75 2019-02-24 07:00:21.000 055 21262.76 313.81 42997.67 47968.76 2019-02-24 07:00:22.000 055 21262.77 313.81 42997.67 47968.81 2019-02-24 07:00:23.000 055 21262.74 313.79 42997.67 47968.81 2019-02-24 07:00:24.000 055 21262.74 313.80 42997.72 47968.82 2019-02-24 07:00:25.000 055 21262.77 313.80 42997.74 47968.83 2019-02-24 07:00:26.000 055 21262.77 313.81 42997.75 47968.86 2019-02-24 07:00:27.000 055 21262.76 313.82 42997.76 47968.85 2019-02-24 07:00:28.000 055 21262.73 313.85 42997.78 47968.87 2019-02-24 07:00:29.000 055 21262.70 313.88 42997.74 47968.86 2019-02-24 07:00:30.000 055 21262.69 313.91 42997.74 47968.85 2019-02-24 07:00:31.000 055 21262.65 313.92 42997.75 47968.84 2019-02-24 07:00:32.000 055 21262.66 313.93 42997.74 47968.82 2019-02-24 07:00:33.000 055 21262.65 313.94 42997.71 47968.77 2019-02-24 07:00:34.000 055 21262.65 313.98 42997.70 47968.79 2019-02-24 07:00:35.000 055 21262.67 314.02 42997.66 47968.79 2019-02-24 07:00:36.000 055 21262.67 314.02 42997.67 47968.77 2019-02-24 07:00:37.000 055 21262.69 314.03 42997.69 47968.78 2019-02-24 07:00:38.000 055 21262.65 314.05 42997.71 47968.79 2019-02-24 07:00:39.000 055 21262.68 314.05 42997.70 47968.75 2019-02-24 07:00:40.000 055 21262.66 314.06 42997.70 47968.74 2019-02-24 07:00:41.000 055 21262.65 314.05 42997.70 47968.77 2019-02-24 07:00:42.000 055 21262.66 314.06 42997.71 47968.79 2019-02-24 07:00:43.000 055 21262.67 314.06 42997.70 47968.79 2019-02-24 07:00:44.000 055 21262.67 314.08 42997.70 47968.80 2019-02-24 07:00:45.000 055 21262.67 314.07 42997.67 47968.77 2019-02-24 07:00:46.000 055 21262.67 314.08 42997.69 47968.76 2019-02-24 07:00:47.000 055 21262.67 314.09 42997.72 47968.79 2019-02-24 07:00:48.000 055 21262.70 314.09 42997.68 47968.79 2019-02-24 07:00:49.000 055 21262.72 314.09 42997.70 47968.78 2019-02-24 07:00:50.000 055 21262.69 314.13 42997.68 47968.77 2019-02-24 07:00:51.000 055 21262.69 314.14 42997.64 47968.76 2019-02-24 07:00:52.000 055 21262.71 314.14 42997.63 47968.77 2019-02-24 07:00:53.000 055 21262.74 314.16 42997.66 47968.76 2019-02-24 07:00:54.000 055 21262.72 314.15 42997.62 47968.75 2019-02-24 07:00:55.000 055 21262.72 314.13 42997.64 47968.74 2019-02-24 07:00:56.000 055 21262.70 314.14 42997.62 47968.75 2019-02-24 07:00:57.000 055 21262.70 314.14 42997.63 47968.77 2019-02-24 07:00:58.000 055 21262.73 314.13 42997.64 47968.77 2019-02-24 07:00:59.000 055 21262.80 314.12 42997.67 47968.79 2019-02-24 07:01:00.000 055 21262.79 314.13 42997.67 47968.77 2019-02-24 07:01:01.000 055 21262.78 314.15 42997.63 47968.79 2019-02-24 07:01:02.000 055 21262.75 314.16 42997.63 47968.80 2019-02-24 07:01:03.000 055 21262.76 314.15 42997.60 47968.78 2019-02-24 07:01:04.000 055 21262.73 314.16 42997.58 47968.72 2019-02-24 07:01:05.000 055 21262.72 314.19 42997.58 47968.71 2019-02-24 07:01:06.000 055 21262.72 314.16 42997.56 47968.71 2019-02-24 07:01:07.000 055 21262.69 314.18 42997.56 47968.67 2019-02-24 07:01:08.000 055 21262.69 314.20 42997.52 47968.63 2019-02-24 07:01:09.000 055 21262.70 314.17 42997.50 47968.61 2019-02-24 07:01:10.000 055 21262.71 314.17 42997.53 47968.63 2019-02-24 07:01:11.000 055 21262.74 314.19 42997.50 47968.62 2019-02-24 07:01:12.000 055 21262.77 314.21 42997.53 47968.62 2019-02-24 07:01:13.000 055 21262.83 314.23 42997.50 47968.66 2019-02-24 07:01:14.000 055 21262.92 314.25 42997.48 47968.67 2019-02-24 07:01:15.000 055 21262.96 314.26 42997.46 47968.68 2019-02-24 07:01:16.000 055 21262.99 314.25 42997.39 47968.68 2019-02-24 07:01:17.000 055 21262.97 314.25 42997.42 47968.66 2019-02-24 07:01:18.000 055 21262.94 314.24 42997.41 47968.67 2019-02-24 07:01:19.000 055 21262.88 314.25 42997.39 47968.63 2019-02-24 07:01:20.000 055 21262.84 314.25 42997.35 47968.60 2019-02-24 07:01:21.000 055 21262.82 314.25 42997.37 47968.56 2019-02-24 07:01:22.000 055 21262.76 314.27 42997.30 47968.51 2019-02-24 07:01:23.000 055 21262.75 314.26 42997.30 47968.49 2019-02-24 07:01:24.000 055 21262.73 314.23 42997.32 47968.47 2019-02-24 07:01:25.000 055 21262.67 314.22 42997.32 47968.44 2019-02-24 07:01:26.000 055 21262.64 314.20 42997.27 47968.41 2019-02-24 07:01:27.000 055 21262.66 314.19 42997.30 47968.41 2019-02-24 07:01:28.000 055 21262.66 314.20 42997.30 47968.42 2019-02-24 07:01:29.000 055 21262.72 314.21 42997.29 47968.41 2019-02-24 07:01:30.000 055 21262.73 314.20 42997.31 47968.44 2019-02-24 07:01:31.000 055 21262.76 314.21 42997.26 47968.43 2019-02-24 07:01:32.000 055 21262.76 314.24 42997.24 47968.43 2019-02-24 07:01:33.000 055 21262.75 314.28 42997.24 47968.41 2019-02-24 07:01:34.000 055 21262.76 314.28 42997.23 47968.42 2019-02-24 07:01:35.000 055 21262.77 314.31 42997.22 47968.40 2019-02-24 07:01:36.000 055 21262.83 314.32 42997.19 47968.39 2019-02-24 07:01:37.000 055 21262.87 314.29 42997.18 47968.34 2019-02-24 07:01:38.000 055 21262.91 314.24 42997.18 47968.39 2019-02-24 07:01:39.000 055 21262.94 314.22 42997.17 47968.42 2019-02-24 07:01:40.000 055 21262.93 314.23 42997.16 47968.43 2019-02-24 07:01:41.000 055 21262.95 314.21 42997.18 47968.44 2019-02-24 07:01:42.000 055 21262.96 314.15 42997.24 47968.43 2019-02-24 07:01:43.000 055 21262.97 314.09 42997.27 47968.48 2019-02-24 07:01:44.000 055 21262.99 314.06 42997.29 47968.50 2019-02-24 07:01:45.000 055 21263.03 314.06 42997.33 47968.56 2019-02-24 07:01:46.000 055 21263.02 314.08 42997.36 47968.61 2019-02-24 07:01:47.000 055 21262.93 314.12 42997.35 47968.57 2019-02-24 07:01:48.000 055 21262.93 314.17 42997.32 47968.59 2019-02-24 07:01:49.000 055 21262.89 314.20 42997.30 47968.54 2019-02-24 07:01:50.000 055 21262.87 314.20 42997.26 47968.54 2019-02-24 07:01:51.000 055 21262.88 314.17 42997.27 47968.50 2019-02-24 07:01:52.000 055 21262.88 314.17 42997.30 47968.50 2019-02-24 07:01:53.000 055 21262.85 314.14 42997.33 47968.49 2019-02-24 07:01:54.000 055 21262.85 314.13 42997.32 47968.50 2019-02-24 07:01:55.000 055 21262.86 314.15 42997.31 47968.49 2019-02-24 07:01:56.000 055 21262.82 314.18 42997.32 47968.49 2019-02-24 07:01:57.000 055 21262.83 314.17 42997.32 47968.48 2019-02-24 07:01:58.000 055 21262.84 314.14 42997.30 47968.48 2019-02-24 07:01:59.000 055 21262.87 314.12 42997.30 47968.45 2019-02-24 07:02:00.000 055 21262.86 314.10 42997.31 47968.47 2019-02-24 07:02:01.000 055 21262.90 314.11 42997.36 47968.50 2019-02-24 07:02:02.000 055 21262.90 314.10 42997.39 47968.54 2019-02-24 07:02:03.000 055 21262.88 314.08 42997.38 47968.54 2019-02-24 07:02:04.000 055 21262.88 314.09 42997.41 47968.58 2019-02-24 07:02:05.000 055 21262.89 314.08 42997.38 47968.57 2019-02-24 07:02:06.000 055 21262.89 314.12 42997.36 47968.58 2019-02-24 07:02:07.000 055 21262.88 314.15 42997.38 47968.58 2019-02-24 07:02:08.000 055 21262.85 314.19 42997.37 47968.58 2019-02-24 07:02:09.000 055 21262.85 314.19 42997.31 47968.55 2019-02-24 07:02:10.000 055 21262.84 314.17 42997.32 47968.56 2019-02-24 07:02:11.000 055 21262.84 314.16 42997.34 47968.54 2019-02-24 07:02:12.000 055 21262.82 314.18 42997.38 47968.57 2019-02-24 07:02:13.000 055 21262.85 314.15 42997.43 47968.55 2019-02-24 07:02:14.000 055 21262.82 314.15 42997.39 47968.55 2019-02-24 07:02:15.000 055 21262.78 314.20 42997.39 47968.57 2019-02-24 07:02:16.000 055 21262.75 314.23 42997.43 47968.58 2019-02-24 07:02:17.000 055 21262.78 314.23 42997.39 47968.54 2019-02-24 07:02:18.000 055 21262.81 314.23 42997.39 47968.51 2019-02-24 07:02:19.000 055 21262.79 314.22 42997.42 47968.53 2019-02-24 07:02:20.000 055 21262.79 314.21 42997.42 47968.57 2019-02-24 07:02:21.000 055 21262.83 314.21 42997.41 47968.57 2019-02-24 07:02:22.000 055 21262.79 314.24 42997.42 47968.58 2019-02-24 07:02:23.000 055 21262.78 314.24 42997.45 47968.58 2019-02-24 07:02:24.000 055 21262.75 314.24 42997.43 47968.58 2019-02-24 07:02:25.000 055 21262.76 314.29 42997.40 47968.59 2019-02-24 07:02:26.000 055 21262.78 314.27 42997.44 47968.58 2019-02-24 07:02:27.000 055 21262.77 314.24 42997.45 47968.58 2019-02-24 07:02:28.000 055 21262.74 314.23 42997.47 47968.59 2019-02-24 07:02:29.000 055 21262.73 314.25 42997.48 47968.58 2019-02-24 07:02:30.000 055 21262.75 314.27 42997.49 47968.62 2019-02-24 07:02:31.000 055 21262.74 314.26 42997.49 47968.61 2019-02-24 07:02:32.000 055 21262.71 314.26 42997.46 47968.62 2019-02-24 07:02:33.000 055 21262.72 314.31 42997.42 47968.58 2019-02-24 07:02:34.000 055 21262.70 314.33 42997.42 47968.53 2019-02-24 07:02:35.000 055 21262.70 314.27 42997.44 47968.50 2019-02-24 07:02:36.000 055 21262.66 314.24 42997.45 47968.54 2019-02-24 07:02:37.000 055 21262.64 314.22 42997.46 47968.50 2019-02-24 07:02:38.000 055 21262.66 314.16 42997.46 47968.54 2019-02-24 07:02:39.000 055 21262.66 314.12 42997.49 47968.55 2019-02-24 07:02:40.000 055 21262.65 314.09 42997.52 47968.58 2019-02-24 07:02:41.000 055 21262.67 314.07 42997.52 47968.59 2019-02-24 07:02:42.000 055 21262.65 314.09 42997.48 47968.59 2019-02-24 07:02:43.000 055 21262.65 314.08 42997.51 47968.58 2019-02-24 07:02:44.000 055 21262.64 314.06 42997.52 47968.61 2019-02-24 07:02:45.000 055 21262.65 314.04 42997.50 47968.59 2019-02-24 07:02:46.000 055 21262.68 314.07 42997.50 47968.60 2019-02-24 07:02:47.000 055 21262.67 314.12 42997.48 47968.57 2019-02-24 07:02:48.000 055 21262.67 314.18 42997.46 47968.59 2019-02-24 07:02:49.000 055 21262.65 314.19 42997.44 47968.58 2019-02-24 07:02:50.000 055 21262.65 314.19 42997.42 47968.53 2019-02-24 07:02:51.000 055 21262.64 314.21 42997.39 47968.50 2019-02-24 07:02:52.000 055 21262.64 314.24 42997.36 47968.48 2019-02-24 07:02:53.000 055 21262.63 314.25 42997.35 47968.49 2019-02-24 07:02:54.000 055 21262.59 314.28 42997.34 47968.45 2019-02-24 07:02:55.000 055 21262.58 314.28 42997.34 47968.42 2019-02-24 07:02:56.000 055 21262.57 314.28 42997.33 47968.39 2019-02-24 07:02:57.000 055 21262.57 314.28 42997.32 47968.39 2019-02-24 07:02:58.000 055 21262.56 314.28 42997.33 47968.39 2019-02-24 07:02:59.000 055 21262.54 314.30 42997.33 47968.39 2019-02-24 07:03:00.000 055 21262.54 314.32 42997.34 47968.39 2019-02-24 07:03:01.000 055 21262.53 314.36 42997.33 47968.39 2019-02-24 07:03:02.000 055 21262.51 314.38 42997.38 47968.40 2019-02-24 07:03:03.000 055 21262.47 314.46 42997.38 47968.38 2019-02-24 07:03:04.000 055 21262.45 314.50 42997.32 47968.36 2019-02-24 07:03:05.000 055 21262.43 314.53 42997.34 47968.34 2019-02-24 07:03:06.000 055 21262.41 314.58 42997.34 47968.32 2019-02-24 07:03:07.000 055 21262.42 314.59 42997.34 47968.31 2019-02-24 07:03:08.000 055 21262.41 314.57 42997.32 47968.30 2019-02-24 07:03:09.000 055 21262.41 314.59 42997.35 47968.29 2019-02-24 07:03:10.000 055 21262.41 314.58 42997.31 47968.30 2019-02-24 07:03:11.000 055 21262.42 314.58 42997.34 47968.30 2019-02-24 07:03:12.000 055 21262.41 314.58 42997.33 47968.32 2019-02-24 07:03:13.000 055 21262.43 314.60 42997.32 47968.31 2019-02-24 07:03:14.000 055 21262.44 314.59 42997.34 47968.32 2019-02-24 07:03:15.000 055 21262.46 314.57 42997.32 47968.32 2019-02-24 07:03:16.000 055 21262.46 314.56 42997.35 47968.35 2019-02-24 07:03:17.000 055 21262.50 314.58 42997.34 47968.34 2019-02-24 07:03:18.000 055 21262.53 314.57 42997.35 47968.36 2019-02-24 07:03:19.000 055 21262.57 314.50 42997.35 47968.37 2019-02-24 07:03:20.000 055 21262.57 314.48 42997.37 47968.41 2019-02-24 07:03:21.000 055 21262.60 314.48 42997.38 47968.42 2019-02-24 07:03:22.000 055 21262.63 314.46 42997.40 47968.44 2019-02-24 07:03:23.000 055 21262.67 314.48 42997.39 47968.51 2019-02-24 07:03:24.000 055 21262.71 314.50 42997.41 47968.48 2019-02-24 07:03:25.000 055 21262.76 314.52 42997.38 47968.48 2019-02-24 07:03:26.000 055 21262.76 314.53 42997.39 47968.51 2019-02-24 07:03:27.000 055 21262.77 314.51 42997.38 47968.50 2019-02-24 07:03:28.000 055 21262.75 314.48 42997.37 47968.51 2019-02-24 07:03:29.000 055 21262.74 314.46 42997.39 47968.52 2019-02-24 07:03:30.000 055 21262.73 314.46 42997.39 47968.50 2019-02-24 07:03:31.000 055 21262.74 314.46 42997.41 47968.54 2019-02-24 07:03:32.000 055 21262.74 314.46 42997.43 47968.53 2019-02-24 07:03:33.000 055 21262.67 314.51 42997.45 47968.58 2019-02-24 07:03:34.000 055 21262.68 314.52 42997.47 47968.58 2019-02-24 07:03:35.000 055 21262.70 314.53 42997.48 47968.58 2019-02-24 07:03:36.000 055 21262.70 314.54 42997.50 47968.61 2019-02-24 07:03:37.000 055 21262.71 314.59 42997.48 47968.58 2019-02-24 07:03:38.000 055 21262.69 314.65 42997.46 47968.58 2019-02-24 07:03:39.000 055 21262.69 314.64 42997.47 47968.56 2019-02-24 07:03:40.000 055 21262.66 314.68 42997.48 47968.56 2019-02-24 07:03:41.000 055 21262.65 314.71 42997.51 47968.52 2019-02-24 07:03:42.000 055 21262.61 314.74 42997.46 47968.53 2019-02-24 07:03:43.000 055 21262.59 314.75 42997.44 47968.54 2019-02-24 07:03:44.000 055 21262.58 314.76 42997.47 47968.50 2019-02-24 07:03:45.000 055 21262.57 314.78 42997.48 47968.49 2019-02-24 07:03:46.000 055 21262.57 314.80 42997.44 47968.50 2019-02-24 07:03:47.000 055 21262.55 314.82 42997.45 47968.46 2019-02-24 07:03:48.000 055 21262.55 314.84 42997.43 47968.49 2019-02-24 07:03:49.000 055 21262.53 314.85 42997.43 47968.48 2019-02-24 07:03:50.000 055 21262.51 314.86 42997.42 47968.44 2019-02-24 07:03:51.000 055 21262.50 314.88 42997.39 47968.44 2019-02-24 07:03:52.000 055 21262.51 314.91 42997.37 47968.42 2019-02-24 07:03:53.000 055 21262.52 314.93 42997.37 47968.40 2019-02-24 07:03:54.000 055 21262.50 314.94 42997.37 47968.41 2019-02-24 07:03:55.000 055 21262.45 314.98 42997.34 47968.37 2019-02-24 07:03:56.000 055 21262.45 315.01 42997.35 47968.37 2019-02-24 07:03:57.000 055 21262.44 315.04 42997.32 47968.36 2019-02-24 07:03:58.000 055 21262.47 315.06 42997.35 47968.36 2019-02-24 07:03:59.000 055 21262.50 315.10 42997.35 47968.33 2019-02-24 07:04:00.000 055 21262.49 315.12 42997.31 47968.29 2019-02-24 07:04:01.000 055 21262.47 315.13 42997.30 47968.31 2019-02-24 07:04:02.000 055 21262.45 315.13 42997.30 47968.29 2019-02-24 07:04:03.000 055 21262.44 315.11 42997.32 47968.29 2019-02-24 07:04:04.000 055 21262.45 315.13 42997.31 47968.28 2019-02-24 07:04:05.000 055 21262.42 315.15 42997.28 47968.25 2019-02-24 07:04:06.000 055 21262.44 315.13 42997.30 47968.25 2019-02-24 07:04:07.000 055 21262.45 315.10 42997.30 47968.27 2019-02-24 07:04:08.000 055 21262.46 315.10 42997.32 47968.25 2019-02-24 07:04:09.000 055 21262.44 315.10 42997.35 47968.31 2019-02-24 07:04:10.000 055 21262.45 315.08 42997.36 47968.29 2019-02-24 07:04:11.000 055 21262.42 315.07 42997.37 47968.29 2019-02-24 07:04:12.000 055 21262.37 315.07 42997.39 47968.30 2019-02-24 07:04:13.000 055 21262.37 315.06 42997.39 47968.33 2019-02-24 07:04:14.000 055 21262.39 315.05 42997.41 47968.32 2019-02-24 07:04:15.000 055 21262.39 315.05 42997.44 47968.33 2019-02-24 07:04:16.000 055 21262.42 315.07 42997.41 47968.32 2019-02-24 07:04:17.000 055 21262.46 315.09 42997.38 47968.33 2019-02-24 07:04:18.000 055 21262.48 315.08 42997.37 47968.35 2019-02-24 07:04:19.000 055 21262.50 315.07 42997.37 47968.35 2019-02-24 07:04:20.000 055 21262.47 315.05 42997.36 47968.35 2019-02-24 07:04:21.000 055 21262.45 315.06 42997.36 47968.31 2019-02-24 07:04:22.000 055 21262.43 315.05 42997.37 47968.30 2019-02-24 07:04:23.000 055 21262.45 315.06 42997.35 47968.30 2019-02-24 07:04:24.000 055 21262.41 315.09 42997.34 47968.28 2019-02-24 07:04:25.000 055 21262.41 315.10 42997.34 47968.29 2019-02-24 07:04:26.000 055 21262.40 315.10 42997.35 47968.29 2019-02-24 07:04:27.000 055 21262.41 315.10 42997.36 47968.27 2019-02-24 07:04:28.000 055 21262.43 315.11 42997.39 47968.28 2019-02-24 07:04:29.000 055 21262.39 315.13 42997.35 47968.28 2019-02-24 07:04:30.000 055 21262.36 315.16 42997.37 47968.28 2019-02-24 07:04:31.000 055 21262.36 315.16 42997.35 47968.29 2019-02-24 07:04:32.000 055 21262.39 315.17 42997.36 47968.29 2019-02-24 07:04:33.000 055 21262.37 315.20 42997.34 47968.31 2019-02-24 07:04:34.000 055 21262.37 315.21 42997.33 47968.27 2019-02-24 07:04:35.000 055 21262.36 315.25 42997.35 47968.29 2019-02-24 07:04:36.000 055 21262.34 315.29 42997.36 47968.27 2019-02-24 07:04:37.000 055 21262.31 315.32 42997.36 47968.28 2019-02-24 07:04:38.000 055 21262.32 315.35 42997.32 47968.27 2019-02-24 07:04:39.000 055 21262.37 315.40 42997.32 47968.25 2019-02-24 07:04:40.000 055 21262.37 315.44 42997.32 47968.24 2019-02-24 07:04:41.000 055 21262.34 315.46 42997.28 47968.24 2019-02-24 07:04:42.000 055 21262.38 315.46 42997.28 47968.23 2019-02-24 07:04:43.000 055 21262.38 315.44 42997.26 47968.23 2019-02-24 07:04:44.000 055 21262.40 315.47 42997.27 47968.22 2019-02-24 07:04:45.000 055 21262.39 315.48 42997.25 47968.24 2019-02-24 07:04:46.000 055 21262.40 315.53 42997.29 47968.22 2019-02-24 07:04:47.000 055 21262.39 315.53 42997.29 47968.26 2019-02-24 07:04:48.000 055 21262.39 315.56 42997.29 47968.25 2019-02-24 07:04:49.000 055 21262.37 315.56 42997.29 47968.25 2019-02-24 07:04:50.000 055 21262.39 315.55 42997.31 47968.25 2019-02-24 07:04:51.000 055 21262.44 315.54 42997.30 47968.26 2019-02-24 07:04:52.000 055 21262.42 315.52 42997.30 47968.27 2019-02-24 07:04:53.000 055 21262.41 315.50 42997.32 47968.26 2019-02-24 07:04:54.000 055 21262.40 315.49 42997.33 47968.29 2019-02-24 07:04:55.000 055 21262.41 315.48 42997.35 47968.31 2019-02-24 07:04:56.000 055 21262.44 315.48 42997.34 47968.32 2019-02-24 07:04:57.000 055 21262.42 315.48 42997.34 47968.27 2019-02-24 07:04:58.000 055 21262.41 315.49 42997.33 47968.31 2019-02-24 07:04:59.000 055 21262.40 315.49 42997.33 47968.34 2019-02-24 07:05:00.000 055 21262.41 315.47 42997.34 47968.32 2019-02-24 07:05:01.000 055 21262.43 315.46 42997.36 47968.34 2019-02-24 07:05:02.000 055 21262.44 315.45 42997.36 47968.33 2019-02-24 07:05:03.000 055 21262.48 315.41 42997.34 47968.33 2019-02-24 07:05:04.000 055 21262.51 315.38 42997.34 47968.33 2019-02-24 07:05:05.000 055 21262.51 315.37 42997.35 47968.32 2019-02-24 07:05:06.000 055 21262.51 315.38 42997.29 47968.35 2019-02-24 07:05:07.000 055 21262.48 315.40 42997.25 47968.28 2019-02-24 07:05:08.000 055 21262.47 315.40 42997.21 47968.31 2019-02-24 07:05:09.000 055 21262.44 315.41 42997.20 47968.27 2019-02-24 07:05:10.000 055 21262.48 315.37 42997.22 47968.29 2019-02-24 07:05:11.000 055 21262.46 315.35 42997.22 47968.28 2019-02-24 07:05:12.000 055 21262.50 315.34 42997.22 47968.28 2019-02-24 07:05:13.000 055 21262.50 315.38 42997.23 47968.24 2019-02-24 07:05:14.000 055 21262.46 315.45 42997.21 47968.25 2019-02-24 07:05:15.000 055 21262.44 315.49 42997.17 47968.20 2019-02-24 07:05:16.000 055 21262.45 315.44 42997.14 47968.16 2019-02-24 07:05:17.000 055 21262.47 315.34 42997.14 47968.14 2019-02-24 07:05:18.000 055 21262.53 315.24 42997.15 47968.16 2019-02-24 07:05:19.000 055 21262.55 315.18 42997.22 47968.26 2019-02-24 07:05:20.000 055 21262.53 315.16 42997.30 47968.28 2019-02-24 07:05:21.000 055 21262.56 315.12 42997.32 47968.30 2019-02-24 07:05:22.000 055 21262.56 315.12 42997.35 47968.36 2019-02-24 07:05:23.000 055 21262.55 315.14 42997.33 47968.36 2019-02-24 07:05:24.000 055 21262.51 315.19 42997.32 47968.37 2019-02-24 07:05:25.000 055 21262.49 315.23 42997.30 47968.37 2019-02-24 07:05:26.000 055 21262.47 315.24 42997.28 47968.34 2019-02-24 07:05:27.000 055 21262.49 315.26 42997.24 47968.29 2019-02-24 07:05:28.000 055 21262.47 315.30 42997.24 47968.29 2019-02-24 07:05:29.000 055 21262.51 315.30 42997.24 47968.30 2019-02-24 07:05:30.000 055 21262.57 315.28 42997.24 47968.28 2019-02-24 07:05:31.000 055 21262.63 315.28 42997.22 47968.31 2019-02-24 07:05:32.000 055 21262.73 315.30 42997.24 47968.32 2019-02-24 07:05:33.000 055 21262.83 315.29 42997.24 47968.38 2019-02-24 07:05:34.000 055 21262.86 315.28 42997.27 47968.43 2019-02-24 07:05:35.000 055 21262.90 315.26 42997.29 47968.46 2019-02-24 07:05:36.000 055 21262.89 315.27 42997.27 47968.47 2019-02-24 07:05:37.000 055 21262.84 315.22 42997.30 47968.48 2019-02-24 07:05:38.000 055 21262.80 315.18 42997.32 47968.48 2019-02-24 07:05:39.000 055 21262.77 315.14 42997.34 47968.51 2019-02-24 07:05:40.000 055 21262.73 315.12 42997.36 47968.51 2019-02-24 07:05:41.000 055 21262.69 315.13 42997.36 47968.48 2019-02-24 07:05:42.000 055 21262.61 315.15 42997.36 47968.46 2019-02-24 07:05:43.000 055 21262.57 315.13 42997.37 47968.45 2019-02-24 07:05:44.000 055 21262.57 315.10 42997.34 47968.44 2019-02-24 07:05:45.000 055 21262.59 315.09 42997.36 47968.41 2019-02-24 07:05:46.000 055 21262.58 315.06 42997.39 47968.42 2019-02-24 07:05:47.000 055 21262.57 315.01 42997.37 47968.41 2019-02-24 07:05:48.000 055 21262.55 314.99 42997.37 47968.44 2019-02-24 07:05:49.000 055 21262.51 314.97 42997.37 47968.43 2019-02-24 07:05:50.000 055 21262.51 314.96 42997.36 47968.43 2019-02-24 07:05:51.000 055 21262.54 314.95 42997.39 47968.44 2019-02-24 07:05:52.000 055 21262.56 314.91 42997.38 47968.44 2019-02-24 07:05:53.000 055 21262.53 314.91 42997.38 47968.45 2019-02-24 07:05:54.000 055 21262.54 314.92 42997.40 47968.45 2019-02-24 07:05:55.000 055 21262.51 314.94 42997.39 47968.45 2019-02-24 07:05:56.000 055 21262.50 314.92 42997.36 47968.44 2019-02-24 07:05:57.000 055 21262.54 314.92 42997.36 47968.42 2019-02-24 07:05:58.000 055 21262.54 314.91 42997.41 47968.43 2019-02-24 07:05:59.000 055 21262.55 314.90 42997.35 47968.43 2019-02-24 07:06:00.000 055 21262.56 314.87 42997.34 47968.42 2019-02-24 07:06:01.000 055 21262.57 314.83 42997.36 47968.44 2019-02-24 07:06:02.000 055 21262.63 314.78 42997.38 47968.44 2019-02-24 07:06:03.000 055 21262.65 314.73 42997.40 47968.47 2019-02-24 07:06:04.000 055 21262.68 314.71 42997.45 47968.49 2019-02-24 07:06:05.000 055 21262.67 314.71 42997.44 47968.53 2019-02-24 07:06:06.000 055 21262.69 314.67 42997.46 47968.52 2019-02-24 07:06:07.000 055 21262.68 314.65 42997.46 47968.55 2019-02-24 07:06:08.000 055 21262.71 314.61 42997.43 47968.56 2019-02-24 07:06:09.000 055 21262.75 314.57 42997.47 47968.57 2019-02-24 07:06:10.000 055 21262.77 314.55 42997.48 47968.62 2019-02-24 07:06:11.000 055 21262.79 314.55 42997.49 47968.59 2019-02-24 07:06:12.000 055 21262.82 314.52 42997.48 47968.65 2019-02-24 07:06:13.000 055 21262.81 314.50 42997.47 47968.65 2019-02-24 07:06:14.000 055 21262.85 314.47 42997.46 47968.65 2019-02-24 07:06:15.000 055 21262.85 314.40 42997.47 47968.66 2019-02-24 07:06:16.000 055 21262.88 314.37 42997.50 47968.67 2019-02-24 07:06:17.000 055 21262.85 314.33 42997.51 47968.67 2019-02-24 07:06:18.000 055 21262.85 314.30 42997.53 47968.73 2019-02-24 07:06:19.000 055 21262.88 314.27 42997.56 47968.73 2019-02-24 07:06:20.000 055 21262.90 314.24 42997.55 47968.75 2019-02-24 07:06:21.000 055 21262.89 314.22 42997.58 47968.75 2019-02-24 07:06:22.000 055 21262.87 314.20 42997.56 47968.73 2019-02-24 07:06:23.000 055 21262.82 314.22 42997.56 47968.75 2019-02-24 07:06:24.000 055 21262.81 314.28 42997.53 47968.70 2019-02-24 07:06:25.000 055 21262.76 314.34 42997.46 47968.66 2019-02-24 07:06:26.000 055 21262.72 314.38 42997.39 47968.60 2019-02-24 07:06:27.000 055 21262.68 314.39 42997.36 47968.54 2019-02-24 07:06:28.000 055 21262.67 314.38 42997.37 47968.52 2019-02-24 07:06:29.000 055 21262.66 314.38 42997.35 47968.48 2019-02-24 07:06:30.000 055 21262.64 314.36 42997.37 47968.47 2019-02-24 07:06:31.000 055 21262.64 314.35 42997.41 47968.50 2019-02-24 07:06:32.000 055 21262.64 314.37 42997.39 47968.48 2019-02-24 07:06:33.000 055 21262.61 314.41 42997.38 47968.48 2019-02-24 07:06:34.000 055 21262.61 314.44 42997.38 47968.48 2019-02-24 07:06:35.000 055 21262.61 314.46 42997.37 47968.47 2019-02-24 07:06:36.000 055 21262.62 314.48 42997.35 47968.42 2019-02-24 07:06:37.000 055 21262.62 314.46 42997.34 47968.43 2019-02-24 07:06:38.000 055 21262.63 314.43 42997.34 47968.44 2019-02-24 07:06:39.000 055 21262.60 314.44 42997.32 47968.40 2019-02-24 07:06:40.000 055 21262.62 314.48 42997.34 47968.43 2019-02-24 07:06:41.000 055 21262.62 314.53 42997.32 47968.44 2019-02-24 07:06:42.000 055 21262.64 314.51 42997.30 47968.42 2019-02-24 07:06:43.000 055 21262.63 314.50 42997.28 47968.41 2019-02-24 07:06:44.000 055 21262.63 314.49 42997.31 47968.41 2019-02-24 07:06:45.000 055 21262.67 314.50 42997.33 47968.38 2019-02-24 07:06:46.000 055 21262.68 314.52 42997.36 47968.42 2019-02-24 07:06:47.000 055 21262.67 314.49 42997.32 47968.42 2019-02-24 07:06:48.000 055 21262.69 314.48 42997.31 47968.40 2019-02-24 07:06:49.000 055 21262.70 314.53 42997.30 47968.43 2019-02-24 07:06:50.000 055 21262.70 314.52 42997.29 47968.39 2019-02-24 07:06:51.000 055 21262.69 314.52 42997.29 47968.40 2019-02-24 07:06:52.000 055 21262.72 314.50 42997.26 47968.40 2019-02-24 07:06:53.000 055 21262.78 314.51 42997.26 47968.41 2019-02-24 07:06:54.000 055 21262.72 314.49 42997.26 47968.39 2019-02-24 07:06:55.000 055 21262.68 314.48 42997.26 47968.35 2019-02-24 07:06:56.000 055 21262.70 314.48 42997.27 47968.39 2019-02-24 07:06:57.000 055 21262.70 314.45 42997.27 47968.41 2019-02-24 07:06:58.000 055 21262.70 314.44 42997.26 47968.38 2019-02-24 07:06:59.000 055 21262.70 314.41 42997.30 47968.39 2019-02-24 07:07:00.000 055 21262.68 314.38 42997.31 47968.39 2019-02-24 07:07:01.000 055 21262.68 314.40 42997.31 47968.42 2019-02-24 07:07:02.000 055 21262.71 314.39 42997.32 47968.45 2019-02-24 07:07:03.000 055 21262.73 314.40 42997.32 47968.40 2019-02-24 07:07:04.000 055 21262.72 314.43 42997.32 47968.45 2019-02-24 07:07:05.000 055 21262.71 314.43 42997.34 47968.42 2019-02-24 07:07:06.000 055 21262.74 314.43 42997.30 47968.43 2019-02-24 07:07:07.000 055 21262.77 314.44 42997.31 47968.43 2019-02-24 07:07:08.000 055 21262.75 314.44 42997.32 47968.44 2019-02-24 07:07:09.000 055 21262.76 314.43 42997.32 47968.44 2019-02-24 07:07:10.000 055 21262.76 314.41 42997.32 47968.46 2019-02-24 07:07:11.000 055 21262.77 314.40 42997.31 47968.43 2019-02-24 07:07:12.000 055 21262.78 314.40 42997.29 47968.46 2019-02-24 07:07:13.000 055 21262.82 314.36 42997.28 47968.45 2019-02-24 07:07:14.000 055 21262.83 314.29 42997.30 47968.47 2019-02-24 07:07:15.000 055 21262.83 314.25 42997.30 47968.47 2019-02-24 07:07:16.000 055 21262.85 314.21 42997.33 47968.49 2019-02-24 07:07:17.000 055 21262.85 314.22 42997.31 47968.50 2019-02-24 07:07:18.000 055 21262.86 314.22 42997.34 47968.51 2019-02-24 07:07:19.000 055 21262.85 314.24 42997.34 47968.54 2019-02-24 07:07:20.000 055 21262.85 314.27 42997.31 47968.51 2019-02-24 07:07:21.000 055 21262.85 314.26 42997.30 47968.51 2019-02-24 07:07:22.000 055 21262.85 314.24 42997.32 47968.50 2019-02-24 07:07:23.000 055 21262.85 314.25 42997.31 47968.48 2019-02-24 07:07:24.000 055 21262.87 314.27 42997.31 47968.50 2019-02-24 07:07:25.000 055 21262.86 314.34 42997.29 47968.50 2019-02-24 07:07:26.000 055 21262.84 314.37 42997.25 47968.47 2019-02-24 07:07:27.000 055 21262.83 314.39 42997.27 47968.45 2019-02-24 07:07:28.000 055 21262.80 314.38 42997.24 47968.43 2019-02-24 07:07:29.000 055 21262.78 314.35 42997.27 47968.43 2019-02-24 07:07:30.000 055 21262.76 314.36 42997.27 47968.41 2019-02-24 07:07:31.000 055 21262.71 314.38 42997.27 47968.43 2019-02-24 07:07:32.000 055 21262.70 314.40 42997.25 47968.40 2019-02-24 07:07:33.000 055 21262.69 314.39 42997.26 47968.39 2019-02-24 07:07:34.000 055 21262.66 314.41 42997.25 47968.37 2019-02-24 07:07:35.000 055 21262.63 314.41 42997.26 47968.39 2019-02-24 07:07:36.000 055 21262.61 314.42 42997.25 47968.38 2019-02-24 07:07:37.000 055 21262.58 314.41 42997.26 47968.34 2019-02-24 07:07:38.000 055 21262.57 314.42 42997.27 47968.34 2019-02-24 07:07:39.000 055 21262.60 314.44 42997.24 47968.34 2019-02-24 07:07:40.000 055 21262.57 314.43 42997.24 47968.33 2019-02-24 07:07:41.000 055 21262.55 314.46 42997.25 47968.29 2019-02-24 07:07:42.000 055 21262.54 314.47 42997.24 47968.32 2019-02-24 07:07:43.000 055 21262.52 314.45 42997.20 47968.26 2019-02-24 07:07:44.000 055 21262.48 314.46 42997.21 47968.26 2019-02-24 07:07:45.000 055 21262.49 314.42 42997.21 47968.27 2019-02-24 07:07:46.000 055 21262.50 314.42 42997.20 47968.26 2019-02-24 07:07:47.000 055 21262.53 314.41 42997.23 47968.29 2019-02-24 07:07:48.000 055 21262.48 314.42 42997.23 47968.26 2019-02-24 07:07:49.000 055 21262.47 314.45 42997.21 47968.26 2019-02-24 07:07:50.000 055 21262.50 314.44 42997.21 47968.25 2019-02-24 07:07:51.000 055 21262.51 314.45 42997.21 47968.25 2019-02-24 07:07:52.000 055 21262.50 314.43 42997.21 47968.24 2019-02-24 07:07:53.000 055 21262.49 314.41 42997.21 47968.26 2019-02-24 07:07:54.000 055 21262.50 314.43 42997.22 47968.27 2019-02-24 07:07:55.000 055 21262.52 314.40 42997.24 47968.30 2019-02-24 07:07:56.000 055 21262.51 314.43 42997.23 47968.29 2019-02-24 07:07:57.000 055 21262.51 314.47 42997.25 47968.31 2019-02-24 07:07:58.000 055 21262.52 314.47 42997.24 47968.28 2019-02-24 07:07:59.000 055 21262.51 314.48 42997.23 47968.31 2019-02-24 07:08:00.000 055 21262.51 314.48 42997.22 47968.30 2019-02-24 07:08:01.000 055 21262.53 314.45 42997.26 47968.32 2019-02-24 07:08:02.000 055 21262.54 314.44 42997.29 47968.32 2019-02-24 07:08:03.000 055 21262.52 314.45 42997.26 47968.33 2019-02-24 07:08:04.000 055 21262.52 314.48 42997.26 47968.36 2019-02-24 07:08:05.000 055 21262.55 314.48 42997.26 47968.36 2019-02-24 07:08:06.000 055 21262.57 314.46 42997.25 47968.35 2019-02-24 07:08:07.000 055 21262.62 314.44 42997.24 47968.37 2019-02-24 07:08:08.000 055 21262.64 314.41 42997.30 47968.36 2019-02-24 07:08:09.000 055 21262.65 314.38 42997.30 47968.40 2019-02-24 07:08:10.000 055 21262.67 314.37 42997.32 47968.41 2019-02-24 07:08:11.000 055 21262.67 314.39 42997.32 47968.43 2019-02-24 07:08:12.000 055 21262.72 314.41 42997.31 47968.42 2019-02-24 07:08:13.000 055 21262.72 314.44 42997.31 47968.42 2019-02-24 07:08:14.000 055 21262.72 314.44 42997.32 47968.44 2019-02-24 07:08:15.000 055 21262.73 314.43 42997.29 47968.40 2019-02-24 07:08:16.000 055 21262.76 314.45 42997.32 47968.43 2019-02-24 07:08:17.000 055 21262.73 314.49 42997.31 47968.44 2019-02-24 07:08:18.000 055 21262.74 314.52 42997.27 47968.44 2019-02-24 07:08:19.000 055 21262.75 314.56 42997.26 47968.43 2019-02-24 07:08:20.000 055 21262.76 314.58 42997.27 47968.40 2019-02-24 07:08:21.000 055 21262.73 314.60 42997.24 47968.40 2019-02-24 07:08:22.000 055 21262.76 314.62 42997.24 47968.45 2019-02-24 07:08:23.000 055 21262.77 314.61 42997.22 47968.41 2019-02-24 07:08:24.000 055 21262.76 314.61 42997.28 47968.40 2019-02-24 07:08:25.000 055 21262.74 314.62 42997.24 47968.40 2019-02-24 07:08:26.000 055 21262.73 314.62 42997.27 47968.41 2019-02-24 07:08:27.000 055 21262.74 314.63 42997.26 47968.41 2019-02-24 07:08:28.000 055 21262.75 314.66 42997.23 47968.39 2019-02-24 07:08:29.000 055 21262.74 314.67 42997.19 47968.36 2019-02-24 07:08:30.000 055 21262.75 314.67 42997.19 47968.38 2019-02-24 07:08:31.000 055 21262.79 314.63 42997.20 47968.38 2019-02-24 07:08:32.000 055 21262.77 314.62 42997.23 47968.37 2019-02-24 07:08:33.000 055 21262.74 314.60 42997.22 47968.36 2019-02-24 07:08:34.000 055 21262.73 314.56 42997.22 47968.36 2019-02-24 07:08:35.000 055 21262.70 314.57 42997.22 47968.38 2019-02-24 07:08:36.000 055 21262.70 314.57 42997.24 47968.36 2019-02-24 07:08:37.000 055 21262.67 314.58 42997.21 47968.34 2019-02-24 07:08:38.000 055 21262.67 314.56 42997.21 47968.34 2019-02-24 07:08:39.000 055 21262.65 314.56 42997.22 47968.34 2019-02-24 07:08:40.000 055 21262.67 314.58 42997.20 47968.32 2019-02-24 07:08:41.000 055 21262.70 314.58 42997.23 47968.35 2019-02-24 07:08:42.000 055 21262.69 314.58 42997.24 47968.35 2019-02-24 07:08:43.000 055 21262.69 314.58 42997.19 47968.31 2019-02-24 07:08:44.000 055 21262.68 314.59 42997.17 47968.31 2019-02-24 07:08:45.000 055 21262.67 314.58 42997.17 47968.33 2019-02-24 07:08:46.000 055 21262.66 314.56 42997.17 47968.30 2019-02-24 07:08:47.000 055 21262.67 314.60 42997.16 47968.29 2019-02-24 07:08:48.000 055 21262.66 314.57 42997.16 47968.31 2019-02-24 07:08:49.000 055 21262.66 314.58 42997.18 47968.30 2019-02-24 07:08:50.000 055 21262.63 314.59 42997.17 47968.30 2019-02-24 07:08:51.000 055 21262.66 314.61 42997.15 47968.31 2019-02-24 07:08:52.000 055 21262.69 314.61 42997.14 47968.31 2019-02-24 07:08:53.000 055 21262.70 314.60 42997.13 47968.29 2019-02-24 07:08:54.000 055 21262.70 314.57 42997.16 47968.28 2019-02-24 07:08:55.000 055 21262.66 314.57 42997.17 47968.29 2019-02-24 07:08:56.000 055 21262.63 314.59 42997.17 47968.28 2019-02-24 07:08:57.000 055 21262.62 314.59 42997.18 47968.27 2019-02-24 07:08:58.000 055 21262.62 314.63 42997.15 47968.29 2019-02-24 07:08:59.000 055 21262.60 314.63 42997.13 47968.25 2019-02-24 07:09:00.000 055 21262.60 314.65 42997.11 47968.24 2019-02-24 07:09:01.000 055 21262.60 314.64 42997.13 47968.23 2019-02-24 07:09:02.000 055 21262.57 314.66 42997.11 47968.20 2019-02-24 07:09:03.000 055 21262.54 314.69 42997.11 47968.23 2019-02-24 07:09:04.000 055 21262.53 314.71 42997.12 47968.21 2019-02-24 07:09:05.000 055 21262.52 314.74 42997.12 47968.18 2019-02-24 07:09:06.000 055 21262.54 314.76 42997.09 47968.17 2019-02-24 07:09:07.000 055 21262.51 314.77 42997.05 47968.14 2019-02-24 07:09:08.000 055 21262.50 314.77 42997.05 47968.11 2019-02-24 07:09:09.000 055 21262.47 314.78 42997.03 47968.10 2019-02-24 07:09:10.000 055 21262.47 314.79 42996.98 47968.11 2019-02-24 07:09:11.000 055 21262.52 314.77 42997.01 47968.10 2019-02-24 07:09:12.000 055 21262.51 314.78 42996.98 47968.09 2019-02-24 07:09:13.000 055 21262.50 314.75 42996.98 47968.14 2019-02-24 07:09:14.000 055 21262.54 314.71 42997.02 47968.11 2019-02-24 07:09:15.000 055 21262.56 314.69 42997.05 47968.13 2019-02-24 07:09:16.000 055 21262.56 314.63 42997.03 47968.11 2019-02-24 07:09:17.000 055 21262.55 314.62 42997.06 47968.15 2019-02-24 07:09:18.000 055 21262.59 314.61 42997.11 47968.17 2019-02-24 07:09:19.000 055 21262.59 314.61 42997.10 47968.17 2019-02-24 07:09:20.000 055 21262.58 314.62 42997.10 47968.19 2019-02-24 07:09:21.000 055 21262.56 314.62 42997.11 47968.20 2019-02-24 07:09:22.000 055 21262.52 314.62 42997.12 47968.23 2019-02-24 07:09:23.000 055 21262.50 314.63 42997.15 47968.20 2019-02-24 07:09:24.000 055 21262.45 314.63 42997.17 47968.20 2019-02-24 07:09:25.000 055 21262.43 314.65 42997.17 47968.17 2019-02-24 07:09:26.000 055 21262.44 314.66 42997.20 47968.20 2019-02-24 07:09:27.000 055 21262.39 314.68 42997.20 47968.19 2019-02-24 07:09:28.000 055 21262.34 314.72 42997.21 47968.17 2019-02-24 07:09:29.000 055 21262.30 314.77 42997.18 47968.20 2019-02-24 07:09:30.000 055 21262.29 314.80 42997.19 47968.15 2019-02-24 07:09:31.000 055 21262.25 314.82 42997.19 47968.13 2019-02-24 07:09:32.000 055 21262.26 314.81 42997.17 47968.14 2019-02-24 07:09:33.000 055 21262.25 314.80 42997.23 47968.15 2019-02-24 07:09:34.000 055 21262.24 314.81 42997.23 47968.12 2019-02-24 07:09:35.000 055 21262.29 314.81 42997.24 47968.16 2019-02-24 07:09:36.000 055 21262.29 314.84 42997.25 47968.14 2019-02-24 07:09:37.000 055 21262.28 314.87 42997.26 47968.17 2019-02-24 07:09:38.000 055 21262.25 314.88 42997.27 47968.16 2019-02-24 07:09:39.000 055 21262.25 314.87 42997.26 47968.17 2019-02-24 07:09:40.000 055 21262.28 314.87 42997.24 47968.18 2019-02-24 07:09:41.000 055 21262.28 314.86 42997.24 47968.15 2019-02-24 07:09:42.000 055 21262.29 314.87 42997.25 47968.17 2019-02-24 07:09:43.000 055 21262.31 314.85 42997.27 47968.20 2019-02-24 07:09:44.000 055 21262.28 314.86 42997.26 47968.15 2019-02-24 07:09:45.000 055 21262.24 314.88 42997.27 47968.17 2019-02-24 07:09:46.000 055 21262.26 314.87 42997.26 47968.18 2019-02-24 07:09:47.000 055 21262.26 314.87 42997.24 47968.18 2019-02-24 07:09:48.000 055 21262.28 314.85 42997.26 47968.21 2019-02-24 07:09:49.000 055 21262.30 314.80 42997.29 47968.22 2019-02-24 07:09:50.000 055 21262.28 314.84 42997.30 47968.23 2019-02-24 07:09:51.000 055 21262.23 314.89 42997.29 47968.25 2019-02-24 07:09:52.000 055 21262.24 314.90 42997.30 47968.23 2019-02-24 07:09:53.000 055 21262.23 314.92 42997.31 47968.22 2019-02-24 07:09:54.000 055 21262.24 314.93 42997.34 47968.23 2019-02-24 07:09:55.000 055 21262.23 314.96 42997.35 47968.24 2019-02-24 07:09:56.000 055 21262.22 315.00 42997.36 47968.25 2019-02-24 07:09:57.000 055 21262.25 315.02 42997.36 47968.25 2019-02-24 07:09:58.000 055 21262.26 315.04 42997.33 47968.25 2019-02-24 07:09:59.000 055 21262.27 315.02 42997.33 47968.28 2019-02-24 07:10:00.000 055 21262.33 315.04 42997.32 47968.29 2019-02-24 07:10:01.000 055 21262.32 315.05 42997.30 47968.28 2019-02-24 07:10:02.000 055 21262.34 315.04 42997.32 47968.30 2019-02-24 07:10:03.000 055 21262.35 315.02 42997.30 47968.30 2019-02-24 07:10:04.000 055 21262.36 314.99 42997.34 47968.33 2019-02-24 07:10:05.000 055 21262.40 314.98 42997.33 47968.33 2019-02-24 07:10:06.000 055 21262.39 315.00 42997.34 47968.36 2019-02-24 07:10:07.000 055 21262.40 314.98 42997.35 47968.35 2019-02-24 07:10:08.000 055 21262.41 314.99 42997.31 47968.36 2019-02-24 07:10:09.000 055 21262.37 314.98 42997.32 47968.36 2019-02-24 07:10:10.000 055 21262.37 314.96 42997.35 47968.36 2019-02-24 07:10:11.000 055 21262.40 314.94 42997.37 47968.35 2019-02-24 07:10:12.000 055 21262.43 314.93 42997.36 47968.34 2019-02-24 07:10:13.000 055 21262.45 314.93 42997.34 47968.37 2019-02-24 07:10:14.000 055 21262.44 314.89 42997.32 47968.36 2019-02-24 07:10:15.000 055 21262.46 314.87 42997.32 47968.34 2019-02-24 07:10:16.000 055 21262.43 314.88 42997.29 47968.37 2019-02-24 07:10:17.000 055 21262.43 314.85 42997.32 47968.35 2019-02-24 07:10:18.000 055 21262.46 314.82 42997.29 47968.34 2019-02-24 07:10:19.000 055 21262.49 314.82 42997.31 47968.36 2019-02-24 07:10:20.000 055 21262.51 314.82 42997.28 47968.33 2019-02-24 07:10:21.000 055 21262.49 314.82 42997.27 47968.35 2019-02-24 07:10:22.000 055 21262.47 314.81 42997.27 47968.37 2019-02-24 07:10:23.000 055 21262.47 314.81 42997.27 47968.32 2019-02-24 07:10:24.000 055 21262.46 314.79 42997.27 47968.31 2019-02-24 07:10:25.000 055 21262.51 314.75 42997.28 47968.32 2019-02-24 07:10:26.000 055 21262.51 314.75 42997.29 47968.34 2019-02-24 07:10:27.000 055 21262.53 314.74 42997.27 47968.34 2019-02-24 07:10:28.000 055 21262.52 314.81 42997.28 47968.34 2019-02-24 07:10:29.000 055 21262.52 314.84 42997.26 47968.33 2019-02-24 07:10:30.000 055 21262.57 314.88 42997.23 47968.33 2019-02-24 07:10:31.000 055 21262.55 314.90 42997.22 47968.34 2019-02-24 07:10:32.000 055 21262.53 314.91 42997.22 47968.32 2019-02-24 07:10:33.000 055 21262.52 314.91 42997.23 47968.30 2019-02-24 07:10:34.000 055 21262.58 314.94 42997.21 47968.29 2019-02-24 07:10:35.000 055 21262.59 314.97 42997.22 47968.31 2019-02-24 07:10:36.000 055 21262.56 315.01 42997.21 47968.28 2019-02-24 07:10:37.000 055 21262.55 315.09 42997.22 47968.29 2019-02-24 07:10:38.000 055 21262.56 315.14 42997.23 47968.29 2019-02-24 07:10:39.000 055 21262.52 315.20 42997.20 47968.28 2019-02-24 07:10:40.000 055 21262.51 315.23 42997.17 47968.25 2019-02-24 07:10:41.000 055 21262.48 315.25 42997.13 47968.18 2019-02-24 07:10:42.000 055 21262.49 315.30 42997.11 47968.19 2019-02-24 07:10:43.000 055 21262.48 315.33 42997.12 47968.20 2019-02-24 07:10:44.000 055 21262.49 315.37 42997.15 47968.16 2019-02-24 07:10:45.000 055 21262.50 315.39 42997.15 47968.16 2019-02-24 07:10:46.000 055 21262.50 315.41 42997.14 47968.16 2019-02-24 07:10:47.000 055 21262.48 315.42 42997.09 47968.16 2019-02-24 07:10:48.000 055 21262.48 315.41 42997.07 47968.17 2019-02-24 07:10:49.000 055 21262.44 315.46 42997.09 47968.14 2019-02-24 07:10:50.000 055 21262.42 315.45 42997.10 47968.14 2019-02-24 07:10:51.000 055 21262.44 315.45 42997.13 47968.17 2019-02-24 07:10:52.000 055 21262.44 315.50 42997.14 47968.12 2019-02-24 07:10:53.000 055 21262.45 315.53 42997.15 47968.16 2019-02-24 07:10:54.000 055 21262.45 315.57 42997.12 47968.16 2019-02-24 07:10:55.000 055 21262.41 315.62 42997.10 47968.15 2019-02-24 07:10:56.000 055 21262.44 315.65 42997.14 47968.14 2019-02-24 07:10:57.000 055 21262.47 315.65 42997.10 47968.16 2019-02-24 07:10:58.000 055 21262.47 315.67 42997.10 47968.16 2019-02-24 07:10:59.000 055 21262.49 315.69 42997.10 47968.13 2019-02-24 07:11:00.000 055 21262.47 315.69 42997.09 47968.15 2019-02-24 07:11:01.000 055 21262.45 315.72 42997.09 47968.16 2019-02-24 07:11:02.000 055 21262.45 315.73 42997.09 47968.15 2019-02-24 07:11:03.000 055 21262.48 315.72 42997.10 47968.12 2019-02-24 07:11:04.000 055 21262.48 315.72 42997.09 47968.14 2019-02-24 07:11:05.000 055 21262.47 315.71 42997.11 47968.19 2019-02-24 07:11:06.000 055 21262.47 315.75 42997.11 47968.16 2019-02-24 07:11:07.000 055 21262.45 315.74 42997.10 47968.16 2019-02-24 07:11:08.000 055 21262.50 315.72 42997.09 47968.14 2019-02-24 07:11:09.000 055 21262.51 315.68 42997.11 47968.14 2019-02-24 07:11:10.000 055 21262.48 315.63 42997.09 47968.16 2019-02-24 07:11:11.000 055 21262.50 315.56 42997.13 47968.16 2019-02-24 07:11:12.000 055 21262.49 315.51 42997.15 47968.19 2019-02-24 07:11:13.000 055 21262.51 315.44 42997.14 47968.17 2019-02-24 07:11:14.000 055 21262.52 315.41 42997.16 47968.22 2019-02-24 07:11:15.000 055 21262.51 315.35 42997.16 47968.23 2019-02-24 07:11:16.000 055 21262.51 315.31 42997.16 47968.23 2019-02-24 07:11:17.000 055 21262.50 315.29 42997.16 47968.24 2019-02-24 07:11:18.000 055 21262.52 315.25 42997.18 47968.26 2019-02-24 07:11:19.000 055 21262.51 315.22 42997.19 47968.25 2019-02-24 07:11:20.000 055 21262.50 315.20 42997.23 47968.28 2019-02-24 07:11:21.000 055 21262.52 315.18 42997.25 47968.30 2019-02-24 07:11:22.000 055 21262.50 315.13 42997.26 47968.31 2019-02-24 07:11:23.000 055 21262.48 315.13 42997.27 47968.30 2019-02-24 07:11:24.000 055 21262.47 315.11 42997.27 47968.32 2019-02-24 07:11:25.000 055 21262.48 315.11 42997.26 47968.32 2019-02-24 07:11:26.000 055 21262.48 315.10 42997.27 47968.31 2019-02-24 07:11:27.000 055 21262.51 315.09 42997.27 47968.30 2019-02-24 07:11:28.000 055 21262.49 315.10 42997.26 47968.31 2019-02-24 07:11:29.000 055 21262.49 315.10 42997.27 47968.30 2019-02-24 07:11:30.000 055 21262.48 315.09 42997.25 47968.31 2019-02-24 07:11:31.000 055 21262.46 315.08 42997.25 47968.29 2019-02-24 07:11:32.000 055 21262.48 315.09 42997.29 47968.30 2019-02-24 07:11:33.000 055 21262.49 315.07 42997.33 47968.31 2019-02-24 07:11:34.000 055 21262.47 315.06 42997.31 47968.32 2019-02-24 07:11:35.000 055 21262.47 315.06 42997.30 47968.35 2019-02-24 07:11:36.000 055 21262.49 315.06 42997.29 47968.34 2019-02-24 07:11:37.000 055 21262.49 315.06 42997.29 47968.35 2019-02-24 07:11:38.000 055 21262.48 315.06 42997.30 47968.31 2019-02-24 07:11:39.000 055 21262.49 315.04 42997.31 47968.33 2019-02-24 07:11:40.000 055 21262.49 315.07 42997.27 47968.35 2019-02-24 07:11:41.000 055 21262.50 315.09 42997.29 47968.30 2019-02-24 07:11:42.000 055 21262.53 315.10 42997.25 47968.33 2019-02-24 07:11:43.000 055 21262.50 315.09 42997.23 47968.31 2019-02-24 07:11:44.000 055 21262.50 315.09 42997.23 47968.30 2019-02-24 07:11:45.000 055 21262.55 315.06 42997.21 47968.33 2019-02-24 07:11:46.000 055 21262.57 315.06 42997.23 47968.32 2019-02-24 07:11:47.000 055 21262.60 315.05 42997.26 47968.35 2019-02-24 07:11:48.000 055 21262.58 315.04 42997.27 47968.35 2019-02-24 07:11:49.000 055 21262.61 315.02 42997.26 47968.36 2019-02-24 07:11:50.000 055 21262.65 315.02 42997.22 47968.39 2019-02-24 07:11:51.000 055 21262.63 315.04 42997.25 47968.38 2019-02-24 07:11:52.000 055 21262.63 315.09 42997.23 47968.38 2019-02-24 07:11:53.000 055 21262.66 315.10 42997.24 47968.36 2019-02-24 07:11:54.000 055 21262.67 315.13 42997.20 47968.37 2019-02-24 07:11:55.000 055 21262.71 315.14 42997.20 47968.32 2019-02-24 07:11:56.000 055 21262.71 315.11 42997.19 47968.31 2019-02-24 07:11:57.000 055 21262.71 315.09 42997.15 47968.32 2019-02-24 07:11:58.000 055 21262.74 315.08 42997.18 47968.31 2019-02-24 07:11:59.000 055 21262.75 315.09 42997.19 47968.32 2019-02-24 07:12:00.000 055 21262.77 315.09 42997.15 47968.35 2019-02-24 07:12:01.000 055 21262.77 315.06 42997.16 47968.33 2019-02-24 07:12:02.000 055 21262.80 315.03 42997.20 47968.34 2019-02-24 07:12:03.000 055 21262.80 315.02 42997.18 47968.39 2019-02-24 07:12:04.000 055 21262.79 315.04 42997.19 47968.37 2019-02-24 07:12:05.000 055 21262.76 315.03 42997.21 47968.40 2019-02-24 07:12:06.000 055 21262.76 315.02 42997.25 47968.42 2019-02-24 07:12:07.000 055 21262.78 315.04 42997.26 47968.41 2019-02-24 07:12:08.000 055 21262.78 315.03 42997.27 47968.44 2019-02-24 07:12:09.000 055 21262.76 315.03 42997.25 47968.42 2019-02-24 07:12:10.000 055 21262.76 315.03 42997.27 47968.42 2019-02-24 07:12:11.000 055 21262.71 315.02 42997.31 47968.45 2019-02-24 07:12:12.000 055 21262.72 315.04 42997.33 47968.44 2019-02-24 07:12:13.000 055 21262.76 315.10 42997.33 47968.45 2019-02-24 07:12:14.000 055 21262.77 315.14 42997.32 47968.46 2019-02-24 07:12:15.000 055 21262.79 315.13 42997.35 47968.49 2019-02-24 07:12:16.000 055 21262.77 315.15 42997.33 47968.45 2019-02-24 07:12:17.000 055 21262.77 315.17 42997.32 47968.47 2019-02-24 07:12:18.000 055 21262.73 315.17 42997.34 47968.49 2019-02-24 07:12:19.000 055 21262.72 315.18 42997.35 47968.48 2019-02-24 07:12:20.000 055 21262.75 315.22 42997.35 47968.48 2019-02-24 07:12:21.000 055 21262.76 315.23 42997.33 47968.49 2019-02-24 07:12:22.000 055 21262.74 315.22 42997.35 47968.48 2019-02-24 07:12:23.000 055 21262.74 315.24 42997.35 47968.50 2019-02-24 07:12:24.000 055 21262.74 315.27 42997.37 47968.48 2019-02-24 07:12:25.000 055 21262.71 315.31 42997.37 47968.47 2019-02-24 07:12:26.000 055 21262.70 315.30 42997.37 47968.50 2019-02-24 07:12:27.000 055 21262.66 315.32 42997.33 47968.46 2019-02-24 07:12:28.000 055 21262.66 315.33 42997.33 47968.46 2019-02-24 07:12:29.000 055 21262.63 315.35 42997.36 47968.45 2019-02-24 07:12:30.000 055 21262.62 315.38 42997.36 47968.42 2019-02-24 07:12:31.000 055 21262.64 315.39 42997.35 47968.45 2019-02-24 07:12:32.000 055 21262.64 315.42 42997.34 47968.48 2019-02-24 07:12:33.000 055 21262.65 315.44 42997.35 47968.45 2019-02-24 07:12:34.000 055 21262.70 315.45 42997.34 47968.48 2019-02-24 07:12:35.000 055 21262.67 315.51 42997.35 47968.48 2019-02-24 07:12:36.000 055 21262.66 315.57 42997.32 47968.51 2019-02-24 07:12:37.000 055 21262.65 315.62 42997.31 47968.45 2019-02-24 07:12:38.000 055 21262.65 315.62 42997.31 47968.44 2019-02-24 07:12:39.000 055 21262.67 315.62 42997.30 47968.43 2019-02-24 07:12:40.000 055 21262.67 315.61 42997.31 47968.41 2019-02-24 07:12:41.000 055 21262.66 315.61 42997.28 47968.41 2019-02-24 07:12:42.000 055 21262.69 315.59 42997.29 47968.44 2019-02-24 07:12:43.000 055 21262.67 315.60 42997.29 47968.41 2019-02-24 07:12:44.000 055 21262.66 315.58 42997.30 47968.45 2019-02-24 07:12:45.000 055 21262.68 315.56 42997.29 47968.42 2019-02-24 07:12:46.000 055 21262.71 315.53 42997.29 47968.43 2019-02-24 07:12:47.000 055 21262.69 315.48 42997.32 47968.44 2019-02-24 07:12:48.000 055 21262.66 315.45 42997.32 47968.43 2019-02-24 07:12:49.000 055 21262.65 315.38 42997.35 47968.43 2019-02-24 07:12:50.000 055 21262.63 315.40 42997.34 47968.45 2019-02-24 07:12:51.000 055 21262.63 315.43 42997.35 47968.43 2019-02-24 07:12:52.000 055 21262.62 315.44 42997.34 47968.40 2019-02-24 07:12:53.000 055 21262.62 315.46 42997.34 47968.42 2019-02-24 07:12:54.000 055 21262.62 315.46 42997.34 47968.41 2019-02-24 07:12:55.000 055 21262.60 315.47 42997.34 47968.39 2019-02-24 07:12:56.000 055 21262.60 315.49 42997.31 47968.40 2019-02-24 07:12:57.000 055 21262.60 315.49 42997.32 47968.39 2019-02-24 07:12:58.000 055 21262.57 315.52 42997.32 47968.38 2019-02-24 07:12:59.000 055 21262.57 315.52 42997.30 47968.35 2019-02-24 07:13:00.000 055 21262.58 315.51 42997.29 47968.35 2019-02-24 07:13:01.000 055 21262.57 315.50 42997.30 47968.36 2019-02-24 07:13:02.000 055 21262.56 315.50 42997.29 47968.35 2019-02-24 07:13:03.000 055 21262.56 315.48 42997.29 47968.38 2019-02-24 07:13:04.000 055 21262.58 315.48 42997.30 47968.36 2019-02-24 07:13:05.000 055 21262.61 315.47 42997.30 47968.38 2019-02-24 07:13:06.000 055 21262.59 315.45 42997.27 47968.38 2019-02-24 07:13:07.000 055 21262.60 315.44 42997.29 47968.41 2019-02-24 07:13:08.000 055 21262.60 315.45 42997.31 47968.41 2019-02-24 07:13:09.000 055 21262.61 315.47 42997.32 47968.39 2019-02-24 07:13:10.000 055 21262.62 315.46 42997.32 47968.43 2019-02-24 07:13:11.000 055 21262.60 315.45 42997.35 47968.40 2019-02-24 07:13:12.000 055 21262.66 315.44 42997.36 47968.45 2019-02-24 07:13:13.000 055 21262.69 315.47 42997.34 47968.45 2019-02-24 07:13:14.000 055 21262.68 315.49 42997.34 47968.47 2019-02-24 07:13:15.000 055 21262.69 315.48 42997.37 47968.47 2019-02-24 07:13:16.000 055 21262.72 315.49 42997.40 47968.49 2019-02-24 07:13:17.000 055 21262.68 315.49 42997.37 47968.50 2019-02-24 07:13:18.000 055 21262.67 315.50 42997.38 47968.50 2019-02-24 07:13:19.000 055 21262.64 315.52 42997.39 47968.48 2019-02-24 07:13:20.000 055 21262.65 315.51 42997.38 47968.48 2019-02-24 07:13:21.000 055 21262.65 315.51 42997.37 47968.48 2019-02-24 07:13:22.000 055 21262.63 315.53 42997.34 47968.50 2019-02-24 07:13:23.000 055 21262.60 315.53 42997.37 47968.46 2019-02-24 07:13:24.000 055 21262.58 315.54 42997.40 47968.48 2019-02-24 07:13:25.000 055 21262.58 315.55 42997.37 47968.49 2019-02-24 07:13:26.000 055 21262.60 315.54 42997.37 47968.45 2019-02-24 07:13:27.000 055 21262.57 315.55 42997.39 47968.45 2019-02-24 07:13:28.000 055 21262.57 315.56 42997.37 47968.48 2019-02-24 07:13:29.000 055 21262.60 315.56 42997.38 47968.46 2019-02-24 07:13:30.000 055 21262.59 315.55 42997.37 47968.44 2019-02-24 07:13:31.000 055 21262.56 315.52 42997.38 47968.46 2019-02-24 07:13:32.000 055 21262.58 315.50 42997.40 47968.47 2019-02-24 07:13:33.000 055 21262.58 315.50 42997.42 47968.49 2019-02-24 07:13:34.000 055 21262.58 315.52 42997.41 47968.46 2019-02-24 07:13:35.000 055 21262.63 315.50 42997.41 47968.50 2019-02-24 07:13:36.000 055 21262.62 315.50 42997.40 47968.52 2019-02-24 07:13:37.000 055 21262.60 315.50 42997.41 47968.48 2019-02-24 07:13:38.000 055 21262.61 315.48 42997.42 47968.52 2019-02-24 07:13:39.000 055 21262.60 315.51 42997.39 47968.52 2019-02-24 07:13:40.000 055 21262.59 315.57 42997.38 47968.47 2019-02-24 07:13:41.000 055 21262.58 315.58 42997.33 47968.48 2019-02-24 07:13:42.000 055 21262.61 315.55 42997.32 47968.40 2019-02-24 07:13:43.000 055 21262.58 315.55 42997.29 47968.40 2019-02-24 07:13:44.000 055 21262.60 315.55 42997.29 47968.38 2019-02-24 07:13:45.000 055 21262.61 315.58 42997.30 47968.38 2019-02-24 07:13:46.000 055 21262.62 315.58 42997.35 47968.39 2019-02-24 07:13:47.000 055 21262.60 315.61 42997.31 47968.40 2019-02-24 07:13:48.000 055 21262.59 315.65 42997.32 47968.37 2019-02-24 07:13:49.000 055 21262.59 315.70 42997.28 47968.39 2019-02-24 07:13:50.000 055 21262.59 315.71 42997.27 47968.38 2019-02-24 07:13:51.000 055 21262.60 315.70 42997.26 47968.37 2019-02-24 07:13:52.000 055 21262.60 315.71 42997.26 47968.35 2019-02-24 07:13:53.000 055 21262.64 315.70 42997.27 47968.38 2019-02-24 07:13:54.000 055 21262.66 315.69 42997.28 47968.38 2019-02-24 07:13:55.000 055 21262.65 315.71 42997.28 47968.39 2019-02-24 07:13:56.000 055 21262.60 315.73 42997.28 47968.38 2019-02-24 07:13:57.000 055 21262.61 315.75 42997.26 47968.41 2019-02-24 07:13:58.000 055 21262.60 315.77 42997.28 47968.38 2019-02-24 07:13:59.000 055 21262.60 315.84 42997.27 47968.37 2019-02-24 07:14:00.000 055 21262.59 315.86 42997.26 47968.38 2019-02-24 07:14:01.000 055 21262.59 315.90 42997.26 47968.35 2019-02-24 07:14:02.000 055 21262.59 315.93 42997.23 47968.38 2019-02-24 07:14:03.000 055 21262.57 315.97 42997.24 47968.33 2019-02-24 07:14:04.000 055 21262.57 315.99 42997.22 47968.35 2019-02-24 07:14:05.000 055 21262.58 316.02 42997.23 47968.33 2019-02-24 07:14:06.000 055 21262.57 316.07 42997.23 47968.33 2019-02-24 07:14:07.000 055 21262.54 316.11 42997.23 47968.34 2019-02-24 07:14:08.000 055 21262.52 316.17 42997.27 47968.33 2019-02-24 07:14:09.000 055 21262.52 316.20 42997.26 47968.33 2019-02-24 07:14:10.000 055 21262.49 316.25 42997.24 47968.34 2019-02-24 07:14:11.000 055 21262.50 316.23 42997.21 47968.30 2019-02-24 07:14:12.000 055 21262.49 316.30 42997.22 47968.29 2019-02-24 07:14:13.000 055 21262.49 316.35 42997.24 47968.27 2019-02-24 07:14:14.000 055 21262.46 316.33 42997.26 47968.30 2019-02-24 07:14:15.000 055 21262.43 316.34 42997.23 47968.26 2019-02-24 07:14:16.000 055 21262.41 316.36 42997.21 47968.23 2019-02-24 07:14:17.000 055 21262.41 316.37 42997.25 47968.27 2019-02-24 07:14:18.000 055 21262.42 316.33 42997.24 47968.23 2019-02-24 07:14:19.000 055 21262.37 316.32 42997.21 47968.22 2019-02-24 07:14:20.000 055 21262.33 316.31 42997.24 47968.24 2019-02-24 07:14:21.000 055 21262.32 316.30 42997.26 47968.22 2019-02-24 07:14:22.000 055 21262.32 316.28 42997.27 47968.25 2019-02-24 07:14:23.000 055 21262.28 316.26 42997.26 47968.24 2019-02-24 07:14:24.000 055 21262.27 316.24 42997.27 47968.25 2019-02-24 07:14:25.000 055 21262.26 316.22 42997.28 47968.23 2019-02-24 07:14:26.000 055 21262.26 316.23 42997.30 47968.25 2019-02-24 07:14:27.000 055 21262.27 316.19 42997.31 47968.26 2019-02-24 07:14:28.000 055 21262.25 316.18 42997.32 47968.24 2019-02-24 07:14:29.000 055 21262.24 316.18 42997.33 47968.28 2019-02-24 07:14:30.000 055 21262.23 316.18 42997.33 47968.25 2019-02-24 07:14:31.000 055 21262.20 316.16 42997.35 47968.24 2019-02-24 07:14:32.000 055 21262.21 316.16 42997.35 47968.26 2019-02-24 07:14:33.000 055 21262.22 316.16 42997.32 47968.23 2019-02-24 07:14:34.000 055 21262.21 316.12 42997.33 47968.20 2019-02-24 07:14:35.000 055 21262.16 316.10 42997.32 47968.20 2019-02-24 07:14:36.000 055 21262.14 316.07 42997.31 47968.22 2019-02-24 07:14:37.000 055 21262.11 316.05 42997.31 47968.21 2019-02-24 07:14:38.000 055 21262.12 316.01 42997.35 47968.22 2019-02-24 07:14:39.000 055 21262.12 315.98 42997.35 47968.21 2019-02-24 07:14:40.000 055 21262.14 315.97 42997.40 47968.21 2019-02-24 07:14:41.000 055 21262.13 315.96 42997.42 47968.25 2019-02-24 07:14:42.000 055 21262.12 315.92 42997.46 47968.26 2019-02-24 07:14:43.000 055 21262.09 315.92 42997.42 47968.26 2019-02-24 07:14:44.000 055 21262.10 315.89 42997.38 47968.24 2019-02-24 07:14:45.000 055 21262.11 315.86 42997.40 47968.22 2019-02-24 07:14:46.000 055 21262.13 315.81 42997.43 47968.23 2019-02-24 07:14:47.000 055 21262.10 315.80 42997.41 47968.27 2019-02-24 07:14:48.000 055 21262.12 315.75 42997.42 47968.25 2019-02-24 07:14:49.000 055 21262.16 315.72 42997.42 47968.29 2019-02-24 07:14:50.000 055 21262.17 315.73 42997.43 47968.30 2019-02-24 07:14:51.000 055 21262.15 315.72 42997.42 47968.31 2019-02-24 07:14:52.000 055 21262.12 315.74 42997.43 47968.31 2019-02-24 07:14:53.000 055 21262.13 315.74 42997.42 47968.28 2019-02-24 07:14:54.000 055 21262.13 315.73 42997.39 47968.29 2019-02-24 07:14:55.000 055 21262.11 315.72 42997.41 47968.29 2019-02-24 07:14:56.000 055 21262.14 315.70 42997.38 47968.26 2019-02-24 07:14:57.000 055 21262.12 315.70 42997.41 47968.27 2019-02-24 07:14:58.000 055 21262.13 315.68 42997.41 47968.28 2019-02-24 07:14:59.000 055 21262.14 315.66 42997.42 47968.30 2019-02-24 07:15:00.000 055 21262.15 315.64 42997.44 47968.26 2019-02-24 07:15:01.000 055 21262.15 315.62 42997.42 47968.28 2019-02-24 07:15:02.000 055 21262.13 315.64 42997.39 47968.26 2019-02-24 07:15:03.000 055 21262.12 315.68 42997.39 47968.26 2019-02-24 07:15:04.000 055 21262.12 315.66 42997.37 47968.25 2019-02-24 07:15:05.000 055 21262.11 315.63 42997.36 47968.23 2019-02-24 07:15:06.000 055 21262.12 315.62 42997.38 47968.26 2019-02-24 07:15:07.000 055 21262.12 315.60 42997.39 47968.26 2019-02-24 07:15:08.000 055 21262.12 315.56 42997.44 47968.26 2019-02-24 07:15:09.000 055 21262.11 315.54 42997.44 47968.27 2019-02-24 07:15:10.000 055 21262.07 315.51 42997.47 47968.30 2019-02-24 07:15:11.000 055 21262.06 315.49 42997.47 47968.29 2019-02-24 07:15:12.000 055 21262.10 315.49 42997.51 47968.34 2019-02-24 07:15:13.000 055 21262.14 315.50 42997.49 47968.33 2019-02-24 07:15:14.000 055 21262.13 315.53 42997.50 47968.33 2019-02-24 07:15:15.000 055 21262.11 315.52 42997.48 47968.34 2019-02-24 07:15:16.000 055 21262.12 315.52 42997.50 47968.34 2019-02-24 07:15:17.000 055 21262.09 315.53 42997.50 47968.33 2019-02-24 07:15:18.000 055 21262.10 315.52 42997.47 47968.29 2019-02-24 07:15:19.000 055 21262.11 315.49 42997.46 47968.32 2019-02-24 07:15:20.000 055 21262.11 315.47 42997.46 47968.31 2019-02-24 07:15:21.000 055 21262.12 315.47 42997.48 47968.31 2019-02-24 07:15:22.000 055 21262.09 315.51 42997.47 47968.32 2019-02-24 07:15:23.000 055 21262.09 315.50 42997.50 47968.28 2019-02-24 07:15:24.000 055 21262.07 315.49 42997.50 47968.31 2019-02-24 07:15:25.000 055 21262.08 315.47 42997.46 47968.31 2019-02-24 07:15:26.000 055 21262.10 315.49 42997.47 47968.32 2019-02-24 07:15:27.000 055 21262.12 315.48 42997.49 47968.31 2019-02-24 07:15:28.000 055 21262.17 315.49 42997.49 47968.33 2019-02-24 07:15:29.000 055 21262.17 315.53 42997.48 47968.34 2019-02-24 07:15:30.000 055 21262.19 315.52 42997.48 47968.33 2019-02-24 07:15:31.000 055 21262.21 315.52 42997.49 47968.35 2019-02-24 07:15:32.000 055 21262.20 315.52 42997.49 47968.37 2019-02-24 07:15:33.000 055 21262.19 315.52 42997.49 47968.37 2019-02-24 07:15:34.000 055 21262.17 315.54 42997.49 47968.34 2019-02-24 07:15:35.000 055 21262.17 315.55 42997.53 47968.37 2019-02-24 07:15:36.000 055 21262.17 315.55 42997.51 47968.40 2019-02-24 07:15:37.000 055 21262.16 315.56 42997.49 47968.35 2019-02-24 07:15:38.000 055 21262.17 315.57 42997.46 47968.36 2019-02-24 07:15:39.000 055 21262.14 315.57 42997.52 47968.35 2019-02-24 07:15:40.000 055 21262.09 315.57 42997.49 47968.37 2019-02-24 07:15:41.000 055 21262.10 315.58 42997.48 47968.36 2019-02-24 07:15:42.000 055 21262.13 315.59 42997.48 47968.32 2019-02-24 07:15:43.000 055 21262.15 315.59 42997.50 47968.33 2019-02-24 07:15:44.000 055 21262.11 315.57 42997.50 47968.35 2019-02-24 07:15:45.000 055 21262.12 315.59 42997.51 47968.34 2019-02-24 07:15:46.000 055 21262.12 315.60 42997.50 47968.32 2019-02-24 07:15:47.000 055 21262.10 315.60 42997.48 47968.34 2019-02-24 07:15:48.000 055 21262.08 315.61 42997.48 47968.33 2019-02-24 07:15:49.000 055 21262.07 315.63 42997.48 47968.33 2019-02-24 07:15:50.000 055 21262.08 315.60 42997.49 47968.34 2019-02-24 07:15:51.000 055 21262.10 315.59 42997.49 47968.36 2019-02-24 07:15:52.000 055 21262.10 315.65 42997.48 47968.34 2019-02-24 07:15:53.000 055 21262.10 315.65 42997.44 47968.34 2019-02-24 07:15:54.000 055 21262.08 315.65 42997.43 47968.33 2019-02-24 07:15:55.000 055 21262.08 315.65 42997.45 47968.31 2019-02-24 07:15:56.000 055 21262.06 315.61 42997.47 47968.31 2019-02-24 07:15:57.000 055 21262.06 315.60 42997.46 47968.29 2019-02-24 07:15:58.000 055 21262.07 315.59 42997.46 47968.30 2019-02-24 07:15:59.000 055 21262.10 315.56 42997.49 47968.30 2019-02-24 07:16:00.000 055 21262.10 315.56 42997.54 47968.34 2019-02-24 07:16:01.000 055 21262.08 315.56 42997.54 47968.32 2019-02-24 07:16:02.000 055 21262.09 315.53 42997.53 47968.37 2019-02-24 07:16:03.000 055 21262.11 315.52 42997.53 47968.36 2019-02-24 07:16:04.000 055 21262.12 315.51 42997.54 47968.39 2019-02-24 07:16:05.000 055 21262.14 315.51 42997.57 47968.39 2019-02-24 07:16:06.000 055 21262.17 315.49 42997.62 47968.43 2019-02-24 07:16:07.000 055 21262.17 315.52 42997.60 47968.41 2019-02-24 07:16:08.000 055 21262.16 315.56 42997.57 47968.42 2019-02-24 07:16:09.000 055 21262.14 315.59 42997.54 47968.42 2019-02-24 07:16:10.000 055 21262.15 315.62 42997.53 47968.40 2019-02-24 07:16:11.000 055 21262.15 315.59 42997.53 47968.39 2019-02-24 07:16:12.000 055 21262.13 315.59 42997.55 47968.37 2019-02-24 07:16:13.000 055 21262.14 315.62 42997.49 47968.37 2019-02-24 07:16:14.000 055 21262.13 315.63 42997.50 47968.35 2019-02-24 07:16:15.000 055 21262.18 315.63 42997.52 47968.36 2019-02-24 07:16:16.000 055 21262.17 315.60 42997.51 47968.36 2019-02-24 07:16:17.000 055 21262.17 315.61 42997.48 47968.35 2019-02-24 07:16:18.000 055 21262.19 315.64 42997.48 47968.39 2019-02-24 07:16:19.000 055 21262.19 315.65 42997.48 47968.32 2019-02-24 07:16:20.000 055 21262.21 315.65 42997.48 47968.36 2019-02-24 07:16:21.000 055 21262.18 315.68 42997.46 47968.33 2019-02-24 07:16:22.000 055 21262.14 315.70 42997.45 47968.34 2019-02-24 07:16:23.000 055 21262.12 315.77 42997.43 47968.32 2019-02-24 07:16:24.000 055 21262.11 315.83 42997.39 47968.28 2019-02-24 07:16:25.000 055 21262.14 315.83 42997.35 47968.23 2019-02-24 07:16:26.000 055 21262.17 315.79 42997.31 47968.21 2019-02-24 07:16:27.000 055 21262.19 315.76 42997.31 47968.20 2019-02-24 07:16:28.000 055 21262.22 315.71 42997.33 47968.22 2019-02-24 07:16:29.000 055 21262.21 315.69 42997.34 47968.26 2019-02-24 07:16:30.000 055 21262.18 315.71 42997.38 47968.30 2019-02-24 07:16:31.000 055 21262.19 315.73 42997.39 47968.29 2019-02-24 07:16:32.000 055 21262.16 315.74 42997.42 47968.29 2019-02-24 07:16:33.000 055 21262.15 315.77 42997.41 47968.32 2019-02-24 07:16:34.000 055 21262.12 315.80 42997.39 47968.30 2019-02-24 07:16:35.000 055 21262.15 315.85 42997.35 47968.30 2019-02-24 07:16:36.000 055 21262.15 315.88 42997.35 47968.31 2019-02-24 07:16:37.000 055 21262.16 315.92 42997.34 47968.29 2019-02-24 07:16:38.000 055 21262.19 315.95 42997.34 47968.27 2019-02-24 07:16:39.000 055 21262.17 315.97 42997.31 47968.27 2019-02-24 07:16:40.000 055 21262.19 315.98 42997.31 47968.21 2019-02-24 07:16:41.000 055 21262.16 315.99 42997.27 47968.22 2019-02-24 07:16:42.000 055 21262.16 316.02 42997.26 47968.22 2019-02-24 07:16:43.000 055 21262.16 316.02 42997.26 47968.19 2019-02-24 07:16:44.000 055 21262.14 316.04 42997.26 47968.20 2019-02-24 07:16:45.000 055 21262.14 316.07 42997.28 47968.18 2019-02-24 07:16:46.000 055 21262.12 316.08 42997.27 47968.21 2019-02-24 07:16:47.000 055 21262.12 316.10 42997.22 47968.14 2019-02-24 07:16:48.000 055 21262.12 316.09 42997.24 47968.16 2019-02-24 07:16:49.000 055 21262.14 316.08 42997.25 47968.13 2019-02-24 07:16:50.000 055 21262.15 316.10 42997.25 47968.15 2019-02-24 07:16:51.000 055 21262.12 316.09 42997.28 47968.15 2019-02-24 07:16:52.000 055 21262.13 316.08 42997.28 47968.17 2019-02-24 07:16:53.000 055 21262.15 316.09 42997.28 47968.21 2019-02-24 07:16:54.000 055 21262.17 316.05 42997.30 47968.21 2019-02-24 07:16:55.000 055 21262.16 316.02 42997.30 47968.22 2019-02-24 07:16:56.000 055 21262.16 316.05 42997.30 47968.21 2019-02-24 07:16:57.000 055 21262.13 316.06 42997.34 47968.20 2019-02-24 07:16:58.000 055 21262.16 316.05 42997.34 47968.21 2019-02-24 07:16:59.000 055 21262.19 316.02 42997.35 47968.20 2019-02-24 07:17:00.000 055 21262.20 316.02 42997.34 47968.25 2019-02-24 07:17:01.000 055 21262.17 316.01 42997.38 47968.25 2019-02-24 07:17:02.000 055 21262.17 316.00 42997.38 47968.26 2019-02-24 07:17:03.000 055 21262.17 316.00 42997.40 47968.25 2019-02-24 07:17:04.000 055 21262.17 315.99 42997.39 47968.30 2019-02-24 07:17:05.000 055 21262.16 315.97 42997.38 47968.28 2019-02-24 07:17:06.000 055 21262.17 315.95 42997.39 47968.29 2019-02-24 07:17:07.000 055 21262.18 315.96 42997.38 47968.29 2019-02-24 07:17:08.000 055 21262.19 315.94 42997.42 47968.30 2019-02-24 07:17:09.000 055 21262.16 315.92 42997.42 47968.31 2019-02-24 07:17:10.000 055 21262.14 315.90 42997.42 47968.32 2019-02-24 07:17:11.000 055 21262.17 315.87 42997.44 47968.34 2019-02-24 07:17:12.000 055 21262.16 315.85 42997.45 47968.34 2019-02-24 07:17:13.000 055 21262.16 315.83 42997.46 47968.36 2019-02-24 07:17:14.000 055 21262.14 315.80 42997.46 47968.38 2019-02-24 07:17:15.000 055 21262.15 315.79 42997.44 47968.39 2019-02-24 07:17:16.000 055 21262.15 315.77 42997.48 47968.40 2019-02-24 07:17:17.000 055 21262.18 315.77 42997.50 47968.41 2019-02-24 07:17:18.000 055 21262.21 315.77 42997.53 47968.42 2019-02-24 07:17:19.000 055 21262.18 315.81 42997.53 47968.41 2019-02-24 07:17:20.000 055 21262.18 315.85 42997.48 47968.41 2019-02-24 07:17:21.000 055 21262.20 315.83 42997.46 47968.40 2019-02-24 07:17:22.000 055 21262.23 315.84 42997.48 47968.40 2019-02-24 07:17:23.000 055 21262.24 315.85 42997.47 47968.38 2019-02-24 07:17:24.000 055 21262.21 315.83 42997.48 47968.37 2019-02-24 07:17:25.000 055 21262.22 315.85 42997.49 47968.39 2019-02-24 07:17:26.000 055 21262.23 315.85 42997.47 47968.40 2019-02-24 07:17:27.000 055 21262.21 315.86 42997.49 47968.40 2019-02-24 07:17:28.000 055 21262.24 315.87 42997.49 47968.40 2019-02-24 07:17:29.000 055 21262.24 315.87 42997.45 47968.42 2019-02-24 07:17:30.000 055 21262.26 315.86 42997.46 47968.38 2019-02-24 07:17:31.000 055 21262.29 315.87 42997.45 47968.41 2019-02-24 07:17:32.000 055 21262.28 315.85 42997.48 47968.39 2019-02-24 07:17:33.000 055 21262.30 315.87 42997.48 47968.40 2019-02-24 07:17:34.000 055 21262.29 315.85 42997.49 47968.43 2019-02-24 07:17:35.000 055 21262.30 315.85 42997.49 47968.41 2019-02-24 07:17:36.000 055 21262.31 315.85 42997.46 47968.45 2019-02-24 07:17:37.000 055 21262.30 315.86 42997.48 47968.45 2019-02-24 07:17:38.000 055 21262.29 315.86 42997.48 47968.44 2019-02-24 07:17:39.000 055 21262.29 315.88 42997.46 47968.45 2019-02-24 07:17:40.000 055 21262.28 315.88 42997.46 47968.44 2019-02-24 07:17:41.000 055 21262.25 315.89 42997.50 47968.42 2019-02-24 07:17:42.000 055 21262.24 315.87 42997.49 47968.44 2019-02-24 07:17:43.000 055 21262.22 315.86 42997.47 47968.43 2019-02-24 07:17:44.000 055 21262.24 315.87 42997.44 47968.39 2019-02-24 07:17:45.000 055 21262.25 315.90 42997.40 47968.38 2019-02-24 07:17:46.000 055 21262.23 315.86 42997.41 47968.37 2019-02-24 07:17:47.000 055 21262.20 315.81 42997.44 47968.35 2019-02-24 07:17:48.000 055 21262.20 315.73 42997.46 47968.34 2019-02-24 07:17:49.000 055 21262.21 315.66 42997.44 47968.36 2019-02-24 07:17:50.000 055 21262.22 315.62 42997.50 47968.39 2019-02-24 07:17:51.000 055 21262.25 315.58 42997.52 47968.42 2019-02-24 07:17:52.000 055 21262.26 315.54 42997.51 47968.45 2019-02-24 07:17:53.000 055 21262.26 315.53 42997.57 47968.46 2019-02-24 07:17:54.000 055 21262.25 315.52 42997.57 47968.50 2019-02-24 07:17:55.000 055 21262.26 315.48 42997.58 47968.50 2019-02-24 07:17:56.000 055 21262.26 315.43 42997.60 47968.48 2019-02-24 07:17:57.000 055 21262.26 315.42 42997.60 47968.50 2019-02-24 07:17:58.000 055 21262.26 315.40 42997.63 47968.55 2019-02-24 07:17:59.000 055 21262.23 315.40 42997.62 47968.55 2019-02-24 07:18:00.000 055 21262.23 315.38 42997.64 47968.53 2019-02-24 07:18:01.000 055 21262.26 315.37 42997.62 47968.52 2019-02-24 07:18:02.000 055 21262.28 315.35 42997.66 47968.56 2019-02-24 07:18:03.000 055 21262.27 315.33 42997.66 47968.53 2019-02-24 07:18:04.000 055 21262.27 315.29 42997.70 47968.56 2019-02-24 07:18:05.000 055 21262.26 315.28 42997.72 47968.56 2019-02-24 07:18:06.000 055 21262.24 315.30 42997.72 47968.57 2019-02-24 07:18:07.000 055 21262.23 315.29 42997.70 47968.57 2019-02-24 07:18:08.000 055 21262.23 315.30 42997.70 47968.57 2019-02-24 07:18:09.000 055 21262.22 315.33 42997.67 47968.58 2019-02-24 07:18:10.000 055 21262.24 315.31 42997.71 47968.60 2019-02-24 07:18:11.000 055 21262.22 315.32 42997.69 47968.57 2019-02-24 07:18:12.000 055 21262.21 315.31 42997.64 47968.58 2019-02-24 07:18:13.000 055 21262.21 315.26 42997.64 47968.56 2019-02-24 07:18:14.000 055 21262.22 315.25 42997.68 47968.57 2019-02-24 07:18:15.000 055 21262.21 315.25 42997.71 47968.55 2019-02-24 07:18:16.000 055 21262.22 315.25 42997.69 47968.58 2019-02-24 07:18:17.000 055 21262.22 315.22 42997.69 47968.58 2019-02-24 07:18:18.000 055 21262.25 315.22 42997.72 47968.60 2019-02-24 07:18:19.000 055 21262.22 315.20 42997.74 47968.58 2019-02-24 07:18:20.000 055 21262.23 315.18 42997.72 47968.62 2019-02-24 07:18:21.000 055 21262.26 315.16 42997.73 47968.61 2019-02-24 07:18:22.000 055 21262.26 315.15 42997.74 47968.64 2019-02-24 07:18:23.000 055 21262.29 315.11 42997.75 47968.64 2019-02-24 07:18:24.000 055 21262.30 315.10 42997.77 47968.65 2019-02-24 07:18:25.000 055 21262.29 315.09 42997.76 47968.68 2019-02-24 07:18:26.000 055 21262.31 315.07 42997.76 47968.69 2019-02-24 07:18:27.000 055 21262.33 315.07 42997.77 47968.69 2019-02-24 07:18:28.000 055 21262.34 315.01 42997.78 47968.71 2019-02-24 07:18:29.000 055 21262.36 314.97 42997.79 47968.69 2019-02-24 07:18:30.000 055 21262.38 314.98 42997.77 47968.74 2019-02-24 07:18:31.000 055 21262.36 314.95 42997.79 47968.71 2019-02-24 07:18:32.000 055 21262.38 314.91 42997.83 47968.71 2019-02-24 07:18:33.000 055 21262.38 314.92 42997.81 47968.73 2019-02-24 07:18:34.000 055 21262.37 314.92 42997.83 47968.76 2019-02-24 07:18:35.000 055 21262.37 314.90 42997.81 47968.76 2019-02-24 07:18:36.000 055 21262.39 314.89 42997.80 47968.75 2019-02-24 07:18:37.000 055 21262.39 314.90 42997.81 47968.78 2019-02-24 07:18:38.000 055 21262.39 314.95 42997.76 47968.76 2019-02-24 07:18:39.000 055 21262.38 314.95 42997.78 47968.74 2019-02-24 07:18:40.000 055 21262.36 314.97 42997.78 47968.75 2019-02-24 07:18:41.000 055 21262.35 314.97 42997.84 47968.73 2019-02-24 07:18:42.000 055 21262.33 315.00 42997.81 47968.73 2019-02-24 07:18:43.000 055 21262.34 315.00 42997.80 47968.74 2019-02-24 07:18:44.000 055 21262.33 315.01 42997.78 47968.72 2019-02-24 07:18:45.000 055 21262.32 315.02 42997.79 47968.72 2019-02-24 07:18:46.000 055 21262.33 315.03 42997.77 47968.71 2019-02-24 07:18:47.000 055 21262.31 315.04 42997.81 47968.72 2019-02-24 07:18:48.000 055 21262.31 315.03 42997.82 47968.70 2019-02-24 07:18:49.000 055 21262.31 315.04 42997.81 47968.71 2019-02-24 07:18:50.000 055 21262.28 315.06 42997.84 47968.71 2019-02-24 07:18:51.000 055 21262.28 315.06 42997.85 47968.71 2019-02-24 07:18:52.000 055 21262.29 315.08 42997.85 47968.74 2019-02-24 07:18:53.000 055 21262.29 315.12 42997.88 47968.69 2019-02-24 07:18:54.000 055 21262.25 315.14 42997.84 47968.69 2019-02-24 07:18:55.000 055 21262.23 315.15 42997.85 47968.69 2019-02-24 07:18:56.000 055 21262.24 315.17 42997.85 47968.69 2019-02-24 07:18:57.000 055 21262.18 315.18 42997.82 47968.63 2019-02-24 07:18:58.000 055 21262.14 315.24 42997.81 47968.61 2019-02-24 07:18:59.000 055 21262.10 315.31 42997.77 47968.59 2019-02-24 07:19:00.000 055 21262.08 315.34 42997.75 47968.55 2019-02-24 07:19:01.000 055 21262.01 315.36 42997.70 47968.49 2019-02-24 07:19:02.000 055 21262.00 315.37 42997.68 47968.48 2019-02-24 07:19:03.000 055 21261.99 315.36 42997.67 47968.43 2019-02-24 07:19:04.000 055 21262.00 315.35 42997.67 47968.40 2019-02-24 07:19:05.000 055 21261.98 315.36 42997.64 47968.39 2019-02-24 07:19:06.000 055 21261.96 315.35 42997.65 47968.42 2019-02-24 07:19:07.000 055 21261.96 315.36 42997.63 47968.36 2019-02-24 07:19:08.000 055 21262.01 315.36 42997.63 47968.38 2019-02-24 07:19:09.000 055 21261.96 315.31 42997.59 47968.37 2019-02-24 07:19:10.000 055 21261.92 315.25 42997.62 47968.36 2019-02-24 07:19:11.000 055 21261.92 315.22 42997.68 47968.37 2019-02-24 07:19:12.000 055 21261.95 315.18 42997.70 47968.38 2019-02-24 07:19:13.000 055 21261.97 315.17 42997.71 47968.42 2019-02-24 07:19:14.000 055 21261.98 315.19 42997.70 47968.43 2019-02-24 07:19:15.000 055 21262.02 315.19 42997.71 47968.47 2019-02-24 07:19:16.000 055 21262.03 315.21 42997.73 47968.47 2019-02-24 07:19:17.000 055 21262.02 315.27 42997.69 47968.43 2019-02-24 07:19:18.000 055 21262.01 315.27 42997.66 47968.42 2019-02-24 07:19:19.000 055 21262.03 315.26 42997.65 47968.38 2019-02-24 07:19:20.000 055 21262.02 315.24 42997.63 47968.39 2019-02-24 07:19:21.000 055 21262.03 315.24 42997.61 47968.37 2019-02-24 07:19:22.000 055 21262.06 315.24 42997.61 47968.40 2019-02-24 07:19:23.000 055 21262.07 315.24 42997.58 47968.37 2019-02-24 07:19:24.000 055 21262.10 315.21 42997.58 47968.38 2019-02-24 07:19:25.000 055 21262.10 315.20 42997.58 47968.39 2019-02-24 07:19:26.000 055 21262.11 315.22 42997.60 47968.39 2019-02-24 07:19:27.000 055 21262.15 315.20 42997.63 47968.41 2019-02-24 07:19:28.000 055 21262.15 315.20 42997.62 47968.41 2019-02-24 07:19:29.000 055 21262.14 315.19 42997.61 47968.43 2019-02-24 07:19:30.000 055 21262.13 315.17 42997.62 47968.43 2019-02-24 07:19:31.000 055 21262.09 315.19 42997.64 47968.44 2019-02-24 07:19:32.000 055 21262.04 315.22 42997.61 47968.44 2019-02-24 07:19:33.000 055 21262.04 315.24 42997.62 47968.42 2019-02-24 07:19:34.000 055 21262.05 315.27 42997.57 47968.40 2019-02-24 07:19:35.000 055 21262.02 315.28 42997.58 47968.38 2019-02-24 07:19:36.000 055 21262.06 315.28 42997.59 47968.40 2019-02-24 07:19:37.000 055 21262.08 315.30 42997.59 47968.40 2019-02-24 07:19:38.000 055 21262.08 315.30 42997.61 47968.36 2019-02-24 07:19:39.000 055 21262.07 315.33 42997.60 47968.38 2019-02-24 07:19:40.000 055 21262.07 315.33 42997.58 47968.35 2019-02-24 07:19:41.000 055 21262.08 315.34 42997.56 47968.35 2019-02-24 07:19:42.000 055 21262.10 315.35 42997.60 47968.35 2019-02-24 07:19:43.000 055 21262.11 315.35 42997.57 47968.34 2019-02-24 07:19:44.000 055 21262.09 315.40 42997.57 47968.35 2019-02-24 07:19:45.000 055 21262.10 315.40 42997.56 47968.36 2019-02-24 07:19:46.000 055 21262.07 315.42 42997.56 47968.33 2019-02-24 07:19:47.000 055 21262.05 315.44 42997.57 47968.32 2019-02-24 07:19:48.000 055 21262.07 315.41 42997.57 47968.33 2019-02-24 07:19:49.000 055 21262.04 315.40 42997.56 47968.32 2019-02-24 07:19:50.000 055 21262.05 315.40 42997.57 47968.33 2019-02-24 07:19:51.000 055 21262.07 315.40 42997.59 47968.35 2019-02-24 07:19:52.000 055 21262.06 315.39 42997.60 47968.32 2019-02-24 07:19:53.000 055 21262.01 315.47 42997.61 47968.36 2019-02-24 07:19:54.000 055 21262.00 315.55 42997.56 47968.33 2019-02-24 07:19:55.000 055 21261.99 315.66 42997.49 47968.27 2019-02-24 07:19:56.000 055 21262.02 315.72 42997.41 47968.22 2019-02-24 07:19:57.000 055 21262.08 315.74 42997.37 47968.20 2019-02-24 07:19:58.000 055 21262.10 315.81 42997.30 47968.17 2019-02-24 07:19:59.000 055 21262.07 315.86 42997.26 47968.09 2019-02-24 07:20:00.000 055 21262.05 315.89 42997.24 47968.10 2019-02-24 07:20:01.000 055 21262.01 315.91 42997.18 47968.02 2019-02-24 07:20:02.000 055 21261.97 315.93 42997.18 47967.99 2019-02-24 07:20:03.000 055 21261.95 315.98 42997.14 47967.95 2019-02-24 07:20:04.000 055 21261.95 316.00 42997.11 47967.92 2019-02-24 07:20:05.000 055 21261.97 315.97 42997.07 47967.88 2019-02-24 07:20:06.000 055 21261.98 316.01 42997.05 47967.87 2019-02-24 07:20:07.000 055 21261.98 316.02 42997.02 47967.86 2019-02-24 07:20:08.000 055 21261.96 316.01 42997.00 47967.85 2019-02-24 07:20:09.000 055 21261.94 316.04 42997.01 47967.83 2019-02-24 07:20:10.000 055 21261.95 316.05 42996.97 47967.78 2019-02-24 07:20:11.000 055 21261.94 316.04 42997.00 47967.80 2019-02-24 07:20:12.000 055 21261.95 316.02 42996.98 47967.76 2019-02-24 07:20:13.000 055 21261.95 316.03 42996.96 47967.78 2019-02-24 07:20:14.000 055 21261.95 316.05 42996.94 47967.77 2019-02-24 07:20:15.000 055 21261.96 316.06 42996.92 47967.76 2019-02-24 07:20:16.000 055 21261.97 316.06 42996.91 47967.74 2019-02-24 07:20:17.000 055 21262.02 316.06 42996.91 47967.73 2019-02-24 07:20:18.000 055 21262.05 316.08 42996.88 47967.71 2019-02-24 07:20:19.000 055 21262.03 316.08 42996.88 47967.70 2019-02-24 07:20:20.000 055 21262.04 316.06 42996.88 47967.70 2019-02-24 07:20:21.000 055 21262.03 316.02 42996.88 47967.69 2019-02-24 07:20:22.000 055 21262.02 315.99 42996.91 47967.73 2019-02-24 07:20:23.000 055 21262.07 315.92 42996.94 47967.73 2019-02-24 07:20:24.000 055 21262.12 315.83 42996.99 47967.76 2019-02-24 07:20:25.000 055 21262.14 315.74 42997.04 47967.83 2019-02-24 07:20:26.000 055 21262.19 315.68 42997.08 47967.89 2019-02-24 07:20:27.000 055 21262.19 315.67 42997.11 47967.95 2019-02-24 07:20:28.000 055 21262.16 315.68 42997.16 47967.99 2019-02-24 07:20:29.000 055 21262.13 315.72 42997.11 47968.00 2019-02-24 07:20:30.000 055 21262.12 315.74 42997.10 47967.98 2019-02-24 07:20:31.000 055 21262.13 315.75 42997.08 47967.96 2019-02-24 07:20:32.000 055 21262.13 315.74 42997.07 47967.92 2019-02-24 07:20:33.000 055 21262.15 315.73 42997.05 47967.92 2019-02-24 07:20:34.000 055 21262.15 315.69 42997.06 47967.91 2019-02-24 07:20:35.000 055 21262.17 315.65 42997.07 47967.95 2019-02-24 07:20:36.000 055 21262.18 315.64 42997.11 47967.95 2019-02-24 07:20:37.000 055 21262.18 315.62 42997.10 47967.97 2019-02-24 07:20:38.000 055 21262.15 315.63 42997.09 47967.95 2019-02-24 07:20:39.000 055 21262.17 315.64 42997.06 47967.96 2019-02-24 07:20:40.000 055 21262.16 315.66 42997.05 47967.93 2019-02-24 07:20:41.000 055 21262.13 315.69 42997.05 47967.93 2019-02-24 07:20:42.000 055 21262.11 315.68 42997.06 47967.90 2019-02-24 07:20:43.000 055 21262.12 315.69 42997.03 47967.86 2019-02-24 07:20:44.000 055 21262.12 315.68 42997.01 47967.89 2019-02-24 07:20:45.000 055 21262.14 315.64 42997.05 47967.88 2019-02-24 07:20:46.000 055 21262.16 315.60 42997.06 47967.90 2019-02-24 07:20:47.000 055 21262.18 315.63 42997.10 47967.96 2019-02-24 07:20:48.000 055 21262.20 315.65 42997.11 47967.99 2019-02-24 07:20:49.000 055 21262.24 315.63 42997.13 47967.99 2019-02-24 07:20:50.000 055 21262.26 315.62 42997.15 47968.00 2019-02-24 07:20:51.000 055 21262.28 315.64 42997.17 47968.04 2019-02-24 07:20:52.000 055 21262.31 315.66 42997.15 47968.06 2019-02-24 07:20:53.000 055 21262.30 315.67 42997.16 47968.07 2019-02-24 07:20:54.000 055 21262.34 315.71 42997.16 47968.09 2019-02-24 07:20:55.000 055 21262.39 315.71 42997.19 47968.09 2019-02-24 07:20:56.000 055 21262.40 315.76 42997.15 47968.12 2019-02-24 07:20:57.000 055 21262.36 315.82 42997.15 47968.14 2019-02-24 07:20:58.000 055 21262.39 315.85 42997.20 47968.15 2019-02-24 07:20:59.000 055 21262.37 315.89 42997.20 47968.15 2019-02-24 07:21:00.000 055 21262.35 315.90 42997.18 47968.10 2019-02-24 07:21:01.000 055 21262.34 315.91 42997.21 47968.13 2019-02-24 07:21:02.000 055 21262.37 315.93 42997.19 47968.11 2019-02-24 07:21:03.000 055 21262.34 315.94 42997.18 47968.13 2019-02-24 07:21:04.000 055 21262.32 315.99 42997.19 47968.13 2019-02-24 07:21:05.000 055 21262.31 316.02 42997.17 47968.11 2019-02-24 07:21:06.000 055 21262.34 316.01 42997.17 47968.08 2019-02-24 07:21:07.000 055 21262.31 315.98 42997.14 47968.10 2019-02-24 07:21:08.000 055 21262.27 315.98 42997.13 47968.08 2019-02-24 07:21:09.000 055 21262.32 315.95 42997.17 47968.09 2019-02-24 07:21:10.000 055 21262.33 315.95 42997.19 47968.12 2019-02-24 07:21:11.000 055 21262.34 315.97 42997.20 47968.12 2019-02-24 07:21:12.000 055 21262.32 315.98 42997.16 47968.12 2019-02-24 07:21:13.000 055 21262.34 315.96 42997.16 47968.12 2019-02-24 07:21:14.000 055 21262.35 315.95 42997.14 47968.11 2019-02-24 07:21:15.000 055 21262.38 315.93 42997.15 47968.12 2019-02-24 07:21:16.000 055 21262.35 315.94 42997.18 47968.11 2019-02-24 07:21:17.000 055 21262.38 315.92 42997.19 47968.12 2019-02-24 07:21:18.000 055 21262.39 315.92 42997.20 47968.14 2019-02-24 07:21:19.000 055 21262.39 315.92 42997.19 47968.12 2019-02-24 07:21:20.000 055 21262.37 315.90 42997.21 47968.10 2019-02-24 07:21:21.000 055 21262.37 315.88 42997.18 47968.14 2019-02-24 07:21:22.000 055 21262.39 315.88 42997.18 47968.11 2019-02-24 07:21:23.000 055 21262.42 315.87 42997.14 47968.13 2019-02-24 07:21:24.000 055 21262.43 315.82 42997.12 47968.12 2019-02-24 07:21:25.000 055 21262.42 315.79 42997.15 47968.16 2019-02-24 07:21:26.000 055 21262.42 315.78 42997.18 47968.13 2019-02-24 07:21:27.000 055 21262.46 315.74 42997.24 47968.18 2019-02-24 07:21:28.000 055 21262.48 315.72 42997.26 47968.20 2019-02-24 07:21:29.000 055 21262.53 315.66 42997.28 47968.25 2019-02-24 07:21:30.000 055 21262.55 315.66 42997.31 47968.29 2019-02-24 07:21:31.000 055 21262.57 315.67 42997.32 47968.33 2019-02-24 07:21:32.000 055 21262.62 315.66 42997.34 47968.37 2019-02-24 07:21:33.000 055 21262.62 315.65 42997.36 47968.37 2019-02-24 07:21:34.000 055 21262.64 315.66 42997.37 47968.40 2019-02-24 07:21:35.000 055 21262.68 315.64 42997.36 47968.43 2019-02-24 07:21:36.000 055 21262.69 315.61 42997.38 47968.44 2019-02-24 07:21:37.000 055 21262.71 315.59 42997.39 47968.47 2019-02-24 07:21:38.000 055 21262.75 315.61 42997.40 47968.47 2019-02-24 07:21:39.000 055 21262.79 315.62 42997.38 47968.50 2019-02-24 07:21:40.000 055 21262.81 315.58 42997.35 47968.52 2019-02-24 07:21:41.000 055 21262.81 315.55 42997.39 47968.52 2019-02-24 07:21:42.000 055 21262.87 315.52 42997.37 47968.53 2019-02-24 07:21:43.000 055 21262.90 315.56 42997.36 47968.55 2019-02-24 07:21:44.000 055 21262.90 315.54 42997.35 47968.56 2019-02-24 07:21:45.000 055 21262.91 315.52 42997.38 47968.57 2019-02-24 07:21:46.000 055 21262.96 315.48 42997.38 47968.58 2019-02-24 07:21:47.000 055 21262.96 315.50 42997.38 47968.61 2019-02-24 07:21:48.000 055 21262.94 315.51 42997.38 47968.61 2019-02-24 07:21:49.000 055 21262.99 315.49 42997.39 47968.60 2019-02-24 07:21:50.000 055 21263.00 315.50 42997.37 47968.59 2019-02-24 07:21:51.000 055 21263.01 315.50 42997.36 47968.60 2019-02-24 07:21:52.000 055 21263.03 315.48 42997.34 47968.60 2019-02-24 07:21:53.000 055 21263.03 315.47 42997.35 47968.60 2019-02-24 07:21:54.000 055 21263.03 315.47 42997.35 47968.61 2019-02-24 07:21:55.000 055 21263.00 315.45 42997.34 47968.60 2019-02-24 07:21:56.000 055 21263.03 315.45 42997.34 47968.61 2019-02-24 07:21:57.000 055 21263.03 315.47 42997.34 47968.61 2019-02-24 07:21:58.000 055 21263.06 315.47 42997.32 47968.62 2019-02-24 07:21:59.000 055 21263.05 315.46 42997.31 47968.62 2019-02-24 07:22:00.000 055 21263.09 315.47 42997.32 47968.64 2019-02-24 07:22:01.000 055 21263.11 315.47 42997.29 47968.63 2019-02-24 07:22:02.000 055 21263.10 315.45 42997.35 47968.63 2019-02-24 07:22:03.000 055 21263.11 315.44 42997.39 47968.67 2019-02-24 07:22:04.000 055 21263.14 315.42 42997.39 47968.68 2019-02-24 07:22:05.000 055 21263.12 315.41 42997.42 47968.69 2019-02-24 07:22:06.000 055 21263.13 315.41 42997.43 47968.68 2019-02-24 07:22:07.000 055 21263.13 315.39 42997.40 47968.69 2019-02-24 07:22:08.000 055 21263.13 315.41 42997.38 47968.70 2019-02-24 07:22:09.000 055 21263.13 315.42 42997.42 47968.73 2019-02-24 07:22:10.000 055 21263.13 315.44 42997.44 47968.71 2019-02-24 07:22:11.000 055 21263.13 315.45 42997.41 47968.70 2019-02-24 07:22:12.000 055 21263.14 315.43 42997.41 47968.72 2019-02-24 07:22:13.000 055 21263.12 315.43 42997.38 47968.68 2019-02-24 07:22:14.000 055 21263.15 315.44 42997.39 47968.72 2019-02-24 07:22:15.000 055 21263.18 315.45 42997.42 47968.70 2019-02-24 07:22:16.000 055 21263.21 315.42 42997.44 47968.72 2019-02-24 07:22:17.000 055 21263.21 315.41 42997.42 47968.71 2019-02-24 07:22:18.000 055 21263.22 315.41 42997.41 47968.74 2019-02-24 07:22:19.000 055 21263.22 315.41 42997.42 47968.74 2019-02-24 07:22:20.000 055 21263.23 315.41 42997.42 47968.75 2019-02-24 07:22:21.000 055 21263.23 315.42 42997.43 47968.76 2019-02-24 07:22:22.000 055 21263.26 315.39 42997.42 47968.77 2019-02-24 07:22:23.000 055 21263.28 315.38 42997.47 47968.79 2019-02-24 07:22:24.000 055 21263.30 315.35 42997.48 47968.81 2019-02-24 07:22:25.000 055 21263.29 315.35 42997.48 47968.83 2019-02-24 07:22:26.000 055 21263.31 315.33 42997.49 47968.87 2019-02-24 07:22:27.000 055 21263.32 315.33 42997.48 47968.86 2019-02-24 07:22:28.000 055 21263.30 315.35 42997.45 47968.91 2019-02-24 07:22:29.000 055 21263.31 315.40 42997.47 47968.87 2019-02-24 07:22:30.000 055 21263.31 315.37 42997.51 47968.89 2019-02-24 07:22:31.000 055 21263.29 315.38 42997.51 47968.87 2019-02-24 07:22:32.000 055 21263.22 315.42 42997.50 47968.86 2019-02-24 07:22:33.000 055 21263.22 315.41 42997.46 47968.84 2019-02-24 07:22:34.000 055 21263.21 315.44 42997.45 47968.81 2019-02-24 07:22:35.000 055 21263.22 315.50 42997.44 47968.78 2019-02-24 07:22:36.000 055 21263.18 315.54 42997.42 47968.79 2019-02-24 07:22:37.000 055 21263.12 315.55 42997.40 47968.73 2019-02-24 07:22:38.000 055 21263.11 315.56 42997.40 47968.73 2019-02-24 07:22:39.000 055 21263.10 315.58 42997.40 47968.72 2019-02-24 07:22:40.000 055 21263.13 315.59 42997.34 47968.69 2019-02-24 07:22:41.000 055 21263.11 315.60 42997.36 47968.65 2019-02-24 07:22:42.000 055 21263.14 315.56 42997.33 47968.67 2019-02-24 07:22:43.000 055 21263.13 315.57 42997.34 47968.65 2019-02-24 07:22:44.000 055 21263.11 315.54 42997.37 47968.67 2019-02-24 07:22:45.000 055 21263.12 315.51 42997.37 47968.66 2019-02-24 07:22:46.000 055 21263.13 315.51 42997.35 47968.65 2019-02-24 07:22:47.000 055 21263.18 315.49 42997.35 47968.68 2019-02-24 07:22:48.000 055 21263.17 315.47 42997.35 47968.68 2019-02-24 07:22:49.000 055 21263.19 315.50 42997.35 47968.72 2019-02-24 07:22:50.000 055 21263.21 315.51 42997.36 47968.69 2019-02-24 07:22:51.000 055 21263.22 315.51 42997.36 47968.71 2019-02-24 07:22:52.000 055 21263.23 315.50 42997.35 47968.72 2019-02-24 07:22:53.000 055 21263.23 315.50 42997.34 47968.72 2019-02-24 07:22:54.000 055 21263.23 315.45 42997.34 47968.71 2019-02-24 07:22:55.000 055 21263.25 315.45 42997.37 47968.73 2019-02-24 07:22:56.000 055 21263.28 315.42 42997.37 47968.74 2019-02-24 07:22:57.000 055 21263.29 315.45 42997.37 47968.75 2019-02-24 07:22:58.000 055 21263.31 315.45 42997.38 47968.76 2019-02-24 07:22:59.000 055 21263.30 315.46 42997.37 47968.77 2019-02-24 07:23:00.000 055 21263.30 315.46 42997.38 47968.77 2019-02-24 07:23:01.000 055 21263.33 315.47 42997.39 47968.78 2019-02-24 07:23:02.000 055 21263.32 315.45 42997.39 47968.78 2019-02-24 07:23:03.000 055 21263.32 315.44 42997.36 47968.79 2019-02-24 07:23:04.000 055 21263.30 315.44 42997.37 47968.81 2019-02-24 07:23:05.000 055 21263.31 315.44 42997.37 47968.83 2019-02-24 07:23:06.000 055 21263.35 315.47 42997.35 47968.79 2019-02-24 07:23:07.000 055 21263.38 315.49 42997.35 47968.80 2019-02-24 07:23:08.000 055 21263.38 315.49 42997.34 47968.81 2019-02-24 07:23:09.000 055 21263.38 315.47 42997.36 47968.80 2019-02-24 07:23:10.000 055 21263.34 315.46 42997.34 47968.78 2019-02-24 07:23:11.000 055 21263.33 315.44 42997.33 47968.78 2019-02-24 07:23:12.000 055 21263.34 315.42 42997.35 47968.79 2019-02-24 07:23:13.000 055 21263.34 315.42 42997.38 47968.78 2019-02-24 07:23:14.000 055 21263.35 315.38 42997.35 47968.78 2019-02-24 07:23:15.000 055 21263.34 315.39 42997.35 47968.79 2019-02-24 07:23:16.000 055 21263.36 315.38 42997.39 47968.80 2019-02-24 07:23:17.000 055 21263.33 315.37 42997.39 47968.83 2019-02-24 07:23:18.000 055 21263.36 315.39 42997.38 47968.80 2019-02-24 07:23:19.000 055 21263.33 315.42 42997.37 47968.76 2019-02-24 07:23:20.000 055 21263.32 315.48 42997.33 47968.77 2019-02-24 07:23:21.000 055 21263.33 315.49 42997.28 47968.74 2019-02-24 07:23:22.000 055 21263.33 315.54 42997.22 47968.69 2019-02-24 07:23:23.000 055 21263.29 315.56 42997.23 47968.65 2019-02-24 07:23:24.000 055 21263.26 315.59 42997.19 47968.61 2019-02-24 07:23:25.000 055 21263.23 315.61 42997.16 47968.58 2019-02-24 07:23:26.000 055 21263.20 315.62 42997.12 47968.54 2019-02-24 07:23:27.000 055 21263.20 315.59 42997.11 47968.54 2019-02-24 07:23:28.000 055 21263.21 315.59 42997.10 47968.49 2019-02-24 07:23:29.000 055 21263.19 315.61 42997.09 47968.49 2019-02-24 07:23:30.000 055 21263.22 315.63 42997.10 47968.49 2019-02-24 07:23:31.000 055 21263.17 315.62 42997.09 47968.46 2019-02-24 07:23:32.000 055 21263.17 315.59 42997.08 47968.48 2019-02-24 07:23:33.000 055 21263.16 315.58 42997.07 47968.46 2019-02-24 07:23:34.000 055 21263.19 315.56 42997.09 47968.47 2019-02-24 07:23:35.000 055 21263.24 315.54 42997.12 47968.49 2019-02-24 07:23:36.000 055 21263.27 315.54 42997.15 47968.52 2019-02-24 07:23:37.000 055 21263.24 315.53 42997.13 47968.52 2019-02-24 07:23:38.000 055 21263.25 315.52 42997.16 47968.55 2019-02-24 07:23:39.000 055 21263.26 315.52 42997.14 47968.55 2019-02-24 07:23:40.000 055 21263.22 315.54 42997.15 47968.57 2019-02-24 07:23:41.000 055 21263.22 315.57 42997.16 47968.56 2019-02-24 07:23:42.000 055 21263.20 315.61 42997.15 47968.53 2019-02-24 07:23:43.000 055 21263.21 315.66 42997.12 47968.56 2019-02-24 07:23:44.000 055 21263.19 315.71 42997.11 47968.53 2019-02-24 07:23:45.000 055 21263.14 315.75 42997.14 47968.53 2019-02-24 07:23:46.000 055 21263.12 315.79 42997.13 47968.52 2019-02-24 07:23:47.000 055 21263.13 315.80 42997.12 47968.49 2019-02-24 07:23:48.000 055 21263.13 315.85 42997.13 47968.48 2019-02-24 07:23:49.000 055 21263.14 315.88 42997.09 47968.49 2019-02-24 07:23:50.000 055 21263.13 315.92 42997.07 47968.48 2019-02-24 07:23:51.000 055 21263.09 315.99 42997.06 47968.45 2019-02-24 07:23:52.000 055 21263.10 316.02 42997.07 47968.42 2019-02-24 07:23:53.000 055 21263.08 316.02 42997.09 47968.40 2019-02-24 07:23:54.000 055 21263.05 316.03 42997.09 47968.42 2019-02-24 07:23:55.000 055 21263.04 316.06 42997.11 47968.40 2019-02-24 07:23:56.000 055 21263.05 316.10 42997.11 47968.44 2019-02-24 07:23:57.000 055 21263.05 316.11 42997.09 47968.40 2019-02-24 07:23:58.000 055 21263.09 316.12 42997.11 47968.44 2019-02-24 07:23:59.000 055 21263.16 316.10 42997.13 47968.43 2019-02-24 07:24:00.000 055 21263.14 316.08 42997.14 47968.47 2019-02-24 07:24:01.000 055 21263.19 316.05 42997.17 47968.50 2019-02-24 07:24:02.000 055 21263.21 316.07 42997.19 47968.52 2019-02-24 07:24:03.000 055 21263.21 316.07 42997.23 47968.58 2019-02-24 07:24:04.000 055 21263.18 316.09 42997.26 47968.60 2019-02-24 07:24:05.000 055 21263.23 316.08 42997.28 47968.63 2019-02-24 07:24:06.000 055 21263.19 316.12 42997.29 47968.63 2019-02-24 07:24:07.000 055 21263.19 316.16 42997.26 47968.61 2019-02-24 07:24:08.000 055 21263.16 316.20 42997.23 47968.59 2019-02-24 07:24:09.000 055 21263.18 316.19 42997.22 47968.61 2019-02-24 07:24:10.000 055 21263.18 316.23 42997.23 47968.58 2019-02-24 07:24:11.000 055 21263.16 316.29 42997.22 47968.55 2019-02-24 07:24:12.000 055 21263.17 316.28 42997.23 47968.54 2019-02-24 07:24:13.000 055 21263.15 316.28 42997.20 47968.54 2019-02-24 07:24:14.000 055 21263.14 316.30 42997.17 47968.54 2019-02-24 07:24:15.000 055 21263.11 316.32 42997.19 47968.52 2019-02-24 07:24:16.000 055 21263.12 316.33 42997.19 47968.48 2019-02-24 07:24:17.000 055 21263.12 316.33 42997.19 47968.50 2019-02-24 07:24:18.000 055 21263.08 316.34 42997.16 47968.49 2019-02-24 07:24:19.000 055 21263.06 316.33 42997.16 47968.53 2019-02-24 07:24:20.000 055 21263.07 316.32 42997.17 47968.51 2019-02-24 07:24:21.000 055 21263.09 316.34 42997.14 47968.49 2019-02-24 07:24:22.000 055 21263.11 316.35 42997.17 47968.50 2019-02-24 07:24:23.000 055 21263.08 316.38 42997.15 47968.52 2019-02-24 07:24:24.000 055 21263.11 316.42 42997.14 47968.52 2019-02-24 07:24:25.000 055 21263.11 316.43 42997.16 47968.50 2019-02-24 07:24:26.000 055 21263.09 316.44 42997.12 47968.47 2019-02-24 07:24:27.000 055 21263.08 316.42 42997.10 47968.46 2019-02-24 07:24:28.000 055 21263.05 316.43 42997.11 47968.51 2019-02-24 07:24:29.000 055 21263.05 316.43 42997.17 47968.47 2019-02-24 07:24:30.000 055 21263.06 316.43 42997.16 47968.44 2019-02-24 07:24:31.000 055 21263.07 316.46 42997.14 47968.47 2019-02-24 07:24:32.000 055 21263.05 316.46 42997.15 47968.48 2019-02-24 07:24:33.000 055 21263.06 316.45 42997.16 47968.48 2019-02-24 07:24:34.000 055 21263.04 316.45 42997.19 47968.48 2019-02-24 07:24:35.000 055 21262.99 316.48 42997.20 47968.49 2019-02-24 07:24:36.000 055 21262.96 316.56 42997.19 47968.47 2019-02-24 07:24:37.000 055 21262.96 316.62 42997.16 47968.43 2019-02-24 07:24:38.000 055 21262.95 316.68 42997.10 47968.41 2019-02-24 07:24:39.000 055 21262.95 316.72 42997.08 47968.38 2019-02-24 07:24:40.000 055 21262.96 316.72 42997.05 47968.33 2019-02-24 07:24:41.000 055 21262.96 316.71 42997.07 47968.33 2019-02-24 07:24:42.000 055 21262.95 316.70 42997.08 47968.34 2019-02-24 07:24:43.000 055 21262.98 316.71 42997.07 47968.31 2019-02-24 07:24:44.000 055 21263.00 316.73 42997.06 47968.35 2019-02-24 07:24:45.000 055 21263.00 316.74 42997.06 47968.33 2019-02-24 07:24:46.000 055 21262.98 316.75 42997.07 47968.35 2019-02-24 07:24:47.000 055 21262.98 316.74 42997.06 47968.38 2019-02-24 07:24:48.000 055 21262.96 316.75 42997.05 47968.36 2019-02-24 07:24:49.000 055 21262.93 316.78 42997.06 47968.36 2019-02-24 07:24:50.000 055 21262.94 316.80 42997.09 47968.37 2019-02-24 07:24:51.000 055 21262.96 316.83 42997.06 47968.35 2019-02-24 07:24:52.000 055 21262.96 316.86 42997.06 47968.36 2019-02-24 07:24:53.000 055 21262.94 316.89 42997.06 47968.36 2019-02-24 07:24:54.000 055 21262.91 316.92 42997.08 47968.37 2019-02-24 07:24:55.000 055 21262.93 316.92 42997.07 47968.33 2019-02-24 07:24:56.000 055 21262.90 316.95 42997.03 47968.34 2019-02-24 07:24:57.000 055 21262.89 317.02 42997.03 47968.31 2019-02-24 07:24:58.000 055 21262.88 317.04 42997.03 47968.31 2019-02-24 07:24:59.000 055 21262.84 317.06 42997.03 47968.29 2019-02-24 07:25:00.000 055 21262.87 317.07 42997.02 47968.29 2019-02-24 07:25:01.000 055 21262.84 317.10 42997.01 47968.27 2019-02-24 07:25:02.000 055 21262.85 317.10 42997.01 47968.29 2019-02-24 07:25:03.000 055 21262.86 317.12 42997.01 47968.26 2019-02-24 07:25:04.000 055 21262.80 317.16 42997.00 47968.29 2019-02-24 07:25:05.000 055 21262.85 317.16 42996.98 47968.28 2019-02-24 07:25:06.000 055 21262.84 317.17 42997.00 47968.26 2019-02-24 07:25:07.000 055 21262.85 317.17 42997.06 47968.28 2019-02-24 07:25:08.000 055 21262.84 317.19 42997.06 47968.26 2019-02-24 07:25:09.000 055 21262.84 317.20 42997.08 47968.27 2019-02-24 07:25:10.000 055 21262.83 317.20 42997.03 47968.30 2019-02-24 07:25:11.000 055 21262.83 317.23 42997.01 47968.27 2019-02-24 07:25:12.000 055 21262.81 317.26 42997.06 47968.27 2019-02-24 07:25:13.000 055 21262.81 317.27 42997.03 47968.29 2019-02-24 07:25:14.000 055 21262.79 317.28 42997.01 47968.29 2019-02-24 07:25:15.000 055 21262.76 317.29 42997.05 47968.27 2019-02-24 07:25:16.000 055 21262.75 317.32 42997.09 47968.29 2019-02-24 07:25:17.000 055 21262.75 317.34 42997.08 47968.25 2019-02-24 07:25:18.000 055 21262.75 317.34 42997.07 47968.26 2019-02-24 07:25:19.000 055 21262.71 317.35 42997.08 47968.26 2019-02-24 07:25:20.000 055 21262.72 317.34 42997.00 47968.23 2019-02-24 07:25:21.000 055 21262.74 317.31 42997.01 47968.25 2019-02-24 07:25:22.000 055 21262.73 317.31 42997.02 47968.19 2019-02-24 07:25:23.000 055 21262.71 317.31 42997.05 47968.23 2019-02-24 07:25:24.000 055 21262.71 317.29 42997.05 47968.24 2019-02-24 07:25:25.000 055 21262.69 317.27 42997.07 47968.25 2019-02-24 07:25:26.000 055 21262.73 317.25 42997.07 47968.24 2019-02-24 07:25:27.000 055 21262.75 317.26 42997.07 47968.26 2019-02-24 07:25:28.000 055 21262.71 317.22 42997.09 47968.28 2019-02-24 07:25:29.000 055 21262.71 317.18 42997.15 47968.26 2019-02-24 07:25:30.000 055 21262.68 317.19 42997.14 47968.30 2019-02-24 07:25:31.000 055 21262.66 317.18 42997.16 47968.27 2019-02-24 07:25:32.000 055 21262.69 317.17 42997.13 47968.32 2019-02-24 07:25:33.000 055 21262.67 317.18 42997.15 47968.31 2019-02-24 07:25:34.000 055 21262.71 317.14 42997.18 47968.30 2019-02-24 07:25:35.000 055 21262.70 317.12 42997.16 47968.32 2019-02-24 07:25:36.000 055 21262.70 317.11 42997.22 47968.33 2019-02-24 07:25:37.000 055 21262.71 317.05 42997.23 47968.37 2019-02-24 07:25:38.000 055 21262.76 317.08 42997.24 47968.39 2019-02-24 07:25:39.000 055 21262.81 317.08 42997.25 47968.39 2019-02-24 07:25:40.000 055 21262.79 317.09 42997.24 47968.42 2019-02-24 07:25:41.000 055 21262.77 317.09 42997.27 47968.44 2019-02-24 07:25:42.000 055 21262.73 317.10 42997.27 47968.43 2019-02-24 07:25:43.000 055 21262.75 317.09 42997.23 47968.43 2019-02-24 07:25:44.000 055 21262.76 317.08 42997.25 47968.42 2019-02-24 07:25:45.000 055 21262.73 317.07 42997.24 47968.41 2019-02-24 07:25:46.000 055 21262.75 317.10 42997.23 47968.42 2019-02-24 07:25:47.000 055 21262.74 317.08 42997.23 47968.44 2019-02-24 07:25:48.000 055 21262.75 317.08 42997.26 47968.41 2019-02-24 07:25:49.000 055 21262.75 317.08 42997.26 47968.43 2019-02-24 07:25:50.000 055 21262.74 317.09 42997.24 47968.44 2019-02-24 07:25:51.000 055 21262.75 317.06 42997.25 47968.45 2019-02-24 07:25:52.000 055 21262.76 317.06 42997.29 47968.45 2019-02-24 07:25:53.000 055 21262.75 317.05 42997.28 47968.44 2019-02-24 07:25:54.000 055 21262.76 317.05 42997.28 47968.45 2019-02-24 07:25:55.000 055 21262.77 317.08 42997.28 47968.47 2019-02-24 07:25:56.000 055 21262.75 317.08 42997.29 47968.47 2019-02-24 07:25:57.000 055 21262.73 317.05 42997.30 47968.48 2019-02-24 07:25:58.000 055 21262.73 317.05 42997.28 47968.47 2019-02-24 07:25:59.000 055 21262.70 317.08 42997.32 47968.48 2019-02-24 07:26:00.000 055 21262.64 317.15 42997.30 47968.45 2019-02-24 07:26:01.000 055 21262.61 317.17 42997.26 47968.43 2019-02-24 07:26:02.000 055 21262.64 317.17 42997.28 47968.41 2019-02-24 07:26:03.000 055 21262.67 317.16 42997.29 47968.38 2019-02-24 07:26:04.000 055 21262.62 317.17 42997.28 47968.42 2019-02-24 07:26:05.000 055 21262.62 317.17 42997.26 47968.43 2019-02-24 07:26:06.000 055 21262.65 317.16 42997.29 47968.43 2019-02-24 07:26:07.000 055 21262.64 317.19 42997.30 47968.44 2019-02-24 07:26:08.000 055 21262.60 317.23 42997.29 47968.45 2019-02-24 07:26:09.000 055 21262.61 317.23 42997.30 47968.43 2019-02-24 07:26:10.000 055 21262.59 317.25 42997.28 47968.40 2019-02-24 07:26:11.000 055 21262.56 317.27 42997.28 47968.42 2019-02-24 07:26:12.000 055 21262.55 317.26 42997.27 47968.38 2019-02-24 07:26:13.000 055 21262.53 317.28 42997.25 47968.36 2019-02-24 07:26:14.000 055 21262.52 317.27 42997.23 47968.35 2019-02-24 07:26:15.000 055 21262.55 317.22 42997.24 47968.34 2019-02-24 07:26:16.000 055 21262.58 317.20 42997.27 47968.33 2019-02-24 07:26:17.000 055 21262.57 317.20 42997.27 47968.34 2019-02-24 07:26:18.000 055 21262.59 317.19 42997.28 47968.38 2019-02-24 07:26:19.000 055 21262.61 317.18 42997.31 47968.39 2019-02-24 07:26:20.000 055 21262.58 317.18 42997.30 47968.41 2019-02-24 07:26:21.000 055 21262.57 317.19 42997.31 47968.42 2019-02-24 07:26:22.000 055 21262.62 317.16 42997.34 47968.45 2019-02-24 07:26:23.000 055 21262.59 317.15 42997.36 47968.45 2019-02-24 07:26:24.000 055 21262.59 317.14 42997.38 47968.47 2019-02-24 07:26:25.000 055 21262.60 317.11 42997.38 47968.46 2019-02-24 07:26:26.000 055 21262.61 317.09 42997.39 47968.48 2019-02-24 07:26:27.000 055 21262.61 317.05 42997.38 47968.50 2019-02-24 07:26:28.000 055 21262.60 317.02 42997.43 47968.52 2019-02-24 07:26:29.000 055 21262.64 316.97 42997.46 47968.55 2019-02-24 07:26:30.000 055 21262.61 316.95 42997.46 47968.55 2019-02-24 07:26:31.000 055 21262.59 316.93 42997.48 47968.57 2019-02-24 07:26:32.000 055 21262.60 316.92 42997.50 47968.59 2019-02-24 07:26:33.000 055 21262.58 316.92 42997.50 47968.61 2019-02-24 07:26:34.000 055 21262.59 316.91 42997.51 47968.61 2019-02-24 07:26:35.000 055 21262.54 316.96 42997.50 47968.61 2019-02-24 07:26:36.000 055 21262.53 317.00 42997.47 47968.61 2019-02-24 07:26:37.000 055 21262.52 316.99 42997.48 47968.56 2019-02-24 07:26:38.000 055 21262.50 317.01 42997.47 47968.56 2019-02-24 07:26:39.000 055 21262.47 317.05 42997.44 47968.52 2019-02-24 07:26:40.000 055 21262.47 317.03 42997.45 47968.50 2019-02-24 07:26:41.000 055 21262.45 317.04 42997.43 47968.48 2019-02-24 07:26:42.000 055 21262.48 317.00 42997.42 47968.50 2019-02-24 07:26:43.000 055 21262.47 317.01 42997.44 47968.48 2019-02-24 07:26:44.000 055 21262.50 316.98 42997.43 47968.46 2019-02-24 07:26:45.000 055 21262.52 316.99 42997.45 47968.49 2019-02-24 07:26:46.000 055 21262.52 316.97 42997.47 47968.49 2019-02-24 07:26:47.000 055 21262.50 317.03 42997.48 47968.50 2019-02-24 07:26:48.000 055 21262.51 317.05 42997.49 47968.48 2019-02-24 07:26:49.000 055 21262.52 317.06 42997.50 47968.49 2019-02-24 07:26:50.000 055 21262.48 317.08 42997.48 47968.50 2019-02-24 07:26:51.000 055 21262.45 317.07 42997.47 47968.49 2019-02-24 07:26:52.000 055 21262.46 317.10 42997.42 47968.48 2019-02-24 07:26:53.000 055 21262.46 317.10 42997.45 47968.47 2019-02-24 07:26:54.000 055 21262.46 317.10 42997.46 47968.47 2019-02-24 07:26:55.000 055 21262.48 317.14 42997.46 47968.46 2019-02-24 07:26:56.000 055 21262.49 317.14 42997.49 47968.48 2019-02-24 07:26:57.000 055 21262.49 317.12 42997.48 47968.48 2019-02-24 07:26:58.000 055 21262.48 317.11 42997.46 47968.49 2019-02-24 07:26:59.000 055 21262.48 317.12 42997.46 47968.50 2019-02-24 07:27:00.000 055 21262.52 317.12 42997.49 47968.49 2019-02-24 07:27:01.000 055 21262.53 317.13 42997.49 47968.54 2019-02-24 07:27:02.000 055 21262.48 317.17 42997.50 47968.51 2019-02-24 07:27:03.000 055 21262.44 317.19 42997.51 47968.51 2019-02-24 07:27:04.000 055 21262.43 317.22 42997.48 47968.48 2019-02-24 07:27:05.000 055 21262.46 317.24 42997.45 47968.47 2019-02-24 07:27:06.000 055 21262.44 317.21 42997.44 47968.48 2019-02-24 07:27:07.000 055 21262.45 317.19 42997.45 47968.47 2019-02-24 07:27:08.000 055 21262.43 317.20 42997.44 47968.50 2019-02-24 07:27:09.000 055 21262.39 317.23 42997.43 47968.46 2019-02-24 07:27:10.000 055 21262.38 317.24 42997.45 47968.46 2019-02-24 07:27:11.000 055 21262.40 317.25 42997.44 47968.44 2019-02-24 07:27:12.000 055 21262.36 317.26 42997.44 47968.41 2019-02-24 07:27:13.000 055 21262.36 317.29 42997.41 47968.44 2019-02-24 07:27:14.000 055 21262.37 317.30 42997.39 47968.39 2019-02-24 07:27:15.000 055 21262.40 317.29 42997.37 47968.37 2019-02-24 07:27:16.000 055 21262.38 317.31 42997.37 47968.38 2019-02-24 07:27:17.000 055 21262.39 317.28 42997.37 47968.38 2019-02-24 07:27:18.000 055 21262.42 317.26 42997.40 47968.37 2019-02-24 07:27:19.000 055 21262.40 317.29 42997.38 47968.38 2019-02-24 07:27:20.000 055 21262.39 317.36 42997.34 47968.39 2019-02-24 07:27:21.000 055 21262.34 317.50 42997.31 47968.33 2019-02-24 07:27:22.000 055 21262.32 317.61 42997.20 47968.26 2019-02-24 07:27:23.000 055 21262.30 317.67 42997.12 47968.19 2019-02-24 07:27:24.000 055 21262.35 317.68 42997.06 47968.10 2019-02-24 07:27:25.000 055 21262.38 317.69 42997.05 47968.08 2019-02-24 07:27:26.000 055 21262.43 317.61 42997.00 47968.04 2019-02-24 07:27:27.000 055 21262.48 317.52 42997.04 47968.05 2019-02-24 07:27:28.000 055 21262.52 317.44 42997.08 47968.09 2019-02-24 07:27:29.000 055 21262.52 317.37 42997.13 47968.19 2019-02-24 07:27:30.000 055 21262.52 317.34 42997.19 47968.22 2019-02-24 07:27:31.000 055 21262.54 317.35 42997.20 47968.27 2019-02-24 07:27:32.000 055 21262.59 317.31 42997.23 47968.32 2019-02-24 07:27:33.000 055 21262.62 317.30 42997.29 47968.32 2019-02-24 07:27:34.000 055 21262.62 317.30 42997.32 47968.39 2019-02-24 07:27:35.000 055 21262.58 317.30 42997.34 47968.42 2019-02-24 07:27:36.000 055 21262.62 317.32 42997.32 47968.42 2019-02-24 07:27:37.000 055 21262.64 317.30 42997.33 47968.44 2019-02-24 07:27:38.000 055 21262.66 317.28 42997.39 47968.48 2019-02-24 07:27:39.000 055 21262.66 317.30 42997.42 47968.48 2019-02-24 07:27:40.000 055 21262.65 317.34 42997.40 47968.54 2019-02-24 07:27:41.000 055 21262.66 317.38 42997.38 47968.54 2019-02-24 07:27:42.000 055 21262.67 317.41 42997.37 47968.50 2019-02-24 07:27:43.000 055 21262.66 317.43 42997.35 47968.50 2019-02-24 07:27:44.000 055 21262.67 317.45 42997.36 47968.48 2019-02-24 07:27:45.000 055 21262.65 317.47 42997.32 47968.45 2019-02-24 07:27:46.000 055 21262.65 317.52 42997.31 47968.45 2019-02-24 07:27:47.000 055 21262.68 317.53 42997.30 47968.48 2019-02-24 07:27:48.000 055 21262.71 317.52 42997.29 47968.45 2019-02-24 07:27:49.000 055 21262.75 317.52 42997.29 47968.45 2019-02-24 07:27:50.000 055 21262.76 317.51 42997.31 47968.49 2019-02-24 07:27:51.000 055 21262.73 317.51 42997.33 47968.49 2019-02-24 07:27:52.000 055 21262.72 317.51 42997.33 47968.51 2019-02-24 07:27:53.000 055 21262.70 317.55 42997.35 47968.51 2019-02-24 07:27:54.000 055 21262.68 317.56 42997.31 47968.51 2019-02-24 07:27:55.000 055 21262.71 317.55 42997.33 47968.50 2019-02-24 07:27:56.000 055 21262.74 317.55 42997.34 47968.47 2019-02-24 07:27:57.000 055 21262.73 317.56 42997.35 47968.51 2019-02-24 07:27:58.000 055 21262.72 317.55 42997.33 47968.49 2019-02-24 07:27:59.000 055 21262.72 317.51 42997.34 47968.51 2019-02-24 07:28:00.000 055 21262.72 317.49 42997.35 47968.54 2019-02-24 07:28:01.000 055 21262.74 317.51 42997.36 47968.55 2019-02-24 07:28:02.000 055 21262.78 317.54 42997.39 47968.57 2019-02-24 07:28:03.000 055 21262.76 317.55 42997.37 47968.55 2019-02-24 07:28:04.000 055 21262.79 317.57 42997.36 47968.58 2019-02-24 07:28:05.000 055 21262.78 317.59 42997.37 47968.60 2019-02-24 07:28:06.000 055 21262.77 317.61 42997.36 47968.56 2019-02-24 07:28:07.000 055 21262.75 317.63 42997.31 47968.53 2019-02-24 07:28:08.000 055 21262.75 317.65 42997.30 47968.54 2019-02-24 07:28:09.000 055 21262.78 317.63 42997.31 47968.51 2019-02-24 07:28:10.000 055 21262.81 317.60 42997.32 47968.54 2019-02-24 07:28:11.000 055 21262.77 317.57 42997.30 47968.52 2019-02-24 07:28:12.000 055 21262.80 317.59 42997.31 47968.55 2019-02-24 07:28:13.000 055 21262.77 317.61 42997.32 47968.54 2019-02-24 07:28:14.000 055 21262.71 317.60 42997.33 47968.53 2019-02-24 07:28:15.000 055 21262.71 317.61 42997.28 47968.51 2019-02-24 07:28:16.000 055 21262.69 317.60 42997.31 47968.49 2019-02-24 07:28:17.000 055 21262.65 317.59 42997.31 47968.50 2019-02-24 07:28:18.000 055 21262.67 317.54 42997.31 47968.49 2019-02-24 07:28:19.000 055 21262.70 317.50 42997.32 47968.48 2019-02-24 07:28:20.000 055 21262.73 317.47 42997.34 47968.50 2019-02-24 07:28:21.000 055 21262.76 317.49 42997.34 47968.56 2019-02-24 07:28:22.000 055 21262.75 317.46 42997.37 47968.59 2019-02-24 07:28:23.000 055 21262.78 317.47 42997.38 47968.59 2019-02-24 07:28:24.000 055 21262.77 317.46 42997.40 47968.63 2019-02-24 07:28:25.000 055 21262.79 317.48 42997.40 47968.60 2019-02-24 07:28:26.000 055 21262.81 317.47 42997.43 47968.66 2019-02-24 07:28:27.000 055 21262.79 317.48 42997.47 47968.65 2019-02-24 07:28:28.000 055 21262.78 317.50 42997.45 47968.64 2019-02-24 07:28:29.000 055 21262.77 317.54 42997.43 47968.63 2019-02-24 07:28:30.000 055 21262.75 317.54 42997.42 47968.65 2019-02-24 07:28:31.000 055 21262.77 317.53 42997.47 47968.63 2019-02-24 07:28:32.000 055 21262.77 317.52 42997.45 47968.66 2019-02-24 07:28:33.000 055 21262.73 317.50 42997.47 47968.65 2019-02-24 07:28:34.000 055 21262.76 317.53 42997.45 47968.66 2019-02-24 07:28:35.000 055 21262.74 317.58 42997.41 47968.63 2019-02-24 07:28:36.000 055 21262.77 317.62 42997.39 47968.64 2019-02-24 07:28:37.000 055 21262.75 317.63 42997.37 47968.60 2019-02-24 07:28:38.000 055 21262.74 317.64 42997.39 47968.57 2019-02-24 07:28:39.000 055 21262.73 317.64 42997.32 47968.55 2019-02-24 07:28:40.000 055 21262.73 317.64 42997.33 47968.54 2019-02-24 07:28:41.000 055 21262.71 317.64 42997.32 47968.52 2019-02-24 07:28:42.000 055 21262.70 317.66 42997.33 47968.50 2019-02-24 07:28:43.000 055 21262.73 317.65 42997.30 47968.50 2019-02-24 07:28:44.000 055 21262.72 317.62 42997.27 47968.50 2019-02-24 07:28:45.000 055 21262.71 317.64 42997.27 47968.49 2019-02-24 07:28:46.000 055 21262.72 317.66 42997.27 47968.48 2019-02-24 07:28:47.000 055 21262.71 317.70 42997.27 47968.48 2019-02-24 07:28:48.000 055 21262.73 317.70 42997.26 47968.48 2019-02-24 07:28:49.000 055 21262.75 317.72 42997.24 47968.43 2019-02-24 07:28:50.000 055 21262.76 317.70 42997.25 47968.47 2019-02-24 07:28:51.000 055 21262.78 317.67 42997.24 47968.48 2019-02-24 07:28:52.000 055 21262.82 317.66 42997.28 47968.49 2019-02-24 07:28:53.000 055 21262.82 317.64 42997.29 47968.51 2019-02-24 07:28:54.000 055 21262.82 317.64 42997.30 47968.50 2019-02-24 07:28:55.000 055 21262.80 317.66 42997.33 47968.57 2019-02-24 07:28:56.000 055 21262.79 317.71 42997.29 47968.56 2019-02-24 07:28:57.000 055 21262.75 317.83 42997.26 47968.51 2019-02-24 07:28:58.000 055 21262.76 317.92 42997.20 47968.47 2019-02-24 07:28:59.000 055 21262.74 317.97 42997.12 47968.38 2019-02-24 07:29:00.000 055 21262.71 317.98 42997.05 47968.34 2019-02-24 07:29:01.000 055 21262.72 318.00 42997.02 47968.27 2019-02-24 07:29:02.000 055 21262.76 317.96 42997.03 47968.29 2019-02-24 07:29:03.000 055 21262.77 317.87 42997.07 47968.27 2019-02-24 07:29:04.000 055 21262.84 317.80 42997.12 47968.34 2019-02-24 07:29:05.000 055 21262.87 317.81 42997.17 47968.40 2019-02-24 07:29:06.000 055 21262.87 317.84 42997.17 47968.42 2019-02-24 07:29:07.000 055 21262.84 317.89 42997.18 47968.45 2019-02-24 07:29:08.000 055 21262.82 317.95 42997.19 47968.43 2019-02-24 07:29:09.000 055 21262.84 318.01 42997.18 47968.46 2019-02-24 07:29:10.000 055 21262.84 317.98 42997.15 47968.41 2019-02-24 07:29:11.000 055 21262.83 318.01 42997.13 47968.41 2019-02-24 07:29:12.000 055 21262.79 317.98 42997.12 47968.40 2019-02-24 07:29:13.000 055 21262.80 317.98 42997.13 47968.37 2019-02-24 07:29:14.000 055 21262.76 317.98 42997.16 47968.39 2019-02-24 07:29:15.000 055 21262.79 317.95 42997.19 47968.44 2019-02-24 07:29:16.000 055 21262.81 317.93 42997.22 47968.44 2019-02-24 07:29:17.000 055 21262.87 317.91 42997.25 47968.47 2019-02-24 07:29:18.000 055 21262.85 317.91 42997.26 47968.49 2019-02-24 07:29:19.000 055 21262.87 317.92 42997.28 47968.53 2019-02-24 07:29:20.000 055 21262.86 317.95 42997.30 47968.54 2019-02-24 07:29:21.000 055 21262.83 317.92 42997.34 47968.55 2019-02-24 07:29:22.000 055 21262.82 317.95 42997.32 47968.58 2019-02-24 07:29:23.000 055 21262.82 317.97 42997.32 47968.58 2019-02-24 07:29:24.000 055 21262.80 317.98 42997.35 47968.60 2019-02-24 07:29:25.000 055 21262.81 318.01 42997.36 47968.59 2019-02-24 07:29:26.000 055 21262.77 318.06 42997.34 47968.53 2019-02-24 07:29:27.000 055 21262.77 318.07 42997.30 47968.56 2019-02-24 07:29:28.000 055 21262.73 318.10 42997.28 47968.52 2019-02-24 07:29:29.000 055 21262.70 318.11 42997.26 47968.48 2019-02-24 07:29:30.000 055 21262.71 318.10 42997.27 47968.47 2019-02-24 07:29:31.000 055 21262.69 318.12 42997.23 47968.41 2019-02-24 07:29:32.000 055 21262.67 318.13 42997.24 47968.40 2019-02-24 07:29:33.000 055 21262.65 318.15 42997.20 47968.39 2019-02-24 07:29:34.000 055 21262.68 318.13 42997.18 47968.38 2019-02-24 07:29:35.000 055 21262.65 318.12 42997.17 47968.35 2019-02-24 07:29:36.000 055 21262.62 318.12 42997.21 47968.37 2019-02-24 07:29:37.000 055 21262.62 318.13 42997.20 47968.38 2019-02-24 07:29:38.000 055 21262.62 318.10 42997.19 47968.38 2019-02-24 07:29:39.000 055 21262.60 318.09 42997.21 47968.38 2019-02-24 07:29:40.000 055 21262.61 318.07 42997.25 47968.38 2019-02-24 07:29:41.000 055 21262.61 318.05 42997.27 47968.42 2019-02-24 07:29:42.000 055 21262.63 318.03 42997.30 47968.45 2019-02-24 07:29:43.000 055 21262.65 318.02 42997.30 47968.44 2019-02-24 07:29:44.000 055 21262.62 318.05 42997.30 47968.49 2019-02-24 07:29:45.000 055 21262.60 318.11 42997.30 47968.48 2019-02-24 07:29:46.000 055 21262.60 318.15 42997.29 47968.49 2019-02-24 07:29:47.000 055 21262.56 318.18 42997.23 47968.43 2019-02-24 07:29:48.000 055 21262.56 318.21 42997.23 47968.43 2019-02-24 07:29:49.000 055 21262.54 318.23 42997.22 47968.38 2019-02-24 07:29:50.000 055 21262.52 318.23 42997.22 47968.37 2019-02-24 07:29:51.000 055 21262.53 318.22 42997.20 47968.36 2019-02-24 07:29:52.000 055 21262.52 318.22 42997.21 47968.34 2019-02-24 07:29:53.000 055 21262.49 318.24 42997.18 47968.34 2019-02-24 07:29:54.000 055 21262.47 318.26 42997.19 47968.32 2019-02-24 07:29:55.000 055 21262.50 318.27 42997.22 47968.29 2019-02-24 07:29:56.000 055 21262.49 318.26 42997.20 47968.30 2019-02-24 07:29:57.000 055 21262.50 318.25 42997.21 47968.29 2019-02-24 07:29:58.000 055 21262.51 318.22 42997.21 47968.29 2019-02-24 07:29:59.000 055 21262.50 318.20 42997.19 47968.35 2019-02-24 07:30:00.000 055 21262.49 318.21 42997.18 47968.33 2019-02-24 07:30:01.000 055 21262.49 318.19 42997.19 47968.34 2019-02-24 07:30:02.000 055 21262.50 318.23 42997.20 47968.33 2019-02-24 07:30:03.000 055 21262.47 318.26 42997.19 47968.37 2019-02-24 07:30:04.000 055 21262.49 318.28 42997.17 47968.30 2019-02-24 07:30:05.000 055 21262.47 318.30 42997.16 47968.31 2019-02-24 07:30:06.000 055 21262.45 318.31 42997.18 47968.31 2019-02-24 07:30:07.000 055 21262.42 318.34 42997.18 47968.25 2019-02-24 07:30:08.000 055 21262.43 318.34 42997.15 47968.25 2019-02-24 07:30:09.000 055 21262.40 318.32 42997.16 47968.23 2019-02-24 07:30:10.000 055 21262.38 318.31 42997.17 47968.19 2019-02-24 07:30:11.000 055 21262.39 318.29 42997.16 47968.24 2019-02-24 07:30:12.000 055 21262.42 318.29 42997.16 47968.24 2019-02-24 07:30:13.000 055 21262.45 318.28 42997.21 47968.26 2019-02-24 07:30:14.000 055 21262.42 318.29 42997.17 47968.27 2019-02-24 07:30:15.000 055 21262.45 318.31 42997.17 47968.31 2019-02-24 07:30:16.000 055 21262.49 318.34 42997.23 47968.31 2019-02-24 07:30:17.000 055 21262.48 318.32 42997.21 47968.30 2019-02-24 07:30:18.000 055 21262.49 318.30 42997.22 47968.33 2019-02-24 07:30:19.000 055 21262.49 318.32 42997.25 47968.34 2019-02-24 07:30:20.000 055 21262.46 318.35 42997.21 47968.31 2019-02-24 07:30:21.000 055 21262.47 318.35 42997.21 47968.31 2019-02-24 07:30:22.000 055 21262.49 318.34 42997.19 47968.31 2019-02-24 07:30:23.000 055 21262.49 318.35 42997.20 47968.31 2019-02-24 07:30:24.000 055 21262.47 318.38 42997.18 47968.30 2019-02-24 07:30:25.000 055 21262.44 318.41 42997.21 47968.30 2019-02-24 07:30:26.000 055 21262.46 318.40 42997.18 47968.26 2019-02-24 07:30:27.000 055 21262.48 318.38 42997.20 47968.27 2019-02-24 07:30:28.000 055 21262.51 318.38 42997.17 47968.30 2019-02-24 07:30:29.000 055 21262.51 318.38 42997.21 47968.32 2019-02-24 07:30:30.000 055 21262.51 318.35 42997.21 47968.32 2019-02-24 07:30:31.000 055 21262.53 318.35 42997.20 47968.34 2019-02-24 07:30:32.000 055 21262.55 318.37 42997.20 47968.34 2019-02-24 07:30:33.000 055 21262.51 318.40 42997.21 47968.37 2019-02-24 07:30:34.000 055 21262.50 318.40 42997.22 47968.35 2019-02-24 07:30:35.000 055 21262.52 318.41 42997.21 47968.35 2019-02-24 07:30:36.000 055 21262.49 318.41 42997.23 47968.35 2019-02-24 07:30:37.000 055 21262.47 318.45 42997.20 47968.35 2019-02-24 07:30:38.000 055 21262.50 318.42 42997.20 47968.30 2019-02-24 07:30:39.000 055 21262.51 318.37 42997.24 47968.37 2019-02-24 07:30:40.000 055 21262.54 318.35 42997.22 47968.36 2019-02-24 07:30:41.000 055 21262.53 318.35 42997.25 47968.37 2019-02-24 07:30:42.000 055 21262.53 318.35 42997.25 47968.38 2019-02-24 07:30:43.000 055 21262.53 318.34 42997.26 47968.38 2019-02-24 07:30:44.000 055 21262.54 318.32 42997.27 47968.40 2019-02-24 07:30:45.000 055 21262.56 318.31 42997.26 47968.39 2019-02-24 07:30:46.000 055 21262.57 318.28 42997.28 47968.40 2019-02-24 07:30:47.000 055 21262.58 318.27 42997.29 47968.43 2019-02-24 07:30:48.000 055 21262.61 318.27 42997.28 47968.44 2019-02-24 07:30:49.000 055 21262.65 318.27 42997.32 47968.47 2019-02-24 07:30:50.000 055 21262.68 318.26 42997.32 47968.48 2019-02-24 07:30:51.000 055 21262.69 318.25 42997.33 47968.48 2019-02-24 07:30:52.000 055 21262.67 318.24 42997.35 47968.51 2019-02-24 07:30:53.000 055 21262.67 318.23 42997.37 47968.54 2019-02-24 07:30:54.000 055 21262.63 318.24 42997.33 47968.51 2019-02-24 07:30:55.000 055 21262.68 318.23 42997.34 47968.56 2019-02-24 07:30:56.000 055 21262.70 318.25 42997.37 47968.55 2019-02-24 07:30:57.000 055 21262.68 318.26 42997.38 47968.54 2019-02-24 07:30:58.000 055 21262.68 318.24 42997.39 47968.56 2019-02-24 07:30:59.000 055 21262.70 318.23 42997.37 47968.56 2019-02-24 07:31:00.000 055 21262.68 318.23 42997.38 47968.58 2019-02-24 07:31:01.000 055 21262.70 318.20 42997.39 47968.59 2019-02-24 07:31:02.000 055 21262.72 318.19 42997.39 47968.63 2019-02-24 07:31:03.000 055 21262.72 318.19 42997.44 47968.63 2019-02-24 07:31:04.000 055 21262.73 318.20 42997.43 47968.63 2019-02-24 07:31:05.000 055 21262.76 318.20 42997.44 47968.65 2019-02-24 07:31:06.000 055 21262.75 318.18 42997.47 47968.66 2019-02-24 07:31:07.000 055 21262.74 318.20 42997.49 47968.70 2019-02-24 07:31:08.000 055 21262.77 318.18 42997.48 47968.69 2019-02-24 07:31:09.000 055 21262.78 318.16 42997.52 47968.69 2019-02-24 07:31:10.000 055 21262.78 318.18 42997.51 47968.69 2019-02-24 07:31:11.000 055 21262.77 318.17 42997.50 47968.73 2019-02-24 07:31:12.000 055 21262.79 318.16 42997.51 47968.72 2019-02-24 07:31:13.000 055 21262.78 318.17 42997.53 47968.75 2019-02-24 07:31:14.000 055 21262.77 318.17 42997.55 47968.73 2019-02-24 07:31:15.000 055 21262.79 318.18 42997.55 47968.76 2019-02-24 07:31:16.000 055 21262.75 318.17 42997.55 47968.74 2019-02-24 07:31:17.000 055 21262.76 318.16 42997.55 47968.76 2019-02-24 07:31:18.000 055 21262.76 318.18 42997.53 47968.72 2019-02-24 07:31:19.000 055 21262.75 318.16 42997.57 47968.75 2019-02-24 07:31:20.000 055 21262.73 318.13 42997.57 47968.75 2019-02-24 07:31:21.000 055 21262.70 318.14 42997.57 47968.75 2019-02-24 07:31:22.000 055 21262.70 318.13 42997.59 47968.75 2019-02-24 07:31:23.000 055 21262.68 318.14 42997.61 47968.74 2019-02-24 07:31:24.000 055 21262.68 318.16 42997.60 47968.76 2019-02-24 07:31:25.000 055 21262.66 318.16 42997.59 47968.72 2019-02-24 07:31:26.000 055 21262.64 318.15 42997.57 47968.73 2019-02-24 07:31:27.000 055 21262.64 318.13 42997.53 47968.71 2019-02-24 07:31:28.000 055 21262.64 318.16 42997.53 47968.71 2019-02-24 07:31:29.000 055 21262.62 318.13 42997.54 47968.71 2019-02-24 07:31:30.000 055 21262.62 318.13 42997.55 47968.67 2019-02-24 07:31:31.000 055 21262.63 318.12 42997.57 47968.70 2019-02-24 07:31:32.000 055 21262.61 318.11 42997.59 47968.70 2019-02-24 07:31:33.000 055 21262.60 318.09 42997.58 47968.70 2019-02-24 07:31:34.000 055 21262.58 318.11 42997.56 47968.70 2019-02-24 07:31:35.000 055 21262.58 318.13 42997.54 47968.70 2019-02-24 07:31:36.000 055 21262.51 318.19 42997.51 47968.64 2019-02-24 07:31:37.000 055 21262.49 318.22 42997.49 47968.64 2019-02-24 07:31:38.000 055 21262.50 318.23 42997.46 47968.61 2019-02-24 07:31:39.000 055 21262.52 318.24 42997.45 47968.58 2019-02-24 07:31:40.000 055 21262.48 318.24 42997.43 47968.57 2019-02-24 07:31:41.000 055 21262.50 318.26 42997.42 47968.57 2019-02-24 07:31:42.000 055 21262.49 318.27 42997.41 47968.54 2019-02-24 07:31:43.000 055 21262.51 318.26 42997.40 47968.51 2019-02-24 07:31:44.000 055 21262.49 318.25 42997.38 47968.52 2019-02-24 07:31:45.000 055 21262.47 318.22 42997.41 47968.51 2019-02-24 07:31:46.000 055 21262.48 318.22 42997.43 47968.52 2019-02-24 07:31:47.000 055 21262.51 318.21 42997.42 47968.52 2019-02-24 07:31:48.000 055 21262.46 318.21 42997.40 47968.52 2019-02-24 07:31:49.000 055 21262.48 318.19 42997.45 47968.52 2019-02-24 07:31:50.000 055 21262.48 318.15 42997.44 47968.52 2019-02-24 07:31:51.000 055 21262.51 318.15 42997.43 47968.52 2019-02-24 07:31:52.000 055 21262.49 318.13 42997.46 47968.55 2019-02-24 07:31:53.000 055 21262.46 318.10 42997.45 47968.55 2019-02-24 07:31:54.000 055 21262.47 318.09 42997.47 47968.54 2019-02-24 07:31:55.000 055 21262.49 318.07 42997.49 47968.55 2019-02-24 07:31:56.000 055 21262.50 318.07 42997.49 47968.56 2019-02-24 07:31:57.000 055 21262.50 318.05 42997.45 47968.58 2019-02-24 07:31:58.000 055 21262.53 318.06 42997.44 47968.59 2019-02-24 07:31:59.000 055 21262.53 318.05 42997.43 47968.59 2019-02-24 07:32:00.000 055 21262.56 318.07 42997.44 47968.58 2019-02-24 07:32:01.000 055 21262.58 318.01 42997.48 47968.59 2019-02-24 07:32:02.000 055 21262.57 318.01 42997.47 47968.61 2019-02-24 07:32:03.000 055 21262.60 318.01 42997.46 47968.63 2019-02-24 07:32:04.000 055 21262.64 318.00 42997.49 47968.60 2019-02-24 07:32:05.000 055 21262.63 317.98 42997.53 47968.65 2019-02-24 07:32:06.000 055 21262.64 317.98 42997.54 47968.66 2019-02-24 07:32:07.000 055 21262.65 317.98 42997.55 47968.69 2019-02-24 07:32:08.000 055 21262.67 317.96 42997.56 47968.69 2019-02-24 07:32:09.000 055 21262.67 317.93 42997.56 47968.72 2019-02-24 07:32:10.000 055 21262.66 317.91 42997.56 47968.71 2019-02-24 07:32:11.000 055 21262.66 317.91 42997.54 47968.76 2019-02-24 07:32:12.000 055 21262.71 317.91 42997.58 47968.76 2019-02-24 07:32:13.000 055 21262.75 317.92 42997.59 47968.78 2019-02-24 07:32:14.000 055 21262.80 317.90 42997.60 47968.80 2019-02-24 07:32:15.000 055 21262.76 317.91 42997.58 47968.79 2019-02-24 07:32:16.000 055 21262.76 317.91 42997.63 47968.82 2019-02-24 07:32:17.000 055 21262.73 317.91 42997.64 47968.81 2019-02-24 07:32:18.000 055 21262.76 317.92 42997.61 47968.81 2019-02-24 07:32:19.000 055 21262.75 317.92 42997.61 47968.81 2019-02-24 07:32:20.000 055 21262.76 317.92 42997.61 47968.85 2019-02-24 07:32:21.000 055 21262.75 317.93 42997.61 47968.82 2019-02-24 07:32:22.000 055 21262.77 317.91 42997.64 47968.84 2019-02-24 07:32:23.000 055 21262.79 317.90 42997.63 47968.81 2019-02-24 07:32:24.000 055 21262.80 317.93 42997.65 47968.84 2019-02-24 07:32:25.000 055 21262.79 317.94 42997.62 47968.82 2019-02-24 07:32:26.000 055 21262.82 317.96 42997.59 47968.82 2019-02-24 07:32:27.000 055 21262.81 317.97 42997.57 47968.83 2019-02-24 07:32:28.000 055 21262.81 318.00 42997.60 47968.82 2019-02-24 07:32:29.000 055 21262.79 318.01 42997.58 47968.80 2019-02-24 07:32:30.000 055 21262.79 318.01 42997.56 47968.81 2019-02-24 07:32:31.000 055 21262.79 318.00 42997.58 47968.80 2019-02-24 07:32:32.000 055 21262.82 317.99 42997.57 47968.78 2019-02-24 07:32:33.000 055 21262.82 317.98 42997.56 47968.83 2019-02-24 07:32:34.000 055 21262.85 317.99 42997.55 47968.81 2019-02-24 07:32:35.000 055 21262.84 318.00 42997.58 47968.80 2019-02-24 07:32:36.000 055 21262.85 317.99 42997.60 47968.83 2019-02-24 07:32:37.000 055 21262.88 317.97 42997.58 47968.80 2019-02-24 07:32:38.000 055 21262.87 317.99 42997.59 47968.81 2019-02-24 07:32:39.000 055 21262.91 317.96 42997.58 47968.84 2019-02-24 07:32:40.000 055 21262.91 317.93 42997.59 47968.84 2019-02-24 07:32:41.000 055 21262.90 317.92 42997.60 47968.86 2019-02-24 07:32:42.000 055 21262.91 317.92 42997.61 47968.87 2019-02-24 07:32:43.000 055 21262.91 317.92 42997.59 47968.87 2019-02-24 07:32:44.000 055 21262.91 317.93 42997.60 47968.86 2019-02-24 07:32:45.000 055 21262.92 317.91 42997.60 47968.84 2019-02-24 07:32:46.000 055 21262.90 317.88 42997.58 47968.84 2019-02-24 07:32:47.000 055 21262.87 317.89 42997.62 47968.84 2019-02-24 07:32:48.000 055 21262.88 317.90 42997.59 47968.84 2019-02-24 07:32:49.000 055 21262.85 317.91 42997.55 47968.85 2019-02-24 07:32:50.000 055 21262.82 317.93 42997.58 47968.82 2019-02-24 07:32:51.000 055 21262.82 317.97 42997.53 47968.81 2019-02-24 07:32:52.000 055 21262.83 317.93 42997.53 47968.76 2019-02-24 07:32:53.000 055 21262.84 317.90 42997.53 47968.77 2019-02-24 07:32:54.000 055 21262.80 317.89 42997.50 47968.76 2019-02-24 07:32:55.000 055 21262.79 317.91 42997.46 47968.76 2019-02-24 07:32:56.000 055 21262.82 317.91 42997.48 47968.75 2019-02-24 07:32:57.000 055 21262.83 317.93 42997.49 47968.76 2019-02-24 07:32:58.000 055 21262.83 317.94 42997.48 47968.75 2019-02-24 07:32:59.000 055 21262.80 317.95 42997.52 47968.78 2019-02-24 07:33:00.000 055 21262.81 318.00 42997.46 47968.74 2019-02-24 07:33:01.000 055 21262.79 318.02 42997.43 47968.72 2019-02-24 07:33:02.000 055 21262.75 318.01 42997.42 47968.68 2019-02-24 07:33:03.000 055 21262.73 318.03 42997.40 47968.65 2019-02-24 07:33:04.000 055 21262.72 318.04 42997.40 47968.63 2019-02-24 07:33:05.000 055 21262.70 318.04 42997.38 47968.65 2019-02-24 07:33:06.000 055 21262.70 318.06 42997.37 47968.61 2019-02-24 07:33:07.000 055 21262.71 318.14 42997.32 47968.61 2019-02-24 07:33:08.000 055 21262.74 318.15 42997.31 47968.57 2019-02-24 07:33:09.000 055 21262.72 318.15 42997.28 47968.54 2019-02-24 07:33:10.000 055 21262.74 318.17 42997.25 47968.54 2019-02-24 07:33:11.000 055 21262.74 318.17 42997.27 47968.52 2019-02-24 07:33:12.000 055 21262.74 318.18 42997.25 47968.50 2019-02-24 07:33:13.000 055 21262.74 318.22 42997.23 47968.50 2019-02-24 07:33:14.000 055 21262.79 318.26 42997.19 47968.51 2019-02-24 07:33:15.000 055 21262.82 318.29 42997.18 47968.50 2019-02-24 07:33:16.000 055 21262.83 318.26 42997.19 47968.48 2019-02-24 07:33:17.000 055 21262.83 318.24 42997.17 47968.48 2019-02-24 07:33:18.000 055 21262.87 318.24 42997.16 47968.48 2019-02-24 07:33:19.000 055 21262.87 318.26 42997.19 47968.47 2019-02-24 07:33:20.000 055 21262.84 318.29 42997.19 47968.47 2019-02-24 07:33:21.000 055 21262.85 318.32 42997.17 47968.48 2019-02-24 07:33:22.000 055 21262.81 318.44 42997.14 47968.48 2019-02-24 07:33:23.000 055 21262.74 318.59 42997.05 47968.41 2019-02-24 07:33:24.000 055 21262.71 318.69 42996.96 47968.34 2019-02-24 07:33:25.000 055 21262.67 318.74 42996.88 47968.22 2019-02-24 07:33:26.000 055 21262.65 318.77 42996.79 47968.13 2019-02-24 07:33:27.000 055 21262.63 318.77 42996.73 47968.06 2019-02-24 07:33:28.000 055 21262.62 318.80 42996.73 47967.99 2019-02-24 07:33:29.000 055 21262.58 318.78 42996.70 47967.97 2019-02-24 07:33:30.000 055 21262.60 318.79 42996.67 47967.95 2019-02-24 07:33:31.000 055 21262.61 318.77 42996.69 47967.95 2019-02-24 07:33:32.000 055 21262.65 318.76 42996.68 47967.94 2019-02-24 07:33:33.000 055 21262.70 318.74 42996.69 47967.96 2019-02-24 07:33:34.000 055 21262.74 318.72 42996.72 47967.98 2019-02-24 07:33:35.000 055 21262.74 318.71 42996.70 47967.98 2019-02-24 07:33:36.000 055 21262.72 318.69 42996.72 47968.02 2019-02-24 07:33:37.000 055 21262.70 318.69 42996.71 47968.03 2019-02-24 07:33:38.000 055 21262.75 318.70 42996.72 47968.02 2019-02-24 07:33:39.000 055 21262.74 318.69 42996.76 47968.05 2019-02-24 07:33:40.000 055 21262.74 318.66 42996.77 47968.07 2019-02-24 07:33:41.000 055 21262.77 318.64 42996.78 47968.09 2019-02-24 07:33:42.000 055 21262.84 318.61 42996.84 47968.16 2019-02-24 07:33:43.000 055 21262.88 318.57 42996.89 47968.17 2019-02-24 07:33:44.000 055 21262.91 318.54 42996.91 47968.24 2019-02-24 07:33:45.000 055 21262.93 318.50 42996.98 47968.28 2019-02-24 07:33:46.000 055 21262.95 318.49 42997.02 47968.32 2019-02-24 07:33:47.000 055 21262.98 318.48 42997.01 47968.37 2019-02-24 07:33:48.000 055 21262.99 318.47 42997.06 47968.43 2019-02-24 07:33:49.000 055 21262.99 318.44 42997.08 47968.44 2019-02-24 07:33:50.000 055 21263.03 318.39 42997.14 47968.47 2019-02-24 07:33:51.000 055 21263.05 318.31 42997.20 47968.54 2019-02-24 07:33:52.000 055 21263.06 318.26 42997.26 47968.59 2019-02-24 07:33:53.000 055 21263.05 318.23 42997.32 47968.63 2019-02-24 07:33:54.000 055 21263.03 318.25 42997.35 47968.69 2019-02-24 07:33:55.000 055 21263.02 318.23 42997.36 47968.70 2019-02-24 07:33:56.000 055 21263.00 318.25 42997.37 47968.70 2019-02-24 07:33:57.000 055 21263.00 318.27 42997.37 47968.72 2019-02-24 07:33:58.000 055 21263.04 318.24 42997.37 47968.72 2019-02-24 07:33:59.000 055 21263.06 318.26 42997.39 47968.75 2019-02-24 07:34:00.000 055 21263.08 318.25 42997.38 47968.77 2019-02-24 07:34:01.000 055 21263.09 318.23 42997.42 47968.78 2019-02-24 07:34:02.000 055 21263.09 318.23 42997.45 47968.82 2019-02-24 07:34:03.000 055 21263.09 318.22 42997.48 47968.83 2019-02-24 07:34:04.000 055 21263.08 318.22 42997.48 47968.83 2019-02-24 07:34:05.000 055 21263.11 318.17 42997.51 47968.85 2019-02-24 07:34:06.000 055 21263.14 318.14 42997.50 47968.86 2019-02-24 07:34:07.000 055 21263.16 318.10 42997.51 47968.91 2019-02-24 07:34:08.000 055 21263.14 318.09 42997.52 47968.90 2019-02-24 07:34:09.000 055 21263.15 318.11 42997.56 47968.97 2019-02-24 07:34:10.000 055 21263.14 318.12 42997.58 47968.96 2019-02-24 07:34:11.000 055 21263.13 318.10 42997.58 47968.94 2019-02-24 07:34:12.000 055 21263.14 318.08 42997.61 47968.99 2019-02-24 07:34:13.000 055 21263.15 318.13 42997.60 47968.98 2019-02-24 07:34:14.000 055 21263.16 318.11 42997.59 47968.99 2019-02-24 07:34:15.000 055 21263.14 318.13 42997.58 47969.01 2019-02-24 07:34:16.000 055 21263.12 318.13 42997.60 47968.99 2019-02-24 07:34:17.000 055 21263.13 318.13 42997.62 47968.97 2019-02-24 07:34:18.000 055 21263.13 318.12 42997.61 47968.99 2019-02-24 07:34:19.000 055 21263.14 318.10 42997.65 47969.03 2019-02-24 07:34:20.000 055 21263.15 318.12 42997.66 47968.98 2019-02-24 07:34:21.000 055 21263.13 318.11 42997.66 47969.03 2019-02-24 07:34:22.000 055 21263.14 318.11 42997.64 47969.01 2019-02-24 07:34:23.000 055 21263.16 318.12 42997.61 47969.02 2019-02-24 07:34:24.000 055 21263.14 318.13 42997.60 47969.01 2019-02-24 07:34:25.000 055 21263.13 318.15 42997.62 47969.04 2019-02-24 07:34:26.000 055 21263.14 318.17 42997.64 47968.99 2019-02-24 07:34:27.000 055 21263.10 318.16 42997.62 47969.01 2019-02-24 07:34:28.000 055 21263.09 318.18 42997.61 47968.96 2019-02-24 07:34:29.000 055 21263.07 318.19 42997.59 47968.95 2019-02-24 07:34:30.000 055 21263.11 318.17 42997.60 47968.97 2019-02-24 07:34:31.000 055 21263.11 318.18 42997.59 47968.92 2019-02-24 07:34:32.000 055 21263.07 318.20 42997.53 47968.93 2019-02-24 07:34:33.000 055 21263.06 318.20 42997.56 47968.90 2019-02-24 07:34:34.000 055 21263.06 318.16 42997.59 47968.90 2019-02-24 07:34:35.000 055 21263.05 318.13 42997.56 47968.92 2019-02-24 07:34:36.000 055 21263.05 318.11 42997.57 47968.93 2019-02-24 07:34:37.000 055 21263.05 318.10 42997.57 47968.91 2019-02-24 07:34:38.000 055 21263.09 318.09 42997.58 47968.95 2019-02-24 07:34:39.000 055 21263.11 318.08 42997.59 47968.97 2019-02-24 07:34:40.000 055 21263.14 318.07 42997.63 47968.99 2019-02-24 07:34:41.000 055 21263.13 318.08 42997.62 47968.99 2019-02-24 07:34:42.000 055 21263.17 318.01 42997.67 47969.01 2019-02-24 07:34:43.000 055 21263.10 318.00 42997.67 47969.00 2019-02-24 07:34:44.000 055 21263.08 317.97 42997.64 47968.99 2019-02-24 07:34:45.000 055 21263.11 317.93 42997.67 47969.00 2019-02-24 07:34:46.000 055 21263.08 317.94 42997.65 47969.00 2019-02-24 07:34:47.000 055 21263.05 317.91 42997.65 47969.03 2019-02-24 07:34:48.000 055 21263.01 317.88 42997.64 47969.04 2019-02-24 07:34:49.000 055 21262.98 317.89 42997.67 47968.98 2019-02-24 07:34:50.000 055 21262.96 317.91 42997.70 47968.99 2019-02-24 07:34:51.000 055 21262.96 317.92 42997.68 47968.96 2019-02-24 07:34:52.000 055 21262.91 317.91 42997.67 47968.98 2019-02-24 07:34:53.000 055 21262.92 317.89 42997.65 47968.93 2019-02-24 07:34:54.000 055 21262.94 317.89 42997.67 47968.92 2019-02-24 07:34:55.000 055 21262.90 317.93 42997.66 47968.91 2019-02-24 07:34:56.000 055 21262.88 317.94 42997.61 47968.91 2019-02-24 07:34:57.000 055 21262.84 317.91 42997.61 47968.89 2019-02-24 07:34:58.000 055 21262.83 317.93 42997.61 47968.86 2019-02-24 07:34:59.000 055 21262.84 317.96 42997.61 47968.86 2019-02-24 07:35:00.000 055 21262.85 317.97 42997.59 47968.88 2019-02-24 07:35:01.000 055 21262.82 318.02 42997.60 47968.82 2019-02-24 07:35:02.000 055 21262.81 318.05 42997.56 47968.79 2019-02-24 07:35:03.000 055 21262.81 318.05 42997.54 47968.78 2019-02-24 07:35:04.000 055 21262.82 318.02 42997.56 47968.75 2019-02-24 07:35:05.000 055 21262.80 318.03 42997.57 47968.78 2019-02-24 07:35:06.000 055 21262.80 318.02 42997.54 47968.76 2019-02-24 07:35:07.000 055 21262.78 318.05 42997.56 47968.76 2019-02-24 07:35:08.000 055 21262.77 318.06 42997.53 47968.75 2019-02-24 07:35:09.000 055 21262.81 318.04 42997.55 47968.79 2019-02-24 07:35:10.000 055 21262.83 318.04 42997.56 47968.78 2019-02-24 07:35:11.000 055 21262.86 318.02 42997.57 47968.80 2019-02-24 07:35:12.000 055 21262.91 318.01 42997.56 47968.80 2019-02-24 07:35:13.000 055 21262.90 318.02 42997.57 47968.82 2019-02-24 07:35:14.000 055 21262.91 318.00 42997.58 47968.84 2019-02-24 07:35:15.000 055 21262.95 317.99 42997.61 47968.86 2019-02-24 07:35:16.000 055 21262.93 318.00 42997.62 47968.89 2019-02-24 07:35:17.000 055 21262.98 318.01 42997.63 47968.91 2019-02-24 07:35:18.000 055 21263.00 318.00 42997.64 47968.92 2019-02-24 07:35:19.000 055 21262.95 318.09 42997.63 47968.92 2019-02-24 07:35:20.000 055 21262.95 318.14 42997.61 47968.92 2019-02-24 07:35:21.000 055 21262.94 318.15 42997.58 47968.87 2019-02-24 07:35:22.000 055 21262.91 318.17 42997.55 47968.87 2019-02-24 07:35:23.000 055 21262.92 318.20 42997.53 47968.85 2019-02-24 07:35:24.000 055 21262.94 318.22 42997.55 47968.83 2019-02-24 07:35:25.000 055 21262.94 318.22 42997.55 47968.84 2019-02-24 07:35:26.000 055 21262.96 318.22 42997.53 47968.86 2019-02-24 07:35:27.000 055 21262.93 318.23 42997.53 47968.83 2019-02-24 07:35:28.000 055 21262.97 318.23 42997.54 47968.83 2019-02-24 07:35:29.000 055 21262.97 318.26 42997.55 47968.83 2019-02-24 07:35:30.000 055 21263.01 318.26 42997.54 47968.84 2019-02-24 07:35:31.000 055 21263.03 318.23 42997.51 47968.83 2019-02-24 07:35:32.000 055 21263.01 318.21 42997.54 47968.87 2019-02-24 07:35:33.000 055 21263.05 318.22 42997.57 47968.88 2019-02-24 07:35:34.000 055 21263.06 318.22 42997.59 47968.87 2019-02-24 07:35:35.000 055 21263.05 318.24 42997.60 47968.90 2019-02-24 07:35:36.000 055 21263.08 318.26 42997.63 47968.93 2019-02-24 07:35:37.000 055 21263.09 318.25 42997.63 47968.95 2019-02-24 07:35:38.000 055 21263.05 318.25 42997.63 47968.92 2019-02-24 07:35:39.000 055 21263.06 318.25 42997.66 47968.96 2019-02-24 07:35:40.000 055 21263.09 318.23 42997.67 47968.99 2019-02-24 07:35:41.000 055 21263.08 318.26 42997.67 47968.96 2019-02-24 07:35:42.000 055 21263.08 318.26 42997.64 47969.00 2019-02-24 07:35:43.000 055 21263.08 318.26 42997.63 47968.96 2019-02-24 07:35:44.000 055 21263.09 318.31 42997.66 47968.99 2019-02-24 07:35:45.000 055 21263.11 318.33 42997.66 47968.98 2019-02-24 07:35:46.000 055 21263.09 318.36 42997.69 47969.00 2019-02-24 07:35:47.000 055 21263.11 318.39 42997.69 47969.01 2019-02-24 07:35:48.000 055 21263.08 318.39 42997.65 47968.99 2019-02-24 07:35:49.000 055 21263.09 318.41 42997.66 47969.01 2019-02-24 07:35:50.000 055 21263.11 318.45 42997.67 47968.97 2019-02-24 07:35:51.000 055 21263.10 318.49 42997.64 47969.01 2019-02-24 07:35:52.000 055 21263.08 318.52 42997.63 47968.97 2019-02-24 07:35:53.000 055 21263.06 318.58 42997.65 47968.97 2019-02-24 07:35:54.000 055 21263.07 318.59 42997.66 47968.97 2019-02-24 07:35:55.000 055 21263.05 318.63 42997.63 47968.93 2019-02-24 07:35:56.000 055 21263.05 318.64 42997.61 47968.94 2019-02-24 07:35:57.000 055 21263.05 318.65 42997.60 47968.94 2019-02-24 07:35:58.000 055 21263.08 318.62 42997.58 47968.93 2019-02-24 07:35:59.000 055 21263.05 318.65 42997.60 47968.95 2019-02-24 07:36:00.000 055 21263.03 318.69 42997.64 47968.96 2019-02-24 07:36:01.000 055 21263.06 318.67 42997.63 47968.96 2019-02-24 07:36:02.000 055 21263.07 318.69 42997.63 47968.96 2019-02-24 07:36:03.000 055 21263.08 318.77 42997.62 47968.97 2019-02-24 07:36:04.000 055 21263.10 318.77 42997.61 47968.96 2019-02-24 07:36:05.000 055 21263.14 318.81 42997.62 47968.97 2019-02-24 07:36:06.000 055 21263.11 318.84 42997.63 47968.94 2019-02-24 07:36:07.000 055 21263.10 318.91 42997.63 47968.98 2019-02-24 07:36:08.000 055 21263.08 318.98 42997.57 47968.93 2019-02-24 07:36:09.000 055 21263.06 319.03 42997.54 47968.90 2019-02-24 07:36:10.000 055 21263.04 319.07 42997.54 47968.92 2019-02-24 07:36:11.000 055 21263.00 319.10 42997.48 47968.88 2019-02-24 07:36:12.000 055 21262.98 319.13 42997.47 47968.85 2019-02-24 07:36:13.000 055 21263.02 319.12 42997.47 47968.83 2019-02-24 07:36:14.000 055 21263.10 319.11 42997.46 47968.83 2019-02-24 07:36:15.000 055 21263.09 319.08 42997.47 47968.87 2019-02-24 07:36:16.000 055 21263.11 319.08 42997.53 47968.87 2019-02-24 07:36:17.000 055 21263.07 319.08 42997.52 47968.88 2019-02-24 07:36:18.000 055 21263.08 319.05 42997.54 47968.86 2019-02-24 07:36:19.000 055 21263.11 319.01 42997.56 47968.88 2019-02-24 07:36:20.000 055 21263.10 319.00 42997.56 47968.91 2019-02-24 07:36:21.000 055 21263.11 318.99 42997.61 47968.95 2019-02-24 07:36:22.000 055 21263.13 318.95 42997.65 47969.04 2019-02-24 07:36:23.000 055 21263.13 318.94 42997.66 47969.03 2019-02-24 07:36:24.000 055 21263.15 318.91 42997.68 47969.04 2019-02-24 07:36:25.000 055 21263.15 318.96 42997.68 47969.07 2019-02-24 07:36:26.000 055 21263.16 318.99 42997.67 47969.07 2019-02-24 07:36:27.000 055 21263.17 319.02 42997.68 47969.05 2019-02-24 07:36:28.000 055 21263.16 319.04 42997.65 47969.05 2019-02-24 07:36:29.000 055 21263.16 319.01 42997.64 47969.03 2019-02-24 07:36:30.000 055 21263.17 318.99 42997.61 47969.03 2019-02-24 07:36:31.000 055 21263.17 319.00 42997.60 47969.02 2019-02-24 07:36:32.000 055 21263.15 319.02 42997.62 47969.01 2019-02-24 07:36:33.000 055 21263.14 319.05 42997.59 47968.98 2019-02-24 07:36:34.000 055 21263.12 319.06 42997.55 47968.95 2019-02-24 07:36:35.000 055 21263.09 319.03 42997.54 47968.95 2019-02-24 07:36:36.000 055 21263.09 319.02 42997.52 47968.94 2019-02-24 07:36:37.000 055 21263.10 319.00 42997.56 47968.93 2019-02-24 07:36:38.000 055 21263.07 319.02 42997.57 47968.94 2019-02-24 07:36:39.000 055 21263.06 319.06 42997.56 47968.95 2019-02-24 07:36:40.000 055 21263.04 319.11 42997.53 47968.93 2019-02-24 07:36:41.000 055 21263.04 319.14 42997.52 47968.92 2019-02-24 07:36:42.000 055 21263.06 319.16 42997.52 47968.89 2019-02-24 07:36:43.000 055 21263.06 319.17 42997.49 47968.86 2019-02-24 07:36:44.000 055 21263.05 319.20 42997.42 47968.84 2019-02-24 07:36:45.000 055 21263.02 319.21 42997.40 47968.80 2019-02-24 07:36:46.000 055 21263.03 319.19 42997.44 47968.81 2019-02-24 07:36:47.000 055 21263.03 319.20 42997.41 47968.80 2019-02-24 07:36:48.000 055 21263.04 319.19 42997.40 47968.81 2019-02-24 07:36:49.000 055 21263.04 319.17 42997.41 47968.76 2019-02-24 07:36:50.000 055 21263.05 319.20 42997.39 47968.79 2019-02-24 07:36:51.000 055 21263.05 319.22 42997.37 47968.74 2019-02-24 07:36:52.000 055 21263.03 319.21 42997.40 47968.77 2019-02-24 07:36:53.000 055 21262.97 319.20 42997.38 47968.74 2019-02-24 07:36:54.000 055 21262.95 319.21 42997.41 47968.74 2019-02-24 07:36:55.000 055 21262.98 319.17 42997.42 47968.75 2019-02-24 07:36:56.000 055 21262.97 319.12 42997.45 47968.77 2019-02-24 07:36:57.000 055 21262.96 319.13 42997.48 47968.78 2019-02-24 07:36:58.000 055 21262.97 319.14 42997.47 47968.79 2019-02-24 07:36:59.000 055 21262.99 319.12 42997.53 47968.80 2019-02-24 07:37:00.000 055 21263.01 319.12 42997.50 47968.83 2019-02-24 07:37:01.000 055 21262.97 319.18 42997.51 47968.85 2019-02-24 07:37:02.000 055 21262.97 319.25 42997.48 47968.81 2019-02-24 07:37:03.000 055 21262.93 319.33 42997.41 47968.78 2019-02-24 07:37:04.000 055 21262.93 319.35 42997.37 47968.73 2019-02-24 07:37:05.000 055 21262.94 319.35 42997.36 47968.68 2019-02-24 07:37:06.000 055 21262.92 319.32 42997.34 47968.65 2019-02-24 07:37:07.000 055 21262.95 319.30 42997.35 47968.67 2019-02-24 07:37:08.000 055 21262.99 319.28 42997.34 47968.67 2019-02-24 07:37:09.000 055 21263.00 319.26 42997.35 47968.66 2019-02-24 07:37:10.000 055 21263.03 319.25 42997.37 47968.68 2019-02-24 07:37:11.000 055 21263.01 319.20 42997.41 47968.73 2019-02-24 07:37:12.000 055 21263.01 319.16 42997.41 47968.74 2019-02-24 07:37:13.000 055 21263.04 319.10 42997.45 47968.76 2019-02-24 07:37:14.000 055 21263.08 319.07 42997.45 47968.78 2019-02-24 07:37:15.000 055 21263.05 319.06 42997.44 47968.81 2019-02-24 07:37:16.000 055 21263.03 319.03 42997.47 47968.80 2019-02-24 07:37:17.000 055 21263.02 318.97 42997.51 47968.84 2019-02-24 07:37:18.000 055 21262.99 318.96 42997.54 47968.84 2019-02-24 07:37:19.000 055 21263.03 318.90 42997.53 47968.87 2019-02-24 07:37:20.000 055 21263.02 318.88 42997.57 47968.88 2019-02-24 07:37:21.000 055 21263.01 318.86 42997.57 47968.88 2019-02-24 07:37:22.000 055 21263.02 318.84 42997.55 47968.91 2019-02-24 07:37:23.000 055 21262.99 318.82 42997.59 47968.90 2019-02-24 07:37:24.000 055 21263.02 318.78 42997.60 47968.92 2019-02-24 07:37:25.000 055 21263.03 318.76 42997.62 47968.93 2019-02-24 07:37:26.000 055 21263.01 318.76 42997.63 47968.94 2019-02-24 07:37:27.000 055 21262.97 318.73 42997.63 47968.93 2019-02-24 07:37:28.000 055 21263.00 318.73 42997.63 47968.94 2019-02-24 07:37:29.000 055 21263.02 318.75 42997.63 47968.94 2019-02-24 07:37:30.000 055 21263.00 318.71 42997.66 47968.96 2019-02-24 07:37:31.000 055 21262.98 318.69 42997.65 47968.96 2019-02-24 07:37:32.000 055 21262.96 318.69 42997.63 47968.94 2019-02-24 07:37:33.000 055 21262.97 318.66 42997.62 47968.94 2019-02-24 07:37:34.000 055 21262.98 318.64 42997.66 47968.94 2019-02-24 07:37:35.000 055 21262.99 318.63 42997.66 47968.96 2019-02-24 07:37:36.000 055 21262.99 318.59 42997.66 47968.98 2019-02-24 07:37:37.000 055 21262.97 318.53 42997.64 47968.98 2019-02-24 07:37:38.000 055 21262.98 318.51 42997.68 47968.98 2019-02-24 07:37:39.000 055 21263.02 318.50 42997.71 47969.00 2019-02-24 07:37:40.000 055 21263.01 318.48 42997.69 47969.03 2019-02-24 07:37:41.000 055 21263.02 318.46 42997.66 47969.03 2019-02-24 07:37:42.000 055 21263.04 318.48 42997.67 47969.03 2019-02-24 07:37:43.000 055 21262.99 318.52 42997.65 47968.97 2019-02-24 07:37:44.000 055 21262.97 318.54 42997.63 47968.97 2019-02-24 07:37:45.000 055 21262.97 318.50 42997.63 47968.96 2019-02-24 07:37:46.000 055 21263.03 318.42 42997.63 47968.97 2019-02-24 07:37:47.000 055 21263.05 318.39 42997.63 47968.98 2019-02-24 07:37:48.000 055 21263.06 318.38 42997.68 47968.99 2019-02-24 07:37:49.000 055 21263.08 318.34 42997.70 47968.99 2019-02-24 07:37:50.000 055 21263.09 318.30 42997.72 47969.03 2019-02-24 07:37:51.000 055 21263.10 318.26 42997.74 47969.03 2019-02-24 07:37:52.000 055 21263.11 318.24 42997.74 47969.07 2019-02-24 07:37:53.000 055 21263.14 318.21 42997.75 47969.09 2019-02-24 07:37:54.000 055 21263.15 318.18 42997.80 47969.14 2019-02-24 07:37:55.000 055 21263.18 318.13 42997.82 47969.18 2019-02-24 07:37:56.000 055 21263.21 318.11 42997.86 47969.22 2019-02-24 07:37:57.000 055 21263.22 318.10 42997.89 47969.22 2019-02-24 07:37:58.000 055 21263.24 318.11 42997.87 47969.27 2019-02-24 07:37:59.000 055 21263.23 318.10 42997.91 47969.30 2019-02-24 07:38:00.000 055 21263.24 318.12 42997.92 47969.30 2019-02-24 07:38:01.000 055 21263.26 318.10 42997.92 47969.34 2019-02-24 07:38:02.000 055 21263.24 318.10 42997.94 47969.34 2019-02-24 07:38:03.000 055 21263.24 318.11 42997.92 47969.34 2019-02-24 07:38:04.000 055 21263.26 318.13 42997.94 47969.34 2019-02-24 07:38:05.000 055 21263.23 318.14 42997.91 47969.32 2019-02-24 07:38:06.000 055 21263.20 318.13 42997.91 47969.31 2019-02-24 07:38:07.000 055 21263.20 318.13 42997.92 47969.30 2019-02-24 07:38:08.000 055 21263.21 318.12 42997.92 47969.31 2019-02-24 07:38:09.000 055 21263.17 318.14 42997.93 47969.29 2019-02-24 07:38:10.000 055 21263.13 318.16 42997.91 47969.26 2019-02-24 07:38:11.000 055 21263.13 318.19 42997.92 47969.28 2019-02-24 07:38:12.000 055 21263.13 318.19 42997.90 47969.28 2019-02-24 07:38:13.000 055 21263.13 318.18 42997.95 47969.25 2019-02-24 07:38:14.000 055 21263.18 318.17 42997.92 47969.27 2019-02-24 07:38:15.000 055 21263.21 318.17 42997.92 47969.31 2019-02-24 07:38:16.000 055 21263.24 318.16 42997.92 47969.30 2019-02-24 07:38:17.000 055 21263.25 318.18 42997.93 47969.33 2019-02-24 07:38:18.000 055 21263.28 318.20 42997.92 47969.33 2019-02-24 07:38:19.000 055 21263.25 318.21 42997.94 47969.33 2019-02-24 07:38:20.000 055 21263.24 318.28 42997.92 47969.34 2019-02-24 07:38:21.000 055 21263.20 318.37 42997.90 47969.34 2019-02-24 07:38:22.000 055 21263.18 318.41 42997.84 47969.28 2019-02-24 07:38:23.000 055 21263.14 318.46 42997.78 47969.21 2019-02-24 07:38:24.000 055 21263.10 318.50 42997.75 47969.14 2019-02-24 07:38:25.000 055 21263.11 318.51 42997.73 47969.12 2019-02-24 07:38:26.000 055 21263.06 318.53 42997.70 47969.09 2019-02-24 07:38:27.000 055 21263.05 318.54 42997.66 47969.02 2019-02-24 07:38:28.000 055 21263.08 318.51 42997.70 47969.02 2019-02-24 07:38:29.000 055 21263.07 318.52 42997.68 47969.00 2019-02-24 07:38:30.000 055 21263.05 318.52 42997.67 47969.01 2019-02-24 07:38:31.000 055 21263.01 318.51 42997.68 47969.02 2019-02-24 07:38:32.000 055 21262.98 318.51 42997.65 47968.99 2019-02-24 07:38:33.000 055 21262.93 318.55 42997.63 47968.98 2019-02-24 07:38:34.000 055 21262.88 318.58 42997.62 47968.90 2019-02-24 07:38:35.000 055 21262.90 318.56 42997.59 47968.89 2019-02-24 07:38:36.000 055 21262.92 318.56 42997.56 47968.88 2019-02-24 07:38:37.000 055 21262.95 318.57 42997.54 47968.86 2019-02-24 07:38:38.000 055 21262.94 318.57 42997.54 47968.87 2019-02-24 07:38:39.000 055 21262.95 318.57 42997.54 47968.84 2019-02-24 07:38:40.000 055 21262.94 318.56 42997.54 47968.87 2019-02-24 07:38:41.000 055 21262.95 318.54 42997.58 47968.87 2019-02-24 07:38:42.000 055 21262.93 318.56 42997.56 47968.87 2019-02-24 07:38:43.000 055 21262.93 318.58 42997.56 47968.87 2019-02-24 07:38:44.000 055 21262.91 318.57 42997.55 47968.87 2019-02-24 07:38:45.000 055 21262.97 318.57 42997.55 47968.90 2019-02-24 07:38:46.000 055 21262.97 318.58 42997.56 47968.86 2019-02-24 07:38:47.000 055 21262.95 318.58 42997.54 47968.90 2019-02-24 07:38:48.000 055 21262.95 318.64 42997.53 47968.88 2019-02-24 07:38:49.000 055 21262.96 318.68 42997.53 47968.86 2019-02-24 07:38:50.000 055 21262.98 318.69 42997.53 47968.86 2019-02-24 07:38:51.000 055 21263.03 318.67 42997.54 47968.84 2019-02-24 07:38:52.000 055 21263.04 318.67 42997.54 47968.87 2019-02-24 07:38:53.000 055 21263.05 318.66 42997.54 47968.88 2019-02-24 07:38:54.000 055 21263.07 318.65 42997.56 47968.89 2019-02-24 07:38:55.000 055 21263.07 318.64 42997.56 47968.91 2019-02-24 07:38:56.000 055 21263.06 318.66 42997.58 47968.93 2019-02-24 07:38:57.000 055 21263.07 318.66 42997.62 47968.92 2019-02-24 07:38:58.000 055 21263.07 318.67 42997.62 47968.96 2019-02-24 07:38:59.000 055 21263.07 318.67 42997.61 47968.96 2019-02-24 07:39:00.000 055 21263.09 318.67 42997.62 47968.96 2019-02-24 07:39:01.000 055 21263.05 318.71 42997.60 47968.95 2019-02-24 07:39:02.000 055 21263.03 318.73 42997.57 47968.96 2019-02-24 07:39:03.000 055 21263.03 318.77 42997.60 47968.94 2019-02-24 07:39:04.000 055 21263.03 318.79 42997.60 47968.94 2019-02-24 07:39:05.000 055 21263.02 318.80 42997.61 47968.94 2019-02-24 07:39:06.000 055 21263.01 318.81 42997.63 47968.93 2019-02-24 07:39:07.000 055 21263.01 318.82 42997.60 47968.93 2019-02-24 07:39:08.000 055 21263.01 318.83 42997.61 47968.93 2019-02-24 07:39:09.000 055 21263.02 318.82 42997.61 47968.94 2019-02-24 07:39:10.000 055 21262.98 318.82 42997.60 47968.95 2019-02-24 07:39:11.000 055 21262.99 318.86 42997.61 47968.95 2019-02-24 07:39:12.000 055 21263.03 318.85 42997.64 47968.93 2019-02-24 07:39:13.000 055 21263.03 318.85 42997.61 47968.90 2019-02-24 07:39:14.000 055 21263.01 318.87 42997.62 47968.92 2019-02-24 07:39:15.000 055 21263.00 318.86 42997.64 47968.93 2019-02-24 07:39:16.000 055 21262.98 318.83 42997.63 47968.89 2019-02-24 07:39:17.000 055 21262.95 318.82 42997.60 47968.92 2019-02-24 07:39:18.000 055 21262.97 318.84 42997.60 47968.90 2019-02-24 07:39:19.000 055 21262.98 318.84 42997.61 47968.90 2019-02-24 07:39:20.000 055 21262.99 318.82 42997.60 47968.90 2019-02-24 07:39:21.000 055 21262.99 318.82 42997.64 47968.93 2019-02-24 07:39:22.000 055 21262.96 318.83 42997.63 47968.91 2019-02-24 07:39:23.000 055 21262.94 318.85 42997.61 47968.89 2019-02-24 07:39:24.000 055 21262.95 318.85 42997.64 47968.91 2019-02-24 07:39:25.000 055 21262.98 318.87 42997.64 47968.90 2019-02-24 07:39:26.000 055 21263.01 318.91 42997.63 47968.90 2019-02-24 07:39:27.000 055 21263.02 318.92 42997.61 47968.90 2019-02-24 07:39:28.000 055 21263.01 318.97 42997.57 47968.91 2019-02-24 07:39:29.000 055 21262.97 319.03 42997.54 47968.90 2019-02-24 07:39:30.000 055 21262.95 319.07 42997.51 47968.83 2019-02-24 07:39:31.000 055 21262.97 319.09 42997.46 47968.79 2019-02-24 07:39:32.000 055 21262.97 319.10 42997.41 47968.77 2019-02-24 07:39:33.000 055 21262.95 319.10 42997.44 47968.73 2019-02-24 07:39:34.000 055 21262.92 319.11 42997.43 47968.72 2019-02-24 07:39:35.000 055 21262.92 319.14 42997.39 47968.71 2019-02-24 07:39:36.000 055 21262.94 319.14 42997.38 47968.67 2019-02-24 07:39:37.000 055 21262.93 319.14 42997.37 47968.69 2019-02-24 07:39:38.000 055 21262.91 319.13 42997.37 47968.67 2019-02-24 07:39:39.000 055 21262.87 319.11 42997.37 47968.65 2019-02-24 07:39:40.000 055 21262.86 319.11 42997.38 47968.65 2019-02-24 07:39:41.000 055 21262.86 319.10 42997.38 47968.65 2019-02-24 07:39:42.000 055 21262.87 319.11 42997.42 47968.67 2019-02-24 07:39:43.000 055 21262.85 319.17 42997.39 47968.68 2019-02-24 07:39:44.000 055 21262.81 319.20 42997.32 47968.62 2019-02-24 07:39:45.000 055 21262.85 319.23 42997.29 47968.61 2019-02-24 07:39:46.000 055 21262.86 319.20 42997.30 47968.60 2019-02-24 07:39:47.000 055 21262.85 319.20 42997.32 47968.59 2019-02-24 07:39:48.000 055 21262.83 319.17 42997.36 47968.60 2019-02-24 07:39:49.000 055 21262.88 319.13 42997.35 47968.62 2019-02-24 07:39:50.000 055 21262.89 319.14 42997.37 47968.62 2019-02-24 07:39:51.000 055 21262.93 319.13 42997.41 47968.63 2019-02-24 07:39:52.000 055 21262.94 319.06 42997.38 47968.70 2019-02-24 07:39:53.000 055 21262.96 318.98 42997.43 47968.70 2019-02-24 07:39:54.000 055 21262.98 318.88 42997.48 47968.76 2019-02-24 07:39:55.000 055 21263.01 318.81 42997.56 47968.82 2019-02-24 07:39:56.000 055 21263.05 318.75 42997.66 47968.88 2019-02-24 07:39:57.000 055 21263.09 318.66 42997.74 47968.97 2019-02-24 07:39:58.000 055 21263.08 318.61 42997.81 47969.07 2019-02-24 07:39:59.000 055 21263.11 318.59 42997.90 47969.15 2019-02-24 07:40:00.000 055 21263.15 318.59 42997.90 47969.20 2019-02-24 07:40:01.000 055 21263.17 318.60 42997.93 47969.25 2019-02-24 07:40:02.000 055 21263.22 318.60 42997.99 47969.30 2019-02-24 07:40:03.000 055 21263.24 318.59 42998.03 47969.32 2019-02-24 07:40:04.000 055 21263.26 318.61 42998.03 47969.38 2019-02-24 07:40:05.000 055 21263.27 318.63 42998.04 47969.39 2019-02-24 07:40:06.000 055 21263.28 318.66 42998.03 47969.39 2019-02-24 07:40:07.000 055 21263.28 318.68 42998.04 47969.39 2019-02-24 07:40:08.000 055 21263.29 318.72 42998.04 47969.42 2019-02-24 07:40:09.000 055 21263.32 318.73 42998.03 47969.42 2019-02-24 07:40:10.000 055 21263.32 318.74 42998.04 47969.42 2019-02-24 07:40:11.000 055 21263.29 318.76 42998.01 47969.44 2019-02-24 07:40:12.000 055 21263.29 318.76 42998.00 47969.39 2019-02-24 07:40:13.000 055 21263.29 318.77 42998.00 47969.42 2019-02-24 07:40:14.000 055 21263.25 318.84 42997.97 47969.41 2019-02-24 07:40:15.000 055 21263.20 318.88 42997.95 47969.35 2019-02-24 07:40:16.000 055 21263.16 318.92 42997.91 47969.31 2019-02-24 07:40:17.000 055 21263.17 318.95 42997.88 47969.26 2019-02-24 07:40:18.000 055 21263.12 318.99 42997.82 47969.20 2019-02-24 07:40:19.000 055 21263.04 319.02 42997.77 47969.17 2019-02-24 07:40:20.000 055 21263.04 319.00 42997.77 47969.09 2019-02-24 07:40:21.000 055 21263.02 319.01 42997.78 47969.10 2019-02-24 07:40:22.000 055 21263.03 318.99 42997.78 47969.04 2019-02-24 07:40:23.000 055 21263.00 318.99 42997.73 47969.05 2019-02-24 07:40:24.000 055 21263.00 319.00 42997.72 47969.06 2019-02-24 07:40:25.000 055 21263.01 318.96 42997.73 47969.02 2019-02-24 07:40:26.000 055 21263.01 318.98 42997.75 47969.03 2019-02-24 07:40:27.000 055 21263.03 318.98 42997.74 47969.05 2019-02-24 07:40:28.000 055 21263.02 318.99 42997.73 47969.08 2019-02-24 07:40:29.000 055 21263.04 319.01 42997.74 47969.05 2019-02-24 07:40:30.000 055 21263.07 319.00 42997.73 47969.04 2019-02-24 07:40:31.000 055 21263.07 319.02 42997.74 47969.05 2019-02-24 07:40:32.000 055 21263.05 319.03 42997.74 47969.10 2019-02-24 07:40:33.000 055 21263.07 319.03 42997.73 47969.06 2019-02-24 07:40:34.000 055 21263.08 319.05 42997.74 47969.07 2019-02-24 07:40:35.000 055 21263.06 319.06 42997.72 47969.08 2019-02-24 07:40:36.000 055 21263.04 319.08 42997.69 47969.05 2019-02-24 07:40:37.000 055 21263.04 319.07 42997.69 47969.04 2019-02-24 07:40:38.000 055 21263.01 319.08 42997.72 47969.04 2019-02-24 07:40:39.000 055 21263.01 319.07 42997.72 47969.01 2019-02-24 07:40:40.000 055 21263.01 319.08 42997.69 47969.01 2019-02-24 07:40:41.000 055 21262.98 319.09 42997.67 47969.01 2019-02-24 07:40:42.000 055 21262.99 319.09 42997.67 47968.99 2019-02-24 07:40:43.000 055 21262.97 319.06 42997.67 47968.99 2019-02-24 07:40:44.000 055 21263.00 319.05 42997.70 47969.03 2019-02-24 07:40:45.000 055 21263.02 319.06 42997.69 47968.99 2019-02-24 07:40:46.000 055 21263.02 319.06 42997.69 47969.01 2019-02-24 07:40:47.000 055 21263.01 319.06 42997.69 47969.00 2019-02-24 07:40:48.000 055 21262.98 319.07 42997.72 47968.99 2019-02-24 07:40:49.000 055 21263.00 319.07 42997.70 47969.02 2019-02-24 07:40:50.000 055 21263.02 319.09 42997.67 47969.02 2019-02-24 07:40:51.000 055 21262.99 319.07 42997.70 47969.02 2019-02-24 07:40:52.000 055 21262.97 319.08 42997.67 47968.99 2019-02-24 07:40:53.000 055 21262.92 319.18 42997.65 47968.99 2019-02-24 07:40:54.000 055 21262.88 319.26 42997.61 47968.91 2019-02-24 07:40:55.000 055 21262.84 319.29 42997.56 47968.89 2019-02-24 07:40:56.000 055 21262.83 319.36 42997.53 47968.83 2019-02-24 07:40:57.000 055 21262.83 319.38 42997.50 47968.77 2019-02-24 07:40:58.000 055 21262.83 319.36 42997.44 47968.78 2019-02-24 07:40:59.000 055 21262.82 319.37 42997.45 47968.72 2019-02-24 07:41:00.000 055 21262.82 319.38 42997.46 47968.71 2019-02-24 07:41:01.000 055 21262.80 319.38 42997.48 47968.70 2019-02-24 07:41:02.000 055 21262.79 319.42 42997.47 47968.70 2019-02-24 07:41:03.000 055 21262.82 319.46 42997.41 47968.69 2019-02-24 07:41:04.000 055 21262.81 319.49 42997.43 47968.66 2019-02-24 07:41:05.000 055 21262.77 319.50 42997.37 47968.69 2019-02-24 07:41:06.000 055 21262.81 319.52 42997.36 47968.64 2019-02-24 07:41:07.000 055 21262.85 319.51 42997.34 47968.63 2019-02-24 07:41:08.000 055 21262.86 319.53 42997.34 47968.65 2019-02-24 07:41:09.000 055 21262.86 319.53 42997.34 47968.60 2019-02-24 07:41:10.000 055 21262.87 319.53 42997.30 47968.61 2019-02-24 07:41:11.000 055 21262.85 319.54 42997.32 47968.62 2019-02-24 07:41:12.000 055 21262.86 319.52 42997.34 47968.61 2019-02-24 07:41:13.000 055 21262.89 319.52 42997.36 47968.60 2019-02-24 07:41:14.000 055 21262.85 319.55 42997.36 47968.62 2019-02-24 07:41:15.000 055 21262.88 319.55 42997.33 47968.64 2019-02-24 07:41:16.000 055 21262.85 319.54 42997.34 47968.61 2019-02-24 07:41:17.000 055 21262.86 319.51 42997.33 47968.65 2019-02-24 07:41:18.000 055 21262.85 319.51 42997.32 47968.63 2019-02-24 07:41:19.000 055 21262.86 319.50 42997.36 47968.68 2019-02-24 07:41:20.000 055 21262.89 319.47 42997.38 47968.67 2019-02-24 07:41:21.000 055 21262.94 319.46 42997.41 47968.72 2019-02-24 07:41:22.000 055 21262.95 319.48 42997.43 47968.71 2019-02-24 07:41:23.000 055 21262.94 319.48 42997.45 47968.73 2019-02-24 07:41:24.000 055 21262.93 319.49 42997.45 47968.74 2019-02-24 07:41:25.000 055 21262.97 319.46 42997.47 47968.76 2019-02-24 07:41:26.000 055 21262.99 319.48 42997.49 47968.75 2019-02-24 07:41:27.000 055 21263.01 319.48 42997.48 47968.83 2019-02-24 07:41:28.000 055 21263.01 319.49 42997.47 47968.81 2019-02-24 07:41:29.000 055 21262.97 319.48 42997.49 47968.82 2019-02-24 07:41:30.000 055 21263.01 319.47 42997.55 47968.85 2019-02-24 07:41:31.000 055 21263.02 319.44 42997.56 47968.84 2019-02-24 07:41:32.000 055 21263.03 319.44 42997.57 47968.88 2019-02-24 07:41:33.000 055 21263.04 319.41 42997.59 47968.89 2019-02-24 07:41:34.000 055 21263.02 319.41 42997.64 47968.92 2019-02-24 07:41:35.000 055 21263.00 319.44 42997.63 47968.92 2019-02-24 07:41:36.000 055 21262.98 319.41 42997.64 47968.91 2019-02-24 07:41:37.000 055 21262.96 319.39 42997.62 47968.91 2019-02-24 07:41:38.000 055 21262.97 319.43 42997.60 47968.90 2019-02-24 07:41:39.000 055 21262.90 319.42 42997.61 47968.88 2019-02-24 07:41:40.000 055 21262.84 319.40 42997.62 47968.84 2019-02-24 07:41:41.000 055 21262.82 319.41 42997.60 47968.84 2019-02-24 07:41:42.000 055 21262.83 319.42 42997.60 47968.83 2019-02-24 07:41:43.000 055 21262.79 319.44 42997.58 47968.83 2019-02-24 07:41:44.000 055 21262.79 319.48 42997.55 47968.81 2019-02-24 07:41:45.000 055 21262.80 319.52 42997.53 47968.78 2019-02-24 07:41:46.000 055 21262.80 319.54 42997.49 47968.77 2019-02-24 07:41:47.000 055 21262.82 319.53 42997.48 47968.72 2019-02-24 07:41:48.000 055 21262.83 319.51 42997.46 47968.74 2019-02-24 07:41:49.000 055 21262.82 319.53 42997.45 47968.70 2019-02-24 07:41:50.000 055 21262.82 319.53 42997.42 47968.70 2019-02-24 07:41:51.000 055 21262.80 319.53 42997.42 47968.71 2019-02-24 07:41:52.000 055 21262.80 319.51 42997.45 47968.72 2019-02-24 07:41:53.000 055 21262.83 319.51 42997.46 47968.71 2019-02-24 07:41:54.000 055 21262.86 319.52 42997.45 47968.72 2019-02-24 07:41:55.000 055 21262.86 319.52 42997.49 47968.76 2019-02-24 07:41:56.000 055 21262.90 319.50 42997.49 47968.73 2019-02-24 07:41:57.000 055 21262.90 319.51 42997.48 47968.73 2019-02-24 07:41:58.000 055 21262.91 319.48 42997.53 47968.79 2019-02-24 07:41:59.000 055 21262.91 319.46 42997.52 47968.81 2019-02-24 07:42:00.000 055 21262.92 319.44 42997.57 47968.81 2019-02-24 07:42:01.000 055 21262.88 319.41 42997.61 47968.88 2019-02-24 07:42:02.000 055 21262.84 319.40 42997.63 47968.88 2019-02-24 07:42:03.000 055 21262.89 319.37 42997.67 47968.88 2019-02-24 07:42:04.000 055 21262.88 319.38 42997.70 47968.91 2019-02-24 07:42:05.000 055 21262.88 319.38 42997.73 47968.94 2019-02-24 07:42:06.000 055 21262.89 319.39 42997.75 47968.98 2019-02-24 07:42:07.000 055 21262.91 319.41 42997.72 47968.95 2019-02-24 07:42:08.000 055 21262.92 319.43 42997.74 47968.94 2019-02-24 07:42:09.000 055 21262.90 319.47 42997.72 47969.00 2019-02-24 07:42:10.000 055 21262.86 319.48 42997.74 47969.01 2019-02-24 07:42:11.000 055 21262.85 319.46 42997.76 47968.97 2019-02-24 07:42:12.000 055 21262.85 319.52 42997.79 47969.01 2019-02-24 07:42:13.000 055 21262.83 319.59 42997.75 47968.99 2019-02-24 07:42:14.000 055 21262.85 319.61 42997.78 47968.99 2019-02-24 07:42:15.000 055 21262.83 319.63 42997.77 47968.95 2019-02-24 07:42:16.000 055 21262.78 319.68 42997.72 47968.94 2019-02-24 07:42:17.000 055 21262.75 319.72 42997.71 47968.92 2019-02-24 07:42:18.000 055 21262.75 319.76 42997.67 47968.89 2019-02-24 07:42:19.000 055 21262.75 319.79 42997.65 47968.88 2019-02-24 07:42:20.000 055 21262.74 319.80 42997.64 47968.85 2019-02-24 07:42:21.000 055 21262.72 319.79 42997.65 47968.83 2019-02-24 07:42:22.000 055 21262.71 319.82 42997.62 47968.83 2019-02-24 07:42:23.000 055 21262.72 319.82 42997.62 47968.77 2019-02-24 07:42:24.000 055 21262.73 319.82 42997.59 47968.82 2019-02-24 07:42:25.000 055 21262.76 319.83 42997.62 47968.77 2019-02-24 07:42:26.000 055 21262.75 319.86 42997.61 47968.78 2019-02-24 07:42:27.000 055 21262.72 319.87 42997.60 47968.81 2019-02-24 07:42:28.000 055 21262.70 319.88 42997.58 47968.78 2019-02-24 07:42:29.000 055 21262.71 319.89 42997.57 47968.80 2019-02-24 07:42:30.000 055 21262.74 319.92 42997.57 47968.76 2019-02-24 07:42:31.000 055 21262.74 319.93 42997.58 47968.78 2019-02-24 07:42:32.000 055 21262.77 319.93 42997.57 47968.77 2019-02-24 07:42:33.000 055 21262.80 319.91 42997.57 47968.75 2019-02-24 07:42:34.000 055 21262.81 319.90 42997.59 47968.77 2019-02-24 07:42:35.000 055 21262.82 319.92 42997.59 47968.78 2019-02-24 07:42:36.000 055 21262.83 319.92 42997.61 47968.80 2019-02-24 07:42:37.000 055 21262.86 319.92 42997.64 47968.86 2019-02-24 07:42:38.000 055 21262.87 319.93 42997.59 47968.84 2019-02-24 07:42:39.000 055 21262.86 319.94 42997.63 47968.84 2019-02-24 07:42:40.000 055 21262.86 319.96 42997.66 47968.86 2019-02-24 07:42:41.000 055 21262.88 319.98 42997.64 47968.86 2019-02-24 07:42:42.000 055 21262.91 320.00 42997.61 47968.87 2019-02-24 07:42:43.000 055 21262.95 319.98 42997.64 47968.88 2019-02-24 07:42:44.000 055 21262.90 319.99 42997.63 47968.86 2019-02-24 07:42:45.000 055 21262.91 320.01 42997.62 47968.86 2019-02-24 07:42:46.000 055 21262.90 320.00 42997.61 47968.86 2019-02-24 07:42:47.000 055 21262.92 320.02 42997.59 47968.85 2019-02-24 07:42:48.000 055 21262.94 320.00 42997.62 47968.86 2019-02-24 07:42:49.000 055 21262.95 319.99 42997.60 47968.88 2019-02-24 07:42:50.000 055 21262.93 320.01 42997.61 47968.89 2019-02-24 07:42:51.000 055 21262.94 320.01 42997.63 47968.87 2019-02-24 07:42:52.000 055 21262.95 319.99 42997.64 47968.90 2019-02-24 07:42:53.000 055 21262.93 319.97 42997.67 47968.88 2019-02-24 07:42:54.000 055 21262.96 319.97 42997.65 47968.93 2019-02-24 07:42:55.000 055 21262.95 319.96 42997.64 47968.94 2019-02-24 07:42:56.000 055 21262.98 319.96 42997.67 47968.92 2019-02-24 07:42:57.000 055 21262.98 319.94 42997.65 47968.95 2019-02-24 07:42:58.000 055 21263.00 319.91 42997.69 47968.97 2019-02-24 07:42:59.000 055 21263.02 319.88 42997.74 47968.96 2019-02-24 07:43:00.000 055 21263.02 319.86 42997.75 47968.99 2019-02-24 07:43:01.000 055 21263.04 319.83 42997.77 47969.04 2019-02-24 07:43:02.000 055 21263.06 319.82 42997.76 47969.04 2019-02-24 07:43:03.000 055 21263.04 319.77 42997.77 47969.05 2019-02-24 07:43:04.000 055 21263.05 319.77 42997.78 47969.09 2019-02-24 07:43:05.000 055 21263.04 319.75 42997.81 47969.09 2019-02-24 07:43:06.000 055 21263.05 319.74 42997.82 47969.10 2019-02-24 07:43:07.000 055 21263.03 319.74 42997.85 47969.12 2019-02-24 07:43:08.000 055 21263.02 319.72 42997.84 47969.12 2019-02-24 07:43:09.000 055 21263.02 319.68 42997.85 47969.14 2019-02-24 07:43:10.000 055 21263.01 319.69 42997.88 47969.15 2019-02-24 07:43:11.000 055 21263.03 319.70 42997.88 47969.16 2019-02-24 07:43:12.000 055 21263.01 319.66 42997.88 47969.15 2019-02-24 07:43:13.000 055 21262.98 319.62 42997.90 47969.20 2019-02-24 07:43:14.000 055 21262.95 319.57 42997.92 47969.21 2019-02-24 07:43:15.000 055 21262.95 319.54 42997.95 47969.20 2019-02-24 07:43:16.000 055 21262.97 319.53 42997.97 47969.20 2019-02-24 07:43:17.000 055 21262.99 319.56 42997.95 47969.24 2019-02-24 07:43:18.000 055 21263.02 319.56 42997.96 47969.23 2019-02-24 07:43:19.000 055 21263.01 319.53 42997.97 47969.22 2019-02-24 07:43:20.000 055 21263.00 319.53 42997.94 47969.23 2019-02-24 07:43:21.000 055 21263.00 319.53 42997.91 47969.25 2019-02-24 07:43:22.000 055 21263.05 319.53 42997.92 47969.23 2019-02-24 07:43:23.000 055 21263.04 319.52 42997.94 47969.23 2019-02-24 07:43:24.000 055 21263.04 319.51 42997.95 47969.25 2019-02-24 07:43:25.000 055 21263.05 319.52 42997.95 47969.27 2019-02-24 07:43:26.000 055 21263.10 319.53 42997.94 47969.27 2019-02-24 07:43:27.000 055 21263.13 319.53 42997.94 47969.29 2019-02-24 07:43:28.000 055 21263.14 319.52 42997.96 47969.30 2019-02-24 07:43:29.000 055 21263.17 319.51 42997.94 47969.27 2019-02-24 07:43:30.000 055 21263.20 319.51 42997.95 47969.26 2019-02-24 07:43:31.000 055 21263.17 319.56 42997.93 47969.32 2019-02-24 07:43:32.000 055 21263.19 319.57 42997.89 47969.28 2019-02-24 07:43:33.000 055 21263.19 319.57 42997.87 47969.27 2019-02-24 07:43:34.000 055 21263.23 319.57 42997.88 47969.30 2019-02-24 07:43:35.000 055 21263.24 319.56 42997.89 47969.26 2019-02-24 07:43:36.000 055 21263.27 319.56 42997.87 47969.29 2019-02-24 07:43:37.000 055 21263.27 319.55 42997.87 47969.29 2019-02-24 07:43:38.000 055 21263.29 319.55 42997.86 47969.26 2019-02-24 07:43:39.000 055 21263.29 319.56 42997.89 47969.29 2019-02-24 07:43:40.000 055 21263.29 319.56 42997.91 47969.27 2019-02-24 07:43:41.000 055 21263.33 319.53 42997.91 47969.32 2019-02-24 07:43:42.000 055 21263.32 319.51 42997.89 47969.31 2019-02-24 07:43:43.000 055 21263.36 319.52 42997.87 47969.28 2019-02-24 07:43:44.000 055 21263.35 319.54 42997.87 47969.32 2019-02-24 07:43:45.000 055 21263.35 319.52 42997.91 47969.34 2019-02-24 07:43:46.000 055 21263.33 319.51 42997.89 47969.32 2019-02-24 07:43:47.000 055 21263.27 319.54 42997.87 47969.30 2019-02-24 07:43:48.000 055 21263.25 319.51 42997.87 47969.29 2019-02-24 07:43:49.000 055 21263.24 319.51 42997.90 47969.29 2019-02-24 07:43:50.000 055 21263.20 319.50 42997.88 47969.28 2019-02-24 07:43:51.000 055 21263.22 319.50 42997.88 47969.27 2019-02-24 07:43:52.000 055 21263.15 319.50 42997.88 47969.23 2019-02-24 07:43:53.000 055 21263.12 319.49 42997.88 47969.23 2019-02-24 07:43:54.000 055 21263.08 319.50 42997.88 47969.19 2019-02-24 07:43:55.000 055 21263.05 319.46 42997.86 47969.18 2019-02-24 07:43:56.000 055 21263.01 319.43 42997.86 47969.16 2019-02-24 07:43:57.000 055 21262.98 319.38 42997.88 47969.17 2019-02-24 07:43:58.000 055 21262.95 319.37 42997.86 47969.13 2019-02-24 07:43:59.000 055 21262.93 319.35 42997.85 47969.12 2019-02-24 07:44:00.000 055 21262.91 319.31 42997.87 47969.17 2019-02-24 07:44:01.000 055 21262.93 319.30 42997.86 47969.08 2019-02-24 07:44:02.000 055 21262.91 319.32 42997.87 47969.10 2019-02-24 07:44:03.000 055 21262.88 319.40 42997.84 47969.07 2019-02-24 07:44:04.000 055 21262.86 319.49 42997.78 47969.02 2019-02-24 07:44:05.000 055 21262.83 319.54 42997.74 47968.98 2019-02-24 07:44:06.000 055 21262.83 319.56 42997.69 47968.92 2019-02-24 07:44:07.000 055 21262.86 319.60 42997.66 47968.88 2019-02-24 07:44:08.000 055 21262.89 319.64 42997.59 47968.87 2019-02-24 07:44:09.000 055 21262.90 319.67 42997.60 47968.87 2019-02-24 07:44:10.000 055 21262.90 319.74 42997.57 47968.81 2019-02-24 07:44:11.000 055 21262.92 319.76 42997.55 47968.82 2019-02-24 07:44:12.000 055 21262.93 319.80 42997.49 47968.79 2019-02-24 07:44:13.000 055 21262.94 319.80 42997.44 47968.77 2019-02-24 07:44:14.000 055 21262.95 319.84 42997.45 47968.78 2019-02-24 07:44:15.000 055 21262.96 319.86 42997.43 47968.73 2019-02-24 07:44:16.000 055 21262.98 319.87 42997.41 47968.76 2019-02-24 07:44:17.000 055 21262.94 319.90 42997.39 47968.72 2019-02-24 07:44:18.000 055 21262.94 319.90 42997.39 47968.70 2019-02-24 07:44:19.000 055 21262.95 319.95 42997.38 47968.71 2019-02-24 07:44:20.000 055 21262.98 319.97 42997.39 47968.73 2019-02-24 07:44:21.000 055 21262.97 319.97 42997.40 47968.75 2019-02-24 07:44:22.000 055 21262.99 319.98 42997.41 47968.75 2019-02-24 07:44:23.000 055 21263.02 319.99 42997.42 47968.75 2019-02-24 07:44:24.000 055 21263.02 320.02 42997.46 47968.80 2019-02-24 07:44:25.000 055 21263.02 320.02 42997.50 47968.80 2019-02-24 07:44:26.000 055 21263.02 320.05 42997.49 47968.81 2019-02-24 07:44:27.000 055 21263.04 320.05 42997.51 47968.82 2019-02-24 07:44:28.000 055 21263.08 320.02 42997.52 47968.86 2019-02-24 07:44:29.000 055 21263.08 320.05 42997.52 47968.83 2019-02-24 07:44:30.000 055 21263.05 320.05 42997.51 47968.88 2019-02-24 07:44:31.000 055 21263.07 320.08 42997.54 47968.85 2019-02-24 07:44:32.000 055 21263.07 320.10 42997.53 47968.87 2019-02-24 07:44:33.000 055 21263.09 320.10 42997.54 47968.87 2019-02-24 07:44:34.000 055 21263.12 320.08 42997.53 47968.87 2019-02-24 07:44:35.000 055 21263.13 320.10 42997.49 47968.86 2019-02-24 07:44:36.000 055 21263.14 320.10 42997.51 47968.87 2019-02-24 07:44:37.000 055 21263.15 320.11 42997.52 47968.86 2019-02-24 07:44:38.000 055 21263.12 320.11 42997.52 47968.88 2019-02-24 07:44:39.000 055 21263.12 320.11 42997.53 47968.87 2019-02-24 07:44:40.000 055 21263.10 320.10 42997.55 47968.90 2019-02-24 07:44:41.000 055 21263.12 320.10 42997.55 47968.90 2019-02-24 07:44:42.000 055 21263.08 320.09 42997.56 47968.88 2019-02-24 07:44:43.000 055 21263.08 320.07 42997.56 47968.89 2019-02-24 07:44:44.000 055 21263.05 320.09 42997.57 47968.88 2019-02-24 07:44:45.000 055 21263.01 320.14 42997.53 47968.83 2019-02-24 07:44:46.000 055 21263.03 320.16 42997.52 47968.82 2019-02-24 07:44:47.000 055 21263.04 320.18 42997.48 47968.81 2019-02-24 07:44:48.000 055 21263.02 320.22 42997.48 47968.81 2019-02-24 07:44:49.000 055 21263.00 320.25 42997.47 47968.76 2019-02-24 07:44:50.000 055 21262.99 320.28 42997.45 47968.76 2019-02-24 07:44:51.000 055 21263.00 320.32 42997.38 47968.76 2019-02-24 07:44:52.000 055 21262.99 320.37 42997.33 47968.71 2019-02-24 07:44:53.000 055 21262.92 320.40 42997.32 47968.68 2019-02-24 07:44:54.000 055 21262.95 320.38 42997.30 47968.65 2019-02-24 07:44:55.000 055 21262.99 320.37 42997.28 47968.61 2019-02-24 07:44:56.000 055 21262.98 320.37 42997.28 47968.65 2019-02-24 07:44:57.000 055 21262.94 320.39 42997.24 47968.61 2019-02-24 07:44:58.000 055 21263.00 320.37 42997.28 47968.60 2019-02-24 07:44:59.000 055 21263.01 320.35 42997.31 47968.64 2019-02-24 07:45:00.000 055 21263.08 320.30 42997.30 47968.66 2019-02-24 07:45:01.000 055 21263.12 320.27 42997.34 47968.67 2019-02-24 07:45:02.000 055 21263.13 320.23 42997.40 47968.72 2019-02-24 07:45:03.000 055 21263.15 320.20 42997.42 47968.77 2019-02-24 07:45:04.000 055 21263.18 320.18 42997.47 47968.82 2019-02-24 07:45:05.000 055 21263.15 320.20 42997.49 47968.85 2019-02-24 07:45:06.000 055 21263.19 320.17 42997.51 47968.89 2019-02-24 07:45:07.000 055 21263.19 320.14 42997.53 47968.90 2019-02-24 07:45:08.000 055 21263.19 320.14 42997.58 47968.95 2019-02-24 07:45:09.000 055 21263.22 320.11 42997.63 47968.97 2019-02-24 07:45:10.000 055 21263.21 320.11 42997.60 47969.02 2019-02-24 07:45:11.000 055 21263.21 320.10 42997.66 47969.03 2019-02-24 07:45:12.000 055 21263.20 320.08 42997.69 47969.06 2019-02-24 07:45:13.000 055 21263.23 320.09 42997.71 47969.10 2019-02-24 07:45:14.000 055 21263.24 320.08 42997.73 47969.08 2019-02-24 07:45:15.000 055 21263.22 320.06 42997.73 47969.09 2019-02-24 07:45:16.000 055 21263.24 320.05 42997.74 47969.11 2019-02-24 07:45:17.000 055 21263.22 320.07 42997.73 47969.13 2019-02-24 07:45:18.000 055 21263.22 320.10 42997.75 47969.11 2019-02-24 07:45:19.000 055 21263.18 320.10 42997.77 47969.15 2019-02-24 07:45:20.000 055 21263.17 320.11 42997.76 47969.15 2019-02-24 07:45:21.000 055 21263.22 320.10 42997.79 47969.16 2019-02-24 07:45:22.000 055 21263.23 320.09 42997.76 47969.13 2019-02-24 07:45:23.000 055 21263.22 320.07 42997.78 47969.14 2019-02-24 07:45:24.000 055 21263.20 320.09 42997.78 47969.18 2019-02-24 07:45:25.000 055 21263.19 320.09 42997.78 47969.12 2019-02-24 07:45:26.000 055 21263.18 320.08 42997.81 47969.17 2019-02-24 07:45:27.000 055 21263.17 320.06 42997.79 47969.15 2019-02-24 07:45:28.000 055 21263.14 320.05 42997.79 47969.16 2019-02-24 07:45:29.000 055 21263.16 320.02 42997.81 47969.15 2019-02-24 07:45:30.000 055 21263.17 320.01 42997.85 47969.13 2019-02-24 07:45:31.000 055 21263.12 320.04 42997.85 47969.17 2019-02-24 07:45:32.000 055 21263.15 320.02 42997.85 47969.16 2019-02-24 07:45:33.000 055 21263.14 320.04 42997.83 47969.17 2019-02-24 07:45:34.000 055 21263.16 320.03 42997.82 47969.18 2019-02-24 07:45:35.000 055 21263.13 320.04 42997.82 47969.14 2019-02-24 07:45:36.000 055 21263.11 320.06 42997.85 47969.22 2019-02-24 07:45:37.000 055 21263.11 320.06 42997.85 47969.17 2019-02-24 07:45:38.000 055 21263.10 320.03 42997.85 47969.19 2019-02-24 07:45:39.000 055 21263.10 320.04 42997.89 47969.20 2019-02-24 07:45:40.000 055 21263.10 320.03 42997.87 47969.17 2019-02-24 07:45:41.000 055 21263.11 320.02 42997.88 47969.21 2019-02-24 07:45:42.000 055 21263.12 320.01 42997.85 47969.22 2019-02-24 07:45:43.000 055 21263.12 319.99 42997.88 47969.16 2019-02-24 07:45:44.000 055 21263.12 319.98 42997.89 47969.20 2019-02-24 07:45:45.000 055 21263.11 319.97 42997.91 47969.22 2019-02-24 07:45:46.000 055 21263.10 319.99 42997.89 47969.25 2019-02-24 07:45:47.000 055 21263.10 320.01 42997.96 47969.23 2019-02-24 07:45:48.000 055 21263.10 320.00 42997.96 47969.22 2019-02-24 07:45:49.000 055 21263.14 319.99 42997.98 47969.25 2019-02-24 07:45:50.000 055 21263.12 320.00 42997.98 47969.23 2019-02-24 07:45:51.000 055 21263.13 320.01 42997.93 47969.24 2019-02-24 07:45:52.000 055 21263.14 320.01 42997.95 47969.28 2019-02-24 07:45:53.000 055 21263.11 320.03 42997.94 47969.26 2019-02-24 07:45:54.000 055 21263.11 320.03 42997.93 47969.26 2019-02-24 07:45:55.000 055 21263.11 320.01 42997.95 47969.25 2019-02-24 07:45:56.000 055 21263.08 320.01 42997.93 47969.27 2019-02-24 07:45:57.000 055 21263.13 319.97 42997.98 47969.27 2019-02-24 07:45:58.000 055 21263.14 319.99 42997.98 47969.27 2019-02-24 07:45:59.000 055 21263.16 319.99 42997.98 47969.30 2019-02-24 07:46:00.000 055 21263.16 319.99 42998.00 47969.32 2019-02-24 07:46:01.000 055 21263.15 320.01 42998.00 47969.33 2019-02-24 07:46:02.000 055 21263.17 320.01 42998.00 47969.31 2019-02-24 07:46:03.000 055 21263.18 320.02 42998.01 47969.32 2019-02-24 07:46:04.000 055 21263.20 320.03 42998.01 47969.33 2019-02-24 07:46:05.000 055 21263.22 320.05 42998.01 47969.37 2019-02-24 07:46:06.000 055 21263.24 320.07 42997.99 47969.35 2019-02-24 07:46:07.000 055 21263.24 320.08 42997.99 47969.37 2019-02-24 07:46:08.000 055 21263.24 320.05 42998.00 47969.35 2019-02-24 07:46:09.000 055 21263.23 320.04 42997.99 47969.34 2019-02-24 07:46:10.000 055 21263.22 320.04 42997.96 47969.36 2019-02-24 07:46:11.000 055 21263.19 320.05 42997.96 47969.36 2019-02-24 07:46:12.000 055 21263.18 320.05 42997.98 47969.33 2019-02-24 07:46:13.000 055 21263.20 320.06 42997.99 47969.36 2019-02-24 07:46:14.000 055 21263.24 320.03 42997.99 47969.33 2019-02-24 07:46:15.000 055 21263.23 320.02 42997.99 47969.37 2019-02-24 07:46:16.000 055 21263.27 319.98 42998.05 47969.40 2019-02-24 07:46:17.000 055 21263.27 319.97 42998.01 47969.38 2019-02-24 07:46:18.000 055 21263.24 319.98 42998.01 47969.39 2019-02-24 07:46:19.000 055 21263.25 319.94 42998.04 47969.40 2019-02-24 07:46:20.000 055 21263.25 319.90 42998.07 47969.41 2019-02-24 07:46:21.000 055 21263.26 319.86 42998.07 47969.42 2019-02-24 07:46:22.000 055 21263.25 319.85 42998.11 47969.44 2019-02-24 07:46:23.000 055 21263.28 319.85 42998.11 47969.45 2019-02-24 07:46:24.000 055 21263.31 319.82 42998.11 47969.45 2019-02-24 07:46:25.000 055 21263.31 319.79 42998.13 47969.48 2019-02-24 07:46:26.000 055 21263.28 319.81 42998.11 47969.49 2019-02-24 07:46:27.000 055 21263.26 319.85 42998.11 47969.49 2019-02-24 07:46:28.000 055 21263.25 319.86 42998.15 47969.48 2019-02-24 07:46:29.000 055 21263.26 319.86 42998.11 47969.48 2019-02-24 07:46:30.000 055 21263.29 319.85 42998.13 47969.51 2019-02-24 07:46:31.000 055 21263.30 319.85 42998.15 47969.48 2019-02-24 07:46:32.000 055 21263.31 319.86 42998.14 47969.52 2019-02-24 07:46:33.000 055 21263.30 319.89 42998.14 47969.52 2019-02-24 07:46:34.000 055 21263.28 319.91 42998.15 47969.50 2019-02-24 07:46:35.000 055 21263.25 319.90 42998.16 47969.50 2019-02-24 07:46:36.000 055 21263.21 319.89 42998.16 47969.51 2019-02-24 07:46:37.000 055 21263.14 319.91 42998.14 47969.50 2019-02-24 07:46:38.000 055 21263.11 319.92 42998.16 47969.45 2019-02-24 07:46:39.000 055 21263.10 319.89 42998.19 47969.46 2019-02-24 07:46:40.000 055 21263.09 319.88 42998.20 47969.44 2019-02-24 07:46:41.000 055 21263.07 319.88 42998.21 47969.45 2019-02-24 07:46:42.000 055 21263.08 319.89 42998.19 47969.49 2019-02-24 07:46:43.000 055 21263.13 319.86 42998.22 47969.49 2019-02-24 07:46:44.000 055 21263.15 319.88 42998.23 47969.52 2019-02-24 07:46:45.000 055 21263.12 319.90 42998.23 47969.50 2019-02-24 07:46:46.000 055 21263.16 319.89 42998.24 47969.54 2019-02-24 07:46:47.000 055 21263.17 319.90 42998.25 47969.58 2019-02-24 07:46:48.000 055 21263.18 319.91 42998.23 47969.54 2019-02-24 07:46:49.000 055 21263.20 319.94 42998.23 47969.56 2019-02-24 07:46:50.000 055 21263.21 319.97 42998.25 47969.57 2019-02-24 07:46:51.000 055 21263.23 320.00 42998.21 47969.54 2019-02-24 07:46:52.000 055 21263.21 319.99 42998.22 47969.58 2019-02-24 07:46:53.000 055 21263.23 319.97 42998.23 47969.57 2019-02-24 07:46:54.000 055 21263.25 319.99 42998.24 47969.55 2019-02-24 07:46:55.000 055 21263.25 320.02 42998.25 47969.53 2019-02-24 07:46:56.000 055 21263.23 320.00 42998.24 47969.54 2019-02-24 07:46:57.000 055 21263.26 320.00 42998.21 47969.56 2019-02-24 07:46:58.000 055 21263.27 319.99 42998.21 47969.55 2019-02-24 07:46:59.000 055 21263.27 320.00 42998.20 47969.57 2019-02-24 07:47:00.000 055 21263.26 320.02 42998.23 47969.57 2019-02-24 07:47:01.000 055 21263.27 320.04 42998.23 47969.58 2019-02-24 07:47:02.000 055 21263.25 320.05 42998.21 47969.60 2019-02-24 07:47:03.000 055 21263.28 320.05 42998.25 47969.58 2019-02-24 07:47:04.000 055 21263.28 320.04 42998.24 47969.63 2019-02-24 07:47:05.000 055 21263.30 320.05 42998.24 47969.63 2019-02-24 07:47:06.000 055 21263.29 320.04 42998.26 47969.64 2019-02-24 07:47:07.000 055 21263.29 320.03 42998.27 47969.64 2019-02-24 07:47:08.000 055 21263.29 320.01 42998.30 47969.64 2019-02-24 07:47:09.000 055 21263.26 320.01 42998.27 47969.68 2019-02-24 07:47:10.000 055 21263.28 320.01 42998.28 47969.65 2019-02-24 07:47:11.000 055 21263.28 320.01 42998.32 47969.67 2019-02-24 07:47:12.000 055 21263.28 320.00 42998.31 47969.65 2019-02-24 07:47:13.000 055 21263.27 320.01 42998.33 47969.66 2019-02-24 07:47:14.000 055 21263.25 320.01 42998.32 47969.64 2019-02-24 07:47:15.000 055 21263.23 319.98 42998.33 47969.61 2019-02-24 07:47:16.000 055 21263.22 319.97 42998.29 47969.64 2019-02-24 07:47:17.000 055 21263.15 320.00 42998.25 47969.61 2019-02-24 07:47:18.000 055 21263.13 320.02 42998.21 47969.57 2019-02-24 07:47:19.000 055 21263.12 319.99 42998.22 47969.56 2019-02-24 07:47:20.000 055 21263.13 320.01 42998.22 47969.53 2019-02-24 07:47:21.000 055 21263.11 320.06 42998.21 47969.48 2019-02-24 07:47:22.000 055 21263.06 320.06 42998.18 47969.46 2019-02-24 07:47:23.000 055 21263.03 320.03 42998.14 47969.41 2019-02-24 07:47:24.000 055 21263.01 320.02 42998.10 47969.39 2019-02-24 07:47:25.000 055 21263.03 320.00 42998.10 47969.38 2019-02-24 07:47:26.000 055 21263.06 319.96 42998.09 47969.35 2019-02-24 07:47:27.000 055 21263.05 319.92 42998.10 47969.38 2019-02-24 07:47:28.000 055 21263.04 319.93 42998.10 47969.37 2019-02-24 07:47:29.000 055 21263.08 319.91 42998.10 47969.40 2019-02-24 07:47:30.000 055 21263.08 319.89 42998.11 47969.37 2019-02-24 07:47:31.000 055 21263.11 319.85 42998.15 47969.38 2019-02-24 07:47:32.000 055 21263.09 319.87 42998.13 47969.39 2019-02-24 07:47:33.000 055 21263.07 319.87 42998.19 47969.42 2019-02-24 07:47:34.000 055 21263.06 319.87 42998.17 47969.39 2019-02-24 07:47:35.000 055 21263.05 319.87 42998.15 47969.39 2019-02-24 07:47:36.000 055 21263.06 319.84 42998.15 47969.40 2019-02-24 07:47:37.000 055 21263.10 319.80 42998.15 47969.38 2019-02-24 07:47:38.000 055 21263.08 319.81 42998.15 47969.40 2019-02-24 07:47:39.000 055 21263.06 319.82 42998.12 47969.40 2019-02-24 07:47:40.000 055 21263.06 319.87 42998.12 47969.42 2019-02-24 07:47:41.000 055 21263.06 319.90 42998.10 47969.39 2019-02-24 07:47:42.000 055 21263.06 319.88 42998.07 47969.40 2019-02-24 07:47:43.000 055 21263.04 319.86 42998.09 47969.39 2019-02-24 07:47:44.000 055 21263.04 319.87 42998.12 47969.36 2019-02-24 07:47:45.000 055 21263.08 319.87 42998.11 47969.38 2019-02-24 07:47:46.000 055 21263.08 319.88 42998.09 47969.36 2019-02-24 07:47:47.000 055 21263.10 319.88 42998.09 47969.37 2019-02-24 07:47:48.000 055 21263.11 319.87 42998.10 47969.38 2019-02-24 07:47:49.000 055 21263.11 319.88 42998.09 47969.39 2019-02-24 07:47:50.000 055 21263.10 319.89 42998.09 47969.37 2019-02-24 07:47:51.000 055 21263.11 319.90 42998.06 47969.39 2019-02-24 07:47:52.000 055 21263.09 319.89 42998.06 47969.37 2019-02-24 07:47:53.000 055 21263.10 319.87 42998.05 47969.37 2019-02-24 07:47:54.000 055 21263.10 319.89 42998.09 47969.38 2019-02-24 07:47:55.000 055 21263.14 319.88 42998.10 47969.40 2019-02-24 07:47:56.000 055 21263.14 319.89 42998.07 47969.37 2019-02-24 07:47:57.000 055 21263.12 319.90 42998.07 47969.39 2019-02-24 07:47:58.000 055 21263.12 319.90 42998.06 47969.34 2019-02-24 07:47:59.000 055 21263.14 319.86 42998.07 47969.37 2019-02-24 07:48:00.000 055 21263.13 319.85 42998.06 47969.38 2019-02-24 07:48:01.000 055 21263.12 319.85 42998.11 47969.36 2019-02-24 07:48:02.000 055 21263.11 319.83 42998.09 47969.39 2019-02-24 07:48:03.000 055 21263.11 319.80 42998.10 47969.38 2019-02-24 07:48:04.000 055 21263.10 319.80 42998.11 47969.38 2019-02-24 07:48:05.000 055 21263.09 319.79 42998.13 47969.37 2019-02-24 07:48:06.000 055 21263.10 319.78 42998.12 47969.42 2019-02-24 07:48:07.000 055 21263.12 319.80 42998.12 47969.39 2019-02-24 07:48:08.000 055 21263.09 319.81 42998.07 47969.40 2019-02-24 07:48:09.000 055 21263.07 319.81 42998.10 47969.40 2019-02-24 07:48:10.000 055 21263.06 319.80 42998.09 47969.37 2019-02-24 07:48:11.000 055 21263.07 319.77 42998.08 47969.35 2019-02-24 07:48:12.000 055 21263.08 319.76 42998.07 47969.41 2019-02-24 07:48:13.000 055 21263.09 319.76 42998.11 47969.38 2019-02-24 07:48:14.000 055 21263.05 319.78 42998.18 47969.41 2019-02-24 07:48:15.000 055 21263.06 319.78 42998.20 47969.41 2019-02-24 07:48:16.000 055 21263.09 319.76 42998.23 47969.43 2019-02-24 07:48:17.000 055 21263.11 319.76 42998.19 47969.46 2019-02-24 07:48:18.000 055 21263.07 319.78 42998.22 47969.45 2019-02-24 07:48:19.000 055 21263.12 319.76 42998.24 47969.49 2019-02-24 07:48:20.000 055 21263.11 319.76 42998.25 47969.48 2019-02-24 07:48:21.000 055 21263.08 319.79 42998.24 47969.51 2019-02-24 07:48:22.000 055 21263.10 319.80 42998.25 47969.51 2019-02-24 07:48:23.000 055 21263.10 319.81 42998.24 47969.51 2019-02-24 07:48:24.000 055 21263.07 319.82 42998.28 47969.54 2019-02-24 07:48:25.000 055 21263.08 319.86 42998.29 47969.54 2019-02-24 07:48:26.000 055 21263.12 319.90 42998.27 47969.53 2019-02-24 07:48:27.000 055 21263.11 319.93 42998.27 47969.53 2019-02-24 07:48:28.000 055 21263.10 319.94 42998.27 47969.54 2019-02-24 07:48:29.000 055 21263.11 319.92 42998.25 47969.54 2019-02-24 07:48:30.000 055 21263.11 319.90 42998.26 47969.55 2019-02-24 07:48:31.000 055 21263.13 319.88 42998.28 47969.54 2019-02-24 07:48:32.000 055 21263.11 319.89 42998.32 47969.53 2019-02-24 07:48:33.000 055 21263.14 319.87 42998.33 47969.58 2019-02-24 07:48:34.000 055 21263.14 319.85 42998.32 47969.56 2019-02-24 07:48:35.000 055 21263.14 319.86 42998.33 47969.59 2019-02-24 07:48:36.000 055 21263.14 319.85 42998.38 47969.58 2019-02-24 07:48:37.000 055 21263.11 319.88 42998.37 47969.62 2019-02-24 07:48:38.000 055 21263.11 319.89 42998.39 47969.61 2019-02-24 07:48:39.000 055 21263.09 319.88 42998.41 47969.64 2019-02-24 07:48:40.000 055 21263.11 319.89 42998.43 47969.61 2019-02-24 07:48:41.000 055 21263.11 319.90 42998.43 47969.62 2019-02-24 07:48:42.000 055 21263.13 319.88 42998.46 47969.62 2019-02-24 07:48:43.000 055 21263.13 319.92 42998.41 47969.59 2019-02-24 07:48:44.000 055 21263.12 319.95 42998.41 47969.62 2019-02-24 07:48:45.000 055 21263.10 319.94 42998.38 47969.56 2019-02-24 07:48:46.000 055 21263.08 319.96 42998.38 47969.58 2019-02-24 07:48:47.000 055 21263.09 319.93 42998.38 47969.58 2019-02-24 07:48:48.000 055 21263.11 319.91 42998.37 47969.56 2019-02-24 07:48:49.000 055 21263.07 319.92 42998.34 47969.56 2019-02-24 07:48:50.000 055 21263.07 319.92 42998.35 47969.53 2019-02-24 07:48:51.000 055 21263.03 319.91 42998.37 47969.52 2019-02-24 07:48:52.000 055 21263.06 319.89 42998.35 47969.50 2019-02-24 07:48:53.000 055 21263.03 319.87 42998.33 47969.50 2019-02-24 07:48:54.000 055 21263.03 319.86 42998.34 47969.51 2019-02-24 07:48:55.000 055 21263.00 319.86 42998.36 47969.48 2019-02-24 07:48:56.000 055 21262.98 319.81 42998.35 47969.50 2019-02-24 07:48:57.000 055 21262.94 319.80 42998.38 47969.46 2019-02-24 07:48:58.000 055 21262.97 319.80 42998.37 47969.49 2019-02-24 07:48:59.000 055 21262.95 319.78 42998.38 47969.49 2019-02-24 07:49:00.000 055 21262.94 319.81 42998.35 47969.49 2019-02-24 07:49:01.000 055 21262.97 319.81 42998.37 47969.48 2019-02-24 07:49:02.000 055 21262.96 319.80 42998.36 47969.49 2019-02-24 07:49:03.000 055 21262.94 319.82 42998.33 47969.47 2019-02-24 07:49:04.000 055 21262.91 319.82 42998.30 47969.47 2019-02-24 07:49:05.000 055 21262.93 319.85 42998.29 47969.47 2019-02-24 07:49:06.000 055 21262.93 319.83 42998.28 47969.45 2019-02-24 07:49:07.000 055 21262.91 319.87 42998.26 47969.47 2019-02-24 07:49:08.000 055 21262.91 319.91 42998.28 47969.44 2019-02-24 07:49:09.000 055 21262.92 319.93 42998.30 47969.44 2019-02-24 07:49:10.000 055 21262.91 319.96 42998.27 47969.41 2019-02-24 07:49:11.000 055 21262.93 319.99 42998.23 47969.41 2019-02-24 07:49:12.000 055 21262.88 320.05 42998.21 47969.39 2019-02-24 07:49:13.000 055 21262.87 320.06 42998.21 47969.37 2019-02-24 07:49:14.000 055 21262.89 320.09 42998.21 47969.39 2019-02-24 07:49:15.000 055 21262.90 320.10 42998.23 47969.37 2019-02-24 07:49:16.000 055 21262.91 320.14 42998.22 47969.39 2019-02-24 07:49:17.000 055 21262.91 320.20 42998.19 47969.38 2019-02-24 07:49:18.000 055 21262.88 320.22 42998.15 47969.35 2019-02-24 07:49:19.000 055 21262.88 320.26 42998.15 47969.33 2019-02-24 07:49:20.000 055 21262.87 320.30 42998.15 47969.35 2019-02-24 07:49:21.000 055 21262.85 320.33 42998.12 47969.31 2019-02-24 07:49:22.000 055 21262.85 320.36 42998.13 47969.30 2019-02-24 07:49:23.000 055 21262.85 320.39 42998.12 47969.29 2019-02-24 07:49:24.000 055 21262.82 320.42 42998.12 47969.28 2019-02-24 07:49:25.000 055 21262.78 320.46 42998.10 47969.26 2019-02-24 07:49:26.000 055 21262.81 320.48 42998.08 47969.25 2019-02-24 07:49:27.000 055 21262.81 320.49 42998.11 47969.25 2019-02-24 07:49:28.000 055 21262.82 320.52 42998.09 47969.23 2019-02-24 07:49:29.000 055 21262.82 320.57 42998.08 47969.23 2019-02-24 07:49:30.000 055 21262.86 320.61 42998.05 47969.19 2019-02-24 07:49:31.000 055 21262.85 320.64 42998.03 47969.21 2019-02-24 07:49:32.000 055 21262.84 320.65 42998.03 47969.18 2019-02-24 07:49:33.000 055 21262.81 320.68 42998.01 47969.20 2019-02-24 07:49:34.000 055 21262.86 320.71 42997.98 47969.18 2019-02-24 07:49:35.000 055 21262.86 320.75 42997.99 47969.18 2019-02-24 07:49:36.000 055 21262.83 320.78 42998.01 47969.16 2019-02-24 07:49:37.000 055 21262.83 320.82 42998.03 47969.13 2019-02-24 07:49:38.000 055 21262.82 320.87 42997.98 47969.14 2019-02-24 07:49:39.000 055 21262.86 320.87 42997.94 47969.14 2019-02-24 07:49:40.000 055 21262.86 320.87 42997.99 47969.15 2019-02-24 07:49:41.000 055 21262.87 320.88 42998.00 47969.16 2019-02-24 07:49:42.000 055 21262.87 320.90 42998.01 47969.18 2019-02-24 07:49:43.000 055 21262.87 320.92 42998.03 47969.19 2019-02-24 07:49:44.000 055 21262.90 320.96 42998.01 47969.23 2019-02-24 07:49:45.000 055 21262.88 320.97 42998.01 47969.22 2019-02-24 07:49:46.000 055 21262.90 320.97 42998.06 47969.22 2019-02-24 07:49:47.000 055 21262.90 320.97 42998.04 47969.25 2019-02-24 07:49:48.000 055 21262.90 321.00 42998.04 47969.23 2019-02-24 07:49:49.000 055 21262.93 321.01 42998.05 47969.25 2019-02-24 07:49:50.000 055 21262.92 321.01 42998.04 47969.23 2019-02-24 07:49:51.000 055 21262.94 321.04 42998.03 47969.25 2019-02-24 07:49:52.000 055 21262.91 321.03 42998.07 47969.25 2019-02-24 07:49:53.000 055 21262.92 321.04 42998.06 47969.26 2019-02-24 07:49:54.000 055 21262.90 321.05 42998.09 47969.25 2019-02-24 07:49:55.000 055 21262.87 321.10 42998.10 47969.26 2019-02-24 07:49:56.000 055 21262.89 321.06 42998.12 47969.25 2019-02-24 07:49:57.000 055 21262.89 321.05 42998.12 47969.24 2019-02-24 07:49:58.000 055 21262.87 321.04 42998.16 47969.30 2019-02-24 07:49:59.000 055 21262.91 321.05 42998.15 47969.29 2019-02-24 07:50:00.000 055 21262.89 321.09 42998.14 47969.33 2019-02-24 07:50:01.000 055 21262.85 321.12 42998.18 47969.32 2019-02-24 07:50:02.000 055 21262.88 321.13 42998.16 47969.30 2019-02-24 07:50:03.000 055 21262.84 321.13 42998.17 47969.33 2019-02-24 07:50:04.000 055 21262.80 321.14 42998.18 47969.30 2019-02-24 07:50:05.000 055 21262.80 321.17 42998.17 47969.30 2019-02-24 07:50:06.000 055 21262.82 321.16 42998.19 47969.29 2019-02-24 07:50:07.000 055 21262.81 321.14 42998.17 47969.28 2019-02-24 07:50:08.000 055 21262.76 321.13 42998.15 47969.28 2019-02-24 07:50:09.000 055 21262.75 321.14 42998.16 47969.26 2019-02-24 07:50:10.000 055 21262.74 321.14 42998.16 47969.26 2019-02-24 07:50:11.000 055 21262.75 321.15 42998.13 47969.26 2019-02-24 07:50:12.000 055 21262.75 321.14 42998.14 47969.26 2019-02-24 07:50:13.000 055 21262.74 321.11 42998.18 47969.25 2019-02-24 07:50:14.000 055 21262.69 321.06 42998.17 47969.23 2019-02-24 07:50:15.000 055 21262.68 321.03 42998.20 47969.27 2019-02-24 07:50:16.000 055 21262.68 321.00 42998.21 47969.26 2019-02-24 07:50:17.000 055 21262.65 320.96 42998.20 47969.28 2019-02-24 07:50:18.000 055 21262.65 320.94 42998.21 47969.31 2019-02-24 07:50:19.000 055 21262.61 320.93 42998.26 47969.27 2019-02-24 07:50:20.000 055 21262.63 320.89 42998.23 47969.29 2019-02-24 07:50:21.000 055 21262.61 320.88 42998.26 47969.28 2019-02-24 07:50:22.000 055 21262.60 320.88 42998.23 47969.29 2019-02-24 07:50:23.000 055 21262.60 320.86 42998.24 47969.32 2019-02-24 07:50:24.000 055 21262.61 320.81 42998.27 47969.28 2019-02-24 07:50:25.000 055 21262.59 320.81 42998.28 47969.30 2019-02-24 07:50:26.000 055 21262.60 320.79 42998.26 47969.29 2019-02-24 07:50:27.000 055 21262.57 320.78 42998.28 47969.29 2019-02-24 07:50:28.000 055 21262.54 320.77 42998.28 47969.25 2019-02-24 07:50:29.000 055 21262.48 320.77 42998.26 47969.24 2019-02-24 07:50:30.000 055 21262.48 320.72 42998.26 47969.23 2019-02-24 07:50:31.000 055 21262.45 320.70 42998.27 47969.18 2019-02-24 07:50:32.000 055 21262.44 320.65 42998.26 47969.17 2019-02-24 07:50:33.000 055 21262.42 320.64 42998.26 47969.17 2019-02-24 07:50:34.000 055 21262.41 320.61 42998.27 47969.19 2019-02-24 07:50:35.000 055 21262.41 320.59 42998.27 47969.17 2019-02-24 07:50:36.000 055 21262.41 320.57 42998.25 47969.17 2019-02-24 07:50:37.000 055 21262.40 320.53 42998.23 47969.17 2019-02-24 07:50:38.000 055 21262.40 320.48 42998.29 47969.16 2019-02-24 07:50:39.000 055 21262.37 320.47 42998.27 47969.16 2019-02-24 07:50:40.000 055 21262.35 320.44 42998.28 47969.19 2019-02-24 07:50:41.000 055 21262.32 320.43 42998.26 47969.19 2019-02-24 07:50:42.000 055 21262.34 320.41 42998.25 47969.17 2019-02-24 07:50:43.000 055 21262.32 320.35 42998.28 47969.16 2019-02-24 07:50:44.000 055 21262.34 320.30 42998.29 47969.19 2019-02-24 07:50:45.000 055 21262.31 320.28 42998.32 47969.20 2019-02-24 07:50:46.000 055 21262.28 320.27 42998.31 47969.20 2019-02-24 07:50:47.000 055 21262.28 320.25 42998.35 47969.24 2019-02-24 07:50:48.000 055 21262.27 320.25 42998.35 47969.19 2019-02-24 07:50:49.000 055 21262.25 320.25 42998.33 47969.18 2019-02-24 07:50:50.000 055 21262.22 320.19 42998.32 47969.18 2019-02-24 07:50:51.000 055 21262.19 320.19 42998.31 47969.15 2019-02-24 07:50:52.000 055 21262.19 320.18 42998.34 47969.15 2019-02-24 07:50:53.000 055 21262.19 320.17 42998.33 47969.15 2019-02-24 07:50:54.000 055 21262.19 320.13 42998.35 47969.15 2019-02-24 07:50:55.000 055 21262.19 320.10 42998.35 47969.13 2019-02-24 07:50:56.000 055 21262.15 320.09 42998.33 47969.14 2019-02-24 07:50:57.000 055 21262.18 320.04 42998.34 47969.12 2019-02-24 07:50:58.000 055 21262.19 320.03 42998.34 47969.13 2019-02-24 07:50:59.000 055 21262.17 320.02 42998.34 47969.13 2019-02-24 07:51:00.000 055 21262.19 320.03 42998.33 47969.14 2019-02-24 07:51:01.000 055 21262.21 320.06 42998.31 47969.15 2019-02-24 07:51:02.000 055 21262.18 320.03 42998.32 47969.14 2019-02-24 07:51:03.000 055 21262.17 320.01 42998.33 47969.17 2019-02-24 07:51:04.000 055 21262.15 320.00 42998.33 47969.13 2019-02-24 07:51:05.000 055 21262.17 319.94 42998.34 47969.15 2019-02-24 07:51:06.000 055 21262.17 319.88 42998.33 47969.12 2019-02-24 07:51:07.000 055 21262.14 319.86 42998.31 47969.13 2019-02-24 07:51:08.000 055 21262.14 319.84 42998.31 47969.12 2019-02-24 07:51:09.000 055 21262.14 319.83 42998.29 47969.08 2019-02-24 07:51:10.000 055 21262.11 319.80 42998.28 47969.08 2019-02-24 07:51:11.000 055 21262.10 319.79 42998.27 47969.10 2019-02-24 07:51:12.000 055 21262.12 319.80 42998.25 47969.10 2019-02-24 07:51:13.000 055 21262.14 319.83 42998.25 47969.10 2019-02-24 07:51:14.000 055 21262.17 319.84 42998.25 47969.10 2019-02-24 07:51:15.000 055 21262.19 319.85 42998.30 47969.10 2019-02-24 07:51:16.000 055 21262.20 319.84 42998.30 47969.09 2019-02-24 07:51:17.000 055 21262.24 319.85 42998.33 47969.14 2019-02-24 07:51:18.000 055 21262.29 319.87 42998.32 47969.15 2019-02-24 07:51:19.000 055 21262.26 319.87 42998.33 47969.17 2019-02-24 07:51:20.000 055 21262.25 319.84 42998.38 47969.22 2019-02-24 07:51:21.000 055 21262.24 319.84 42998.38 47969.21 2019-02-24 07:51:22.000 055 21262.26 319.83 42998.41 47969.22 2019-02-24 07:51:23.000 055 21262.25 319.86 42998.45 47969.21 2019-02-24 07:51:24.000 055 21262.24 319.88 42998.43 47969.25 2019-02-24 07:51:25.000 055 21262.25 319.90 42998.41 47969.25 2019-02-24 07:51:26.000 055 21262.27 319.90 42998.41 47969.27 2019-02-24 07:51:27.000 055 21262.27 319.92 42998.40 47969.26 2019-02-24 07:51:28.000 055 21262.30 319.98 42998.44 47969.26 2019-02-24 07:51:29.000 055 21262.31 320.01 42998.45 47969.32 2019-02-24 07:51:30.000 055 21262.36 320.08 42998.46 47969.33 2019-02-24 07:51:31.000 055 21262.37 320.10 42998.48 47969.34 2019-02-24 07:51:32.000 055 21262.40 320.11 42998.49 47969.37 2019-02-24 07:51:33.000 055 21262.42 320.14 42998.51 47969.42 2019-02-24 07:51:34.000 055 21262.42 320.17 42998.56 47969.41 2019-02-24 07:51:35.000 055 21262.42 320.15 42998.55 47969.44 2019-02-24 07:51:36.000 055 21262.42 320.17 42998.55 47969.45 2019-02-24 07:51:37.000 055 21262.45 320.19 42998.56 47969.47 2019-02-24 07:51:38.000 055 21262.44 320.18 42998.57 47969.49 2019-02-24 07:51:39.000 055 21262.46 320.19 42998.59 47969.50 2019-02-24 07:51:40.000 055 21262.49 320.17 42998.56 47969.51 2019-02-24 07:51:41.000 055 21262.50 320.15 42998.59 47969.56 2019-02-24 07:51:42.000 055 21262.50 320.16 42998.60 47969.56 2019-02-24 07:51:43.000 055 21262.51 320.18 42998.62 47969.60 2019-02-24 07:51:44.000 055 21262.54 320.21 42998.65 47969.60 2019-02-24 07:51:45.000 055 21262.55 320.24 42998.66 47969.61 2019-02-24 07:51:46.000 055 21262.54 320.26 42998.68 47969.60 2019-02-24 07:51:47.000 055 21262.56 320.27 42998.68 47969.67 2019-02-24 07:51:48.000 055 21262.56 320.25 42998.68 47969.64 2019-02-24 07:51:49.000 055 21262.53 320.29 42998.67 47969.66 2019-02-24 07:51:50.000 055 21262.54 320.31 42998.68 47969.64 2019-02-24 07:51:51.000 055 21262.52 320.32 42998.71 47969.64 2019-02-24 07:51:52.000 055 21262.50 320.34 42998.70 47969.66 2019-02-24 07:51:53.000 055 21262.48 320.32 42998.68 47969.63 2019-02-24 07:51:54.000 055 21262.43 320.33 42998.66 47969.59 2019-02-24 07:51:55.000 055 21262.40 320.34 42998.66 47969.56 2019-02-24 07:51:56.000 055 21262.35 320.40 42998.62 47969.52 2019-02-24 07:51:57.000 055 21262.30 320.43 42998.61 47969.51 2019-02-24 07:51:58.000 055 21262.25 320.50 42998.55 47969.45 2019-02-24 07:51:59.000 055 21262.25 320.52 42998.56 47969.42 2019-02-24 07:52:00.000 055 21262.26 320.55 42998.57 47969.39 2019-02-24 07:52:01.000 055 21262.24 320.60 42998.54 47969.39 2019-02-24 07:52:02.000 055 21262.22 320.68 42998.51 47969.38 2019-02-24 07:52:03.000 055 21262.18 320.69 42998.50 47969.35 2019-02-24 07:52:04.000 055 21262.17 320.71 42998.52 47969.38 2019-02-24 07:52:05.000 055 21262.21 320.73 42998.56 47969.35 2019-02-24 07:52:06.000 055 21262.21 320.75 42998.56 47969.38 2019-02-24 07:52:07.000 055 21262.24 320.78 42998.55 47969.39 2019-02-24 07:52:08.000 055 21262.29 320.82 42998.59 47969.41 2019-02-24 07:52:09.000 055 21262.31 320.89 42998.56 47969.41 2019-02-24 07:52:10.000 055 21262.32 320.95 42998.58 47969.46 2019-02-24 07:52:11.000 055 21262.33 320.98 42998.59 47969.45 2019-02-24 07:52:12.000 055 21262.37 321.01 42998.61 47969.46 2019-02-24 07:52:13.000 055 21262.35 321.04 42998.62 47969.47 2019-02-24 07:52:14.000 055 21262.35 321.08 42998.56 47969.48 2019-02-24 07:52:15.000 055 21262.37 321.09 42998.58 47969.48 2019-02-24 07:52:16.000 055 21262.31 321.12 42998.61 47969.47 2019-02-24 07:52:17.000 055 21262.33 321.13 42998.55 47969.49 2019-02-24 07:52:18.000 055 21262.36 321.11 42998.58 47969.47 2019-02-24 07:52:19.000 055 21262.33 321.12 42998.60 47969.48 2019-02-24 07:52:20.000 055 21262.30 321.14 42998.61 47969.45 2019-02-24 07:52:21.000 055 21262.31 321.10 42998.59 47969.48 2019-02-24 07:52:22.000 055 21262.28 321.10 42998.61 47969.50 2019-02-24 07:52:23.000 055 21262.26 321.11 42998.63 47969.46 2019-02-24 07:52:24.000 055 21262.24 321.12 42998.64 47969.48 2019-02-24 07:52:25.000 055 21262.24 321.12 42998.63 47969.50 2019-02-24 07:52:26.000 055 21262.22 321.11 42998.69 47969.51 2019-02-24 07:52:27.000 055 21262.20 321.09 42998.73 47969.50 2019-02-24 07:52:28.000 055 21262.22 321.08 42998.74 47969.50 2019-02-24 07:52:29.000 055 21262.23 321.09 42998.73 47969.53 2019-02-24 07:52:30.000 055 21262.21 321.13 42998.78 47969.52 2019-02-24 07:52:31.000 055 21262.20 321.12 42998.75 47969.57 2019-02-24 07:52:32.000 055 21262.15 321.11 42998.75 47969.55 2019-02-24 07:52:33.000 055 21262.17 321.10 42998.74 47969.53 2019-02-24 07:52:34.000 055 21262.16 321.10 42998.80 47969.56 2019-02-24 07:52:35.000 055 21262.13 321.14 42998.76 47969.55 2019-02-24 07:52:36.000 055 21262.13 321.16 42998.75 47969.52 2019-02-24 07:52:37.000 055 21262.10 321.18 42998.78 47969.51 2019-02-24 07:52:38.000 055 21262.10 321.24 42998.74 47969.51 2019-02-24 07:52:39.000 055 21262.07 321.28 42998.71 47969.49 2019-02-24 07:52:40.000 055 21262.02 321.32 42998.68 47969.45 2019-02-24 07:52:41.000 055 21261.98 321.40 42998.65 47969.44 2019-02-24 07:52:42.000 055 21261.92 321.47 42998.61 47969.38 2019-02-24 07:52:43.000 055 21261.90 321.59 42998.55 47969.34 2019-02-24 07:52:44.000 055 21261.86 321.66 42998.46 47969.26 2019-02-24 07:52:45.000 055 21261.87 321.68 42998.43 47969.17 2019-02-24 07:52:46.000 055 21261.81 321.68 42998.40 47969.13 2019-02-24 07:52:47.000 055 21261.80 321.67 42998.35 47969.06 2019-02-24 07:52:48.000 055 21261.75 321.68 42998.29 47969.01 2019-02-24 07:52:49.000 055 21261.73 321.69 42998.28 47968.96 2019-02-24 07:52:50.000 055 21261.73 321.73 42998.25 47968.90 2019-02-24 07:52:51.000 055 21261.67 321.77 42998.24 47968.88 2019-02-24 07:52:52.000 055 21261.69 321.80 42998.20 47968.84 2019-02-24 07:52:53.000 055 21261.70 321.84 42998.21 47968.87 2019-02-24 07:52:54.000 055 21261.68 321.86 42998.21 47968.84 2019-02-24 07:52:55.000 055 21261.68 321.89 42998.20 47968.83 2019-02-24 07:52:56.000 055 21261.65 321.94 42998.22 47968.85 2019-02-24 07:52:57.000 055 21261.66 321.94 42998.20 47968.83 2019-02-24 07:52:58.000 055 21261.70 321.95 42998.17 47968.86 2019-02-24 07:52:59.000 055 21261.67 322.00 42998.19 47968.86 2019-02-24 07:53:00.000 055 21261.68 322.02 42998.21 47968.83 2019-02-24 07:53:01.000 055 21261.70 322.04 42998.21 47968.85 2019-02-24 07:53:02.000 055 21261.70 322.05 42998.20 47968.82 2019-02-24 07:53:03.000 055 21261.69 322.04 42998.19 47968.85 2019-02-24 07:53:04.000 055 21261.67 322.06 42998.21 47968.83 2019-02-24 07:53:05.000 055 21261.62 322.08 42998.24 47968.82 2019-02-24 07:53:06.000 055 21261.62 322.09 42998.25 47968.82 2019-02-24 07:53:07.000 055 21261.63 322.10 42998.20 47968.80 2019-02-24 07:53:08.000 055 21261.61 322.10 42998.23 47968.81 2019-02-24 07:53:09.000 055 21261.60 322.11 42998.21 47968.81 2019-02-24 07:53:10.000 055 21261.64 322.14 42998.20 47968.82 2019-02-24 07:53:11.000 055 21261.63 322.14 42998.20 47968.83 2019-02-24 07:53:12.000 055 21261.64 322.18 42998.17 47968.80 2019-02-24 07:53:13.000 055 21261.68 322.19 42998.18 47968.83 2019-02-24 07:53:14.000 055 21261.69 322.20 42998.20 47968.82 2019-02-24 07:53:15.000 055 21261.70 322.20 42998.21 47968.86 2019-02-24 07:53:16.000 055 21261.66 322.19 42998.24 47968.84 2019-02-24 07:53:17.000 055 21261.68 322.19 42998.24 47968.84 2019-02-24 07:53:18.000 055 21261.65 322.18 42998.22 47968.85 2019-02-24 07:53:19.000 055 21261.65 322.18 42998.24 47968.81 2019-02-24 07:53:20.000 055 21261.64 322.19 42998.23 47968.85 2019-02-24 07:53:21.000 055 21261.64 322.18 42998.24 47968.84 2019-02-24 07:53:22.000 055 21261.61 322.18 42998.21 47968.83 2019-02-24 07:53:23.000 055 21261.62 322.19 42998.20 47968.83 2019-02-24 07:53:24.000 055 21261.61 322.17 42998.24 47968.80 2019-02-24 07:53:25.000 055 21261.62 322.15 42998.19 47968.83 2019-02-24 07:53:26.000 055 21261.61 322.13 42998.19 47968.78 2019-02-24 07:53:27.000 055 21261.59 322.14 42998.20 47968.81 2019-02-24 07:53:28.000 055 21261.60 322.15 42998.23 47968.84 2019-02-24 07:53:29.000 055 21261.60 322.14 42998.23 47968.82 2019-02-24 07:53:30.000 055 21261.60 322.13 42998.25 47968.81 2019-02-24 07:53:31.000 055 21261.61 322.17 42998.22 47968.81 2019-02-24 07:53:32.000 055 21261.63 322.18 42998.17 47968.82 2019-02-24 07:53:33.000 055 21261.65 322.16 42998.18 47968.81 2019-02-24 07:53:34.000 055 21261.67 322.16 42998.17 47968.82 2019-02-24 07:53:35.000 055 21261.68 322.19 42998.17 47968.82 2019-02-24 07:53:36.000 055 21261.68 322.17 42998.17 47968.82 2019-02-24 07:53:37.000 055 21261.68 322.16 42998.18 47968.79 2019-02-24 07:53:38.000 055 21261.71 322.13 42998.18 47968.81 2019-02-24 07:53:39.000 055 21261.74 322.08 42998.15 47968.82 2019-02-24 07:53:40.000 055 21261.73 322.02 42998.15 47968.83 2019-02-24 07:53:41.000 055 21261.75 321.99 42998.18 47968.83 2019-02-24 07:53:42.000 055 21261.77 321.95 42998.21 47968.83 2019-02-24 07:53:43.000 055 21261.79 321.88 42998.21 47968.84 2019-02-24 07:53:44.000 055 21261.79 321.78 42998.23 47968.89 2019-02-24 07:53:45.000 055 21261.80 321.74 42998.26 47968.94 2019-02-24 07:53:46.000 055 21261.80 321.71 42998.32 47968.96 2019-02-24 07:53:47.000 055 21261.79 321.67 42998.36 47968.99 2019-02-24 07:53:48.000 055 21261.78 321.65 42998.35 47969.01 2019-02-24 07:53:49.000 055 21261.82 321.63 42998.35 47968.99 2019-02-24 07:53:50.000 055 21261.80 321.59 42998.38 47969.04 2019-02-24 07:53:51.000 055 21261.77 321.57 42998.38 47969.03 2019-02-24 07:53:52.000 055 21261.78 321.53 42998.40 47969.06 2019-02-24 07:53:53.000 055 21261.76 321.51 42998.38 47969.04 2019-02-24 07:53:54.000 055 21261.75 321.49 42998.46 47969.06 2019-02-24 07:53:55.000 055 21261.72 321.46 42998.47 47969.03 2019-02-24 07:53:56.000 055 21261.68 321.44 42998.46 47969.05 2019-02-24 07:53:57.000 055 21261.68 321.46 42998.40 47969.03 2019-02-24 07:53:58.000 055 21261.67 321.41 42998.41 47969.03 2019-02-24 07:53:59.000 055 21261.66 321.40 42998.39 47968.99 2019-02-24 07:54:00.000 055 21261.66 321.32 42998.42 47969.01 2019-02-24 07:54:01.000 055 21261.69 321.30 42998.40 47969.02 2019-02-24 07:54:02.000 055 21261.71 321.26 42998.39 47969.01 2019-02-24 07:54:03.000 055 21261.69 321.22 42998.42 47969.01 2019-02-24 07:54:04.000 055 21261.67 321.22 42998.43 47969.01 2019-02-24 07:54:05.000 055 21261.66 321.17 42998.39 47968.99 2019-02-24 07:54:06.000 055 21261.67 321.12 42998.43 47969.03 2019-02-24 07:54:07.000 055 21261.64 321.10 42998.43 47969.02 2019-02-24 07:54:08.000 055 21261.65 321.03 42998.42 47968.98 2019-02-24 07:54:09.000 055 21261.65 320.99 42998.43 47969.01 2019-02-24 07:54:10.000 055 21261.63 320.93 42998.46 47969.00 2019-02-24 07:54:11.000 055 21261.58 320.88 42998.46 47969.01 2019-02-24 07:54:12.000 055 21261.55 320.89 42998.49 47969.01 2019-02-24 07:54:13.000 055 21261.53 320.85 42998.47 47969.02 2019-02-24 07:54:14.000 055 21261.54 320.82 42998.47 47969.02 2019-02-24 07:54:15.000 055 21261.54 320.79 42998.52 47969.03 2019-02-24 07:54:16.000 055 21261.54 320.78 42998.51 47969.02 2019-02-24 07:54:17.000 055 21261.52 320.80 42998.48 47969.01 2019-02-24 07:54:18.000 055 21261.50 320.82 42998.50 47969.01 2019-02-24 07:54:19.000 055 21261.49 320.82 42998.50 47968.99 2019-02-24 07:54:20.000 055 21261.48 320.83 42998.48 47969.01 2019-02-24 07:54:21.000 055 21261.47 320.80 42998.49 47968.99 2019-02-24 07:54:22.000 055 21261.51 320.78 42998.49 47968.99 2019-02-24 07:54:23.000 055 21261.53 320.77 42998.51 47969.01 2019-02-24 07:54:24.000 055 21261.53 320.75 42998.49 47969.03 2019-02-24 07:54:25.000 055 21261.49 320.73 42998.47 47969.01 2019-02-24 07:54:26.000 055 21261.50 320.71 42998.46 47969.02 2019-02-24 07:54:27.000 055 21261.52 320.67 42998.49 47969.02 2019-02-24 07:54:28.000 055 21261.55 320.63 42998.50 47969.05 2019-02-24 07:54:29.000 055 21261.57 320.58 42998.49 47969.03 2019-02-24 07:54:30.000 055 21261.53 320.54 42998.46 47969.03 2019-02-24 07:54:31.000 055 21261.56 320.48 42998.47 47969.05 2019-02-24 07:54:32.000 055 21261.58 320.41 42998.47 47969.05 2019-02-24 07:54:33.000 055 21261.60 320.35 42998.46 47969.05 2019-02-24 07:54:34.000 055 21261.62 320.31 42998.47 47969.07 2019-02-24 07:54:35.000 055 21261.59 320.29 42998.49 47969.07 2019-02-24 07:54:36.000 055 21261.64 320.28 42998.52 47969.11 2019-02-24 07:54:37.000 055 21261.60 320.25 42998.53 47969.06 2019-02-24 07:54:38.000 055 21261.59 320.26 42998.52 47969.08 2019-02-24 07:54:39.000 055 21261.59 320.25 42998.50 47969.06 2019-02-24 07:54:40.000 055 21261.59 320.24 42998.50 47969.07 2019-02-24 07:54:41.000 055 21261.60 320.25 42998.49 47969.04 2019-02-24 07:54:42.000 055 21261.62 320.25 42998.49 47969.06 2019-02-24 07:54:43.000 055 21261.60 320.25 42998.49 47969.05 2019-02-24 07:54:44.000 055 21261.61 320.25 42998.51 47969.06 2019-02-24 07:54:45.000 055 21261.63 320.24 42998.50 47969.06 2019-02-24 07:54:46.000 055 21261.62 320.23 42998.50 47969.06 2019-02-24 07:54:47.000 055 21261.62 320.24 42998.48 47969.08 2019-02-24 07:54:48.000 055 21261.66 320.22 42998.49 47969.09 2019-02-24 07:54:49.000 055 21261.65 320.21 42998.50 47969.11 2019-02-24 07:54:50.000 055 21261.60 320.22 42998.53 47969.12 2019-02-24 07:54:51.000 055 21261.65 320.23 42998.54 47969.13 2019-02-24 07:54:52.000 055 21261.64 320.24 42998.56 47969.15 2019-02-24 07:54:53.000 055 21261.66 320.27 42998.57 47969.13 2019-02-24 07:54:54.000 055 21261.66 320.27 42998.55 47969.15 2019-02-24 07:54:55.000 055 21261.66 320.28 42998.56 47969.15 2019-02-24 07:54:56.000 055 21261.65 320.31 42998.59 47969.16 2019-02-24 07:54:57.000 055 21261.64 320.34 42998.58 47969.16 2019-02-24 07:54:58.000 055 21261.68 320.38 42998.58 47969.17 2019-02-24 07:54:59.000 055 21261.66 320.43 42998.55 47969.15 2019-02-24 07:55:00.000 055 21261.64 320.46 42998.55 47969.14 2019-02-24 07:55:01.000 055 21261.64 320.52 42998.52 47969.15 2019-02-24 07:55:02.000 055 21261.64 320.56 42998.51 47969.14 2019-02-24 07:55:03.000 055 21261.66 320.57 42998.57 47969.15 2019-02-24 07:55:04.000 055 21261.66 320.64 42998.56 47969.13 2019-02-24 07:55:05.000 055 21261.64 320.69 42998.53 47969.12 2019-02-24 07:55:06.000 055 21261.63 320.72 42998.53 47969.12 2019-02-24 07:55:07.000 055 21261.64 320.73 42998.53 47969.16 2019-02-24 07:55:08.000 055 21261.67 320.76 42998.52 47969.12 2019-02-24 07:55:09.000 055 21261.69 320.81 42998.53 47969.13 2019-02-24 07:55:10.000 055 21261.67 320.87 42998.50 47969.11 2019-02-24 07:55:11.000 055 21261.71 320.93 42998.50 47969.11 2019-02-24 07:55:12.000 055 21261.69 320.98 42998.47 47969.11 2019-02-24 07:55:13.000 055 21261.68 321.05 42998.47 47969.10 2019-02-24 07:55:14.000 055 21261.72 321.07 42998.48 47969.10 2019-02-24 07:55:15.000 055 21261.72 321.10 42998.46 47969.06 2019-02-24 07:55:16.000 055 21261.71 321.13 42998.42 47969.10 2019-02-24 07:55:17.000 055 21261.73 321.18 42998.42 47969.09 2019-02-24 07:55:18.000 055 21261.75 321.22 42998.40 47969.07 2019-02-24 07:55:19.000 055 21261.76 321.22 42998.40 47969.11 2019-02-24 07:55:20.000 055 21261.75 321.22 42998.41 47969.08 2019-02-24 07:55:21.000 055 21261.78 321.23 42998.41 47969.05 2019-02-24 07:55:22.000 055 21261.81 321.26 42998.38 47969.07 2019-02-24 07:55:23.000 055 21261.80 321.28 42998.40 47969.09 2019-02-24 07:55:24.000 055 21261.82 321.33 42998.40 47969.09 2019-02-24 07:55:25.000 055 21261.84 321.31 42998.40 47969.09 2019-02-24 07:55:26.000 055 21261.84 321.32 42998.43 47969.11 2019-02-24 07:55:27.000 055 21261.89 321.33 42998.42 47969.09 2019-02-24 07:55:28.000 055 21261.90 321.35 42998.38 47969.10 2019-02-24 07:55:29.000 055 21261.91 321.35 42998.40 47969.12 2019-02-24 07:55:30.000 055 21261.92 321.34 42998.40 47969.12 2019-02-24 07:55:31.000 055 21261.93 321.33 42998.41 47969.10 2019-02-24 07:55:32.000 055 21261.90 321.30 42998.42 47969.12 2019-02-24 07:55:33.000 055 21261.89 321.32 42998.43 47969.13 2019-02-24 07:55:34.000 055 21261.92 321.34 42998.41 47969.15 2019-02-24 07:55:35.000 055 21261.93 321.31 42998.46 47969.13 2019-02-24 07:55:36.000 055 21261.93 321.28 42998.48 47969.15 2019-02-24 07:55:37.000 055 21261.91 321.32 42998.47 47969.18 2019-02-24 07:55:38.000 055 21261.94 321.32 42998.50 47969.18 2019-02-24 07:55:39.000 055 21261.93 321.33 42998.46 47969.20 2019-02-24 07:55:40.000 055 21261.97 321.32 42998.48 47969.23 2019-02-24 07:55:41.000 055 21261.97 321.34 42998.50 47969.22 2019-02-24 07:55:42.000 055 21261.98 321.32 42998.50 47969.25 2019-02-24 07:55:43.000 055 21261.97 321.33 42998.51 47969.22 2019-02-24 07:55:44.000 055 21261.96 321.30 42998.50 47969.25 2019-02-24 07:55:45.000 055 21261.92 321.30 42998.53 47969.24 2019-02-24 07:55:46.000 055 21261.91 321.31 42998.53 47969.24 2019-02-24 07:55:47.000 055 21261.89 321.32 42998.54 47969.24 2019-02-24 07:55:48.000 055 21261.90 321.35 42998.54 47969.26 2019-02-24 07:55:49.000 055 21261.91 321.38 42998.54 47969.23 2019-02-24 07:55:50.000 055 21261.86 321.40 42998.55 47969.25 2019-02-24 07:55:51.000 055 21261.82 321.44 42998.51 47969.19 2019-02-24 07:55:52.000 055 21261.82 321.45 42998.50 47969.20 2019-02-24 07:55:53.000 055 21261.82 321.46 42998.50 47969.19 2019-02-24 07:55:54.000 055 21261.83 321.45 42998.50 47969.22 2019-02-24 07:55:55.000 055 21261.82 321.46 42998.53 47969.19 2019-02-24 07:55:56.000 055 21261.79 321.50 42998.51 47969.20 2019-02-24 07:55:57.000 055 21261.79 321.53 42998.53 47969.19 2019-02-24 07:55:58.000 055 21261.79 321.55 42998.52 47969.20 2019-02-24 07:55:59.000 055 21261.79 321.56 42998.54 47969.20 2019-02-24 07:56:00.000 055 21261.79 321.57 42998.58 47969.19 2019-02-24 07:56:01.000 055 21261.79 321.60 42998.53 47969.22 2019-02-24 07:56:02.000 055 21261.77 321.62 42998.52 47969.23 2019-02-24 07:56:03.000 055 21261.78 321.62 42998.52 47969.21 2019-02-24 07:56:04.000 055 21261.77 321.67 42998.54 47969.18 2019-02-24 07:56:05.000 055 21261.77 321.72 42998.53 47969.24 2019-02-24 07:56:06.000 055 21261.77 321.74 42998.51 47969.15 2019-02-24 07:56:07.000 055 21261.74 321.79 42998.44 47969.17 2019-02-24 07:56:08.000 055 21261.78 321.81 42998.42 47969.11 2019-02-24 07:56:09.000 055 21261.78 321.81 42998.41 47969.10 2019-02-24 07:56:10.000 055 21261.76 321.82 42998.45 47969.09 2019-02-24 07:56:11.000 055 21261.74 321.82 42998.44 47969.08 2019-02-24 07:56:12.000 055 21261.75 321.84 42998.44 47969.08 2019-02-24 07:56:13.000 055 21261.76 321.85 42998.41 47969.09 2019-02-24 07:56:14.000 055 21261.74 321.85 42998.42 47969.08 2019-02-24 07:56:15.000 055 21261.71 321.84 42998.41 47969.05 2019-02-24 07:56:16.000 055 21261.72 321.84 42998.40 47969.07 2019-02-24 07:56:17.000 055 21261.70 321.85 42998.43 47969.05 2019-02-24 07:56:18.000 055 21261.71 321.87 42998.41 47969.04 2019-02-24 07:56:19.000 055 21261.69 321.92 42998.39 47969.04 2019-02-24 07:56:20.000 055 21261.69 321.92 42998.42 47969.03 2019-02-24 07:56:21.000 055 21261.64 321.92 42998.41 47969.01 2019-02-24 07:56:22.000 055 21261.63 321.93 42998.43 47968.99 2019-02-24 07:56:23.000 055 21261.63 321.92 42998.42 47968.99 2019-02-24 07:56:24.000 055 21261.63 321.90 42998.39 47969.00 2019-02-24 07:56:25.000 055 21261.64 321.89 42998.40 47968.99 2019-02-24 07:56:26.000 055 21261.65 321.88 42998.39 47969.00 2019-02-24 07:56:27.000 055 21261.66 321.85 42998.42 47969.01 2019-02-24 07:56:28.000 055 21261.66 321.80 42998.40 47969.02 2019-02-24 07:56:29.000 055 21261.67 321.75 42998.43 47969.04 2019-02-24 07:56:30.000 055 21261.68 321.73 42998.45 47969.04 2019-02-24 07:56:31.000 055 21261.70 321.70 42998.44 47969.06 2019-02-24 07:56:32.000 055 21261.73 321.70 42998.45 47969.09 2019-02-24 07:56:33.000 055 21261.76 321.68 42998.43 47969.06 2019-02-24 07:56:34.000 055 21261.77 321.62 42998.43 47969.08 2019-02-24 07:56:35.000 055 21261.71 321.61 42998.44 47969.08 2019-02-24 07:56:36.000 055 21261.70 321.63 42998.44 47969.04 2019-02-24 07:56:37.000 055 21261.70 321.61 42998.43 47969.04 2019-02-24 07:56:38.000 055 21261.69 321.61 42998.39 47969.04 2019-02-24 07:56:39.000 055 21261.69 321.58 42998.42 47969.02 2019-02-24 07:56:40.000 055 21261.67 321.56 42998.42 47969.04 2019-02-24 07:56:41.000 055 21261.65 321.53 42998.41 47969.01 2019-02-24 07:56:42.000 055 21261.65 321.51 42998.42 47969.04 2019-02-24 07:56:43.000 055 21261.67 321.50 42998.45 47969.03 2019-02-24 07:56:44.000 055 21261.66 321.50 42998.43 47969.03 2019-02-24 07:56:45.000 055 21261.63 321.52 42998.42 47969.02 2019-02-24 07:56:46.000 055 21261.61 321.54 42998.44 47969.01 2019-02-24 07:56:47.000 055 21261.61 321.54 42998.39 47968.99 2019-02-24 07:56:48.000 055 21261.59 321.58 42998.39 47968.98 2019-02-24 07:56:49.000 055 21261.60 321.61 42998.38 47968.95 2019-02-24 07:56:50.000 055 21261.57 321.61 42998.37 47968.94 2019-02-24 07:56:51.000 055 21261.54 321.63 42998.37 47968.92 2019-02-24 07:56:52.000 055 21261.56 321.63 42998.37 47968.93 2019-02-24 07:56:53.000 055 21261.62 321.64 42998.35 47968.92 2019-02-24 07:56:54.000 055 21261.61 321.61 42998.34 47968.96 2019-02-24 07:56:55.000 055 21261.61 321.58 42998.37 47968.93 2019-02-24 07:56:56.000 055 21261.61 321.60 42998.37 47968.96 2019-02-24 07:56:57.000 055 21261.59 321.65 42998.37 47968.96 2019-02-24 07:56:58.000 055 21261.59 321.65 42998.35 47968.95 2019-02-24 07:56:59.000 055 21261.65 321.64 42998.33 47968.93 2019-02-24 07:57:00.000 055 21261.65 321.66 42998.34 47968.93 2019-02-24 07:57:01.000 055 21261.62 321.66 42998.31 47968.95 2019-02-24 07:57:02.000 055 21261.60 321.64 42998.35 47968.91 2019-02-24 07:57:03.000 055 21261.57 321.63 42998.31 47968.89 2019-02-24 07:57:04.000 055 21261.55 321.60 42998.32 47968.90 2019-02-24 07:57:05.000 055 21261.54 321.58 42998.33 47968.90 2019-02-24 07:57:06.000 055 21261.53 321.57 42998.34 47968.89 2019-02-24 07:57:07.000 055 21261.52 321.56 42998.37 47968.89 2019-02-24 07:57:08.000 055 21261.51 321.55 42998.36 47968.90 2019-02-24 07:57:09.000 055 21261.51 321.50 42998.40 47968.94 2019-02-24 07:57:10.000 055 21261.52 321.51 42998.42 47968.92 2019-02-24 07:57:11.000 055 21261.49 321.51 42998.43 47968.95 2019-02-24 07:57:12.000 055 21261.48 321.45 42998.45 47968.97 2019-02-24 07:57:13.000 055 21261.50 321.47 42998.45 47968.98 2019-02-24 07:57:14.000 055 21261.48 321.47 42998.48 47968.96 2019-02-24 07:57:15.000 055 21261.47 321.47 42998.45 47968.95 2019-02-24 07:57:16.000 055 21261.46 321.46 42998.42 47968.98 2019-02-24 07:57:17.000 055 21261.44 321.50 42998.40 47968.96 2019-02-24 07:57:18.000 055 21261.44 321.51 42998.39 47968.95 2019-02-24 07:57:19.000 055 21261.45 321.49 42998.37 47968.95 2019-02-24 07:57:20.000 055 21261.51 321.49 42998.38 47968.93 2019-02-24 07:57:21.000 055 21261.57 321.48 42998.37 47968.91 2019-02-24 07:57:22.000 055 21261.54 321.45 42998.34 47968.92 2019-02-24 07:57:23.000 055 21261.57 321.43 42998.34 47968.92 2019-02-24 07:57:24.000 055 21261.58 321.45 42998.33 47968.91 2019-02-24 07:57:25.000 055 21261.57 321.41 42998.37 47968.95 2019-02-24 07:57:26.000 055 21261.55 321.41 42998.36 47968.91 2019-02-24 07:57:27.000 055 21261.52 321.40 42998.36 47968.93 2019-02-24 07:57:28.000 055 21261.54 321.36 42998.38 47968.93 2019-02-24 07:57:29.000 055 21261.56 321.38 42998.37 47968.93 2019-02-24 07:57:30.000 055 21261.53 321.41 42998.34 47968.92 2019-02-24 07:57:31.000 055 21261.53 321.41 42998.31 47968.91 2019-02-24 07:57:32.000 055 21261.52 321.43 42998.28 47968.90 2019-02-24 07:57:33.000 055 21261.53 321.37 42998.28 47968.87 2019-02-24 07:57:34.000 055 21261.55 321.37 42998.29 47968.89 2019-02-24 07:57:35.000 055 21261.58 321.34 42998.31 47968.87 2019-02-24 07:57:36.000 055 21261.58 321.33 42998.32 47968.92 2019-02-24 07:57:37.000 055 21261.60 321.31 42998.34 47968.93 2019-02-24 07:57:38.000 055 21261.63 321.26 42998.38 47968.92 2019-02-24 07:57:39.000 055 21261.62 321.22 42998.36 47968.97 2019-02-24 07:57:40.000 055 21261.63 321.20 42998.42 47968.97 2019-02-24 07:57:41.000 055 21261.64 321.21 42998.42 47969.03 2019-02-24 07:57:42.000 055 21261.66 321.20 42998.42 47969.01 2019-02-24 07:57:43.000 055 21261.67 321.18 42998.43 47969.02 2019-02-24 07:57:44.000 055 21261.64 321.16 42998.46 47969.02 2019-02-24 07:57:45.000 055 21261.65 321.13 42998.45 47969.04 2019-02-24 07:57:46.000 055 21261.63 321.13 42998.45 47969.08 2019-02-24 07:57:47.000 055 21261.63 321.13 42998.44 47969.06 2019-02-24 07:57:48.000 055 21261.61 321.14 42998.42 47969.04 2019-02-24 07:57:49.000 055 21261.61 321.13 42998.41 47969.03 2019-02-24 07:57:50.000 055 21261.62 321.11 42998.45 47969.03 2019-02-24 07:57:51.000 055 21261.61 321.09 42998.42 47969.07 2019-02-24 07:57:52.000 055 21261.64 321.08 42998.41 47969.05 2019-02-24 07:57:53.000 055 21261.62 321.10 42998.45 47969.08 2019-02-24 07:57:54.000 055 21261.61 321.10 42998.46 47969.10 2019-02-24 07:57:55.000 055 21261.62 321.10 42998.45 47969.03 2019-02-24 07:57:56.000 055 21261.58 321.13 42998.46 47969.03 2019-02-24 07:57:57.000 055 21261.56 321.15 42998.48 47969.02 2019-02-24 07:57:58.000 055 21261.56 321.17 42998.47 47969.02 2019-02-24 07:57:59.000 055 21261.53 321.20 42998.45 47969.02 2019-02-24 07:58:00.000 055 21261.52 321.19 42998.45 47969.01 2019-02-24 07:58:01.000 055 21261.49 321.20 42998.45 47969.00 2019-02-24 07:58:02.000 055 21261.52 321.24 42998.42 47969.01 2019-02-24 07:58:03.000 055 21261.49 321.31 42998.42 47968.97 2019-02-24 07:58:04.000 055 21261.48 321.36 42998.38 47968.97 2019-02-24 07:58:05.000 055 21261.45 321.40 42998.35 47968.95 2019-02-24 07:58:06.000 055 21261.45 321.46 42998.32 47968.94 2019-02-24 07:58:07.000 055 21261.45 321.50 42998.29 47968.90 2019-02-24 07:58:08.000 055 21261.48 321.53 42998.33 47968.86 2019-02-24 07:58:09.000 055 21261.47 321.56 42998.33 47968.88 2019-02-24 07:58:10.000 055 21261.49 321.58 42998.28 47968.87 2019-02-24 07:58:11.000 055 21261.47 321.61 42998.28 47968.85 2019-02-24 07:58:12.000 055 21261.46 321.63 42998.31 47968.87 2019-02-24 07:58:13.000 055 21261.50 321.64 42998.32 47968.86 2019-02-24 07:58:14.000 055 21261.48 321.69 42998.33 47968.86 2019-02-24 07:58:15.000 055 21261.54 321.73 42998.34 47968.90 2019-02-24 07:58:16.000 055 21261.55 321.76 42998.34 47968.89 2019-02-24 07:58:17.000 055 21261.53 321.78 42998.35 47968.89 2019-02-24 07:58:18.000 055 21261.54 321.80 42998.30 47968.93 2019-02-24 07:58:19.000 055 21261.53 321.83 42998.30 47968.87 2019-02-24 07:58:20.000 055 21261.55 321.84 42998.33 47968.91 2019-02-24 07:58:21.000 055 21261.55 321.89 42998.32 47968.89 2019-02-24 07:58:22.000 055 21261.54 321.92 42998.31 47968.90 2019-02-24 07:58:23.000 055 21261.55 321.95 42998.31 47968.91 2019-02-24 07:58:24.000 055 21261.52 321.94 42998.32 47968.90 2019-02-24 07:58:25.000 055 21261.52 321.94 42998.33 47968.90 2019-02-24 07:58:26.000 055 21261.52 321.97 42998.30 47968.92 2019-02-24 07:58:27.000 055 21261.52 322.01 42998.30 47968.86 2019-02-24 07:58:28.000 055 21261.52 322.03 42998.31 47968.90 2019-02-24 07:58:29.000 055 21261.50 322.03 42998.30 47968.85 2019-02-24 07:58:30.000 055 21261.51 322.07 42998.28 47968.85 2019-02-24 07:58:31.000 055 21261.47 322.10 42998.27 47968.83 2019-02-24 07:58:32.000 055 21261.45 322.15 42998.24 47968.82 2019-02-24 07:58:33.000 055 21261.46 322.17 42998.20 47968.78 2019-02-24 07:58:34.000 055 21261.48 322.19 42998.16 47968.73 2019-02-24 07:58:35.000 055 21261.46 322.17 42998.13 47968.73 2019-02-24 07:58:36.000 055 21261.48 322.13 42998.17 47968.71 2019-02-24 07:58:37.000 055 21261.50 322.09 42998.17 47968.72 2019-02-24 07:58:38.000 055 21261.57 322.02 42998.13 47968.74 2019-02-24 07:58:39.000 055 21261.61 321.99 42998.18 47968.79 2019-02-24 07:58:40.000 055 21261.66 321.92 42998.24 47968.80 2019-02-24 07:58:41.000 055 21261.64 321.91 42998.27 47968.85 2019-02-24 07:58:42.000 055 21261.68 321.91 42998.31 47968.91 2019-02-24 07:58:43.000 055 21261.64 321.90 42998.35 47968.94 2019-02-24 07:58:44.000 055 21261.64 321.89 42998.36 47968.94 2019-02-24 07:58:45.000 055 21261.70 321.82 42998.38 47968.98 2019-02-24 07:58:46.000 055 21261.74 321.77 42998.43 47968.99 2019-02-24 07:58:47.000 055 21261.74 321.75 42998.44 47969.01 2019-02-24 07:58:48.000 055 21261.69 321.74 42998.45 47969.06 2019-02-24 07:58:49.000 055 21261.67 321.73 42998.47 47969.07 2019-02-24 07:58:50.000 055 21261.63 321.71 42998.49 47969.08 2019-02-24 07:58:51.000 055 21261.60 321.71 42998.52 47969.05 2019-02-24 07:58:52.000 055 21261.55 321.71 42998.51 47969.05 2019-02-24 07:58:53.000 055 21261.51 321.75 42998.49 47969.06 2019-02-24 07:58:54.000 055 21261.49 321.75 42998.52 47969.05 2019-02-24 07:58:55.000 055 21261.44 321.77 42998.54 47968.99 2019-02-24 07:58:56.000 055 21261.40 321.82 42998.53 47969.01 2019-02-24 07:58:57.000 055 21261.32 321.90 42998.51 47968.95 2019-02-24 07:58:58.000 055 21261.27 321.92 42998.49 47968.91 2019-02-24 07:58:59.000 055 21261.21 321.92 42998.44 47968.88 2019-02-24 07:59:00.000 055 21261.19 321.96 42998.40 47968.84 2019-02-24 07:59:01.000 055 21261.17 321.96 42998.43 47968.82 2019-02-24 07:59:02.000 055 21261.11 321.97 42998.40 47968.80 2019-02-24 07:59:03.000 055 21261.12 321.98 42998.39 47968.77 2019-02-24 07:59:04.000 055 21261.12 321.97 42998.38 47968.75 2019-02-24 07:59:05.000 055 21261.11 321.97 42998.35 47968.73 2019-02-24 07:59:06.000 055 21261.11 321.98 42998.36 47968.72 2019-02-24 07:59:07.000 055 21261.13 321.99 42998.36 47968.74 2019-02-24 07:59:08.000 055 21261.16 321.96 42998.35 47968.73 2019-02-24 07:59:09.000 055 21261.17 321.95 42998.37 47968.72 2019-02-24 07:59:10.000 055 21261.14 321.93 42998.35 47968.71 2019-02-24 07:59:11.000 055 21261.17 321.91 42998.34 47968.75 2019-02-24 07:59:12.000 055 21261.21 321.87 42998.35 47968.74 2019-02-24 07:59:13.000 055 21261.23 321.85 42998.37 47968.75 2019-02-24 07:59:14.000 055 21261.23 321.85 42998.38 47968.76 2019-02-24 07:59:15.000 055 21261.23 321.83 42998.38 47968.78 2019-02-24 07:59:16.000 055 21261.28 321.77 42998.40 47968.77 2019-02-24 07:59:17.000 055 21261.27 321.72 42998.40 47968.79 2019-02-24 07:59:18.000 055 21261.29 321.70 42998.40 47968.82 2019-02-24 07:59:19.000 055 21261.29 321.67 42998.41 47968.82 2019-02-24 07:59:20.000 055 21261.28 321.64 42998.42 47968.86 2019-02-24 07:59:21.000 055 21261.31 321.63 42998.42 47968.87 2019-02-24 07:59:22.000 055 21261.31 321.62 42998.50 47968.88 2019-02-24 07:59:23.000 055 21261.29 321.59 42998.49 47968.90 2019-02-24 07:59:24.000 055 21261.30 321.56 42998.52 47968.90 2019-02-24 07:59:25.000 055 21261.33 321.53 42998.53 47968.90 2019-02-24 07:59:26.000 055 21261.32 321.51 42998.55 47968.95 2019-02-24 07:59:27.000 055 21261.34 321.49 42998.56 47968.95 2019-02-24 07:59:28.000 055 21261.33 321.47 42998.54 47968.96 2019-02-24 07:59:29.000 055 21261.35 321.44 42998.55 47968.98 2019-02-24 07:59:30.000 055 21261.40 321.41 42998.53 47968.99 2019-02-24 07:59:31.000 055 21261.40 321.39 42998.58 47969.01 2019-02-24 07:59:32.000 055 21261.37 321.36 42998.60 47969.02 2019-02-24 07:59:33.000 055 21261.40 321.31 42998.63 47969.05 2019-02-24 07:59:34.000 055 21261.41 321.31 42998.65 47969.08 2019-02-24 07:59:35.000 055 21261.38 321.30 42998.65 47969.09 2019-02-24 07:59:36.000 055 21261.37 321.32 42998.68 47969.10 2019-02-24 07:59:37.000 055 21261.39 321.35 42998.69 47969.10 2019-02-24 07:59:38.000 055 21261.41 321.33 42998.66 47969.10 2019-02-24 07:59:39.000 055 21261.37 321.34 42998.64 47969.08 2019-02-24 07:59:40.000 055 21261.33 321.37 42998.63 47969.09 2019-02-24 07:59:41.000 055 21261.29 321.40 42998.62 47969.07 2019-02-24 07:59:42.000 055 21261.28 321.41 42998.64 47969.03 2019-02-24 07:59:43.000 055 21261.25 321.41 42998.65 47969.03 2019-02-24 07:59:44.000 055 21261.20 321.41 42998.62 47969.00 2019-02-24 07:59:45.000 055 21261.19 321.44 42998.63 47969.00 2019-02-24 07:59:46.000 055 21261.19 321.48 42998.62 47968.99 2019-02-24 07:59:47.000 055 21261.14 321.49 42998.61 47968.97 2019-02-24 07:59:48.000 055 21261.11 321.55 42998.63 47968.96 2019-02-24 07:59:49.000 055 21261.08 321.62 42998.60 47968.95 2019-02-24 07:59:50.000 055 21261.02 321.68 42998.58 47968.92 2019-02-24 07:59:51.000 055 21260.99 321.78 42998.55 47968.89 2019-02-24 07:59:52.000 055 21260.97 321.87 42998.52 47968.82 2019-02-24 07:59:53.000 055 21260.96 321.88 42998.46 47968.79 2019-02-24 07:59:54.000 055 21260.96 321.88 42998.46 47968.73 2019-02-24 07:59:55.000 055 21260.96 321.90 42998.46 47968.72 2019-02-24 07:59:56.000 055 21260.94 321.91 42998.49 47968.74 2019-02-24 07:59:57.000 055 21260.99 321.88 42998.48 47968.76 2019-02-24 07:59:58.000 055 21261.03 321.87 42998.52 47968.77 2019-02-24 07:59:59.000 055 21261.04 321.86 42998.55 47968.80 2019-02-24 08:00:00.000 055 21261.03 321.88 42998.55 47968.82 2019-02-24 08:00:01.000 055 21261.07 321.87 42998.54 47968.87 2019-02-24 08:00:02.000 055 21261.07 321.87 42998.57 47968.85 2019-02-24 08:00:03.000 055 21261.11 321.87 42998.61 47968.86 2019-02-24 08:00:04.000 055 21261.10 321.89 42998.55 47968.91 2019-02-24 08:00:05.000 055 21261.11 321.89 42998.55 47968.91 2019-02-24 08:00:06.000 055 21261.11 321.91 42998.58 47968.90 2019-02-24 08:00:07.000 055 21261.14 321.89 42998.55 47968.89 2019-02-24 08:00:08.000 055 21261.12 321.90 42998.57 47968.92 2019-02-24 08:00:09.000 055 21261.12 321.88 42998.57 47968.92 2019-02-24 08:00:10.000 055 21261.11 321.88 42998.55 47968.90 2019-02-24 08:00:11.000 055 21261.09 321.88 42998.58 47968.90 2019-02-24 08:00:12.000 055 21261.06 321.91 42998.59 47968.92 2019-02-24 08:00:13.000 055 21261.03 321.95 42998.62 47968.91 2019-02-24 08:00:14.000 055 21261.03 321.96 42998.62 47968.92 2019-02-24 08:00:15.000 055 21261.00 322.00 42998.59 47968.88 2019-02-24 08:00:16.000 055 21261.03 322.01 42998.57 47968.89 2019-02-24 08:00:17.000 055 21261.02 322.07 42998.60 47968.88 2019-02-24 08:00:18.000 055 21261.03 322.10 42998.56 47968.87 2019-02-24 08:00:19.000 055 21261.06 322.14 42998.54 47968.85 2019-02-24 08:00:20.000 055 21261.07 322.16 42998.53 47968.88 2019-02-24 08:00:21.000 055 21261.10 322.16 42998.50 47968.82 2019-02-24 08:00:22.000 055 21261.09 322.16 42998.48 47968.84 2019-02-24 08:00:23.000 055 21261.13 322.13 42998.48 47968.85 2019-02-24 08:00:24.000 055 21261.19 322.08 42998.49 47968.84 2019-02-24 08:00:25.000 055 21261.16 322.06 42998.48 47968.85 2019-02-24 08:00:26.000 055 21261.20 322.05 42998.50 47968.84 2019-02-24 08:00:27.000 055 21261.20 322.04 42998.48 47968.86 2019-02-24 08:00:28.000 055 21261.18 322.07 42998.47 47968.84 2019-02-24 08:00:29.000 055 21261.17 322.05 42998.46 47968.81 2019-02-24 08:00:30.000 055 21261.15 322.03 42998.47 47968.79 2019-02-24 08:00:31.000 055 21261.15 322.00 42998.46 47968.82 2019-02-24 08:00:32.000 055 21261.15 321.98 42998.45 47968.79 2019-02-24 08:00:33.000 055 21261.16 321.94 42998.45 47968.83 2019-02-24 08:00:34.000 055 21261.15 321.90 42998.46 47968.81 2019-02-24 08:00:35.000 055 21261.14 321.87 42998.44 47968.81 2019-02-24 08:00:36.000 055 21261.15 321.84 42998.44 47968.82 2019-02-24 08:00:37.000 055 21261.14 321.81 42998.45 47968.79 2019-02-24 08:00:38.000 055 21261.15 321.83 42998.45 47968.83 2019-02-24 08:00:39.000 055 21261.18 321.80 42998.46 47968.82 2019-02-24 08:00:40.000 055 21261.18 321.77 42998.46 47968.85 2019-02-24 08:00:41.000 055 21261.18 321.72 42998.49 47968.87 2019-02-24 08:00:42.000 055 21261.20 321.71 42998.48 47968.89 2019-02-24 08:00:43.000 055 21261.17 321.70 42998.51 47968.92 2019-02-24 08:00:44.000 055 21261.18 321.70 42998.52 47968.90 2019-02-24 08:00:45.000 055 21261.22 321.68 42998.52 47968.92 2019-02-24 08:00:46.000 055 21261.23 321.64 42998.56 47968.94 2019-02-24 08:00:47.000 055 21261.23 321.63 42998.56 47968.94 2019-02-24 08:00:48.000 055 21261.19 321.65 42998.58 47968.95 2019-02-24 08:00:49.000 055 21261.19 321.64 42998.59 47968.98 2019-02-24 08:00:50.000 055 21261.20 321.63 42998.62 47968.95 2019-02-24 08:00:51.000 055 21261.17 321.66 42998.58 47968.95 2019-02-24 08:00:52.000 055 21261.15 321.63 42998.59 47968.95 2019-02-24 08:00:53.000 055 21261.13 321.63 42998.60 47968.96 2019-02-24 08:00:54.000 055 21261.11 321.67 42998.58 47968.95 2019-02-24 08:00:55.000 055 21261.09 321.69 42998.59 47968.96 2019-02-24 08:00:56.000 055 21261.08 321.69 42998.55 47968.92 2019-02-24 08:00:57.000 055 21261.07 321.70 42998.58 47968.92 2019-02-24 08:00:58.000 055 21261.01 321.72 42998.61 47968.94 2019-02-24 08:00:59.000 055 21261.01 321.74 42998.61 47968.89 2019-02-24 08:01:00.000 055 21261.02 321.77 42998.63 47968.91 2019-02-24 08:01:01.000 055 21261.03 321.81 42998.61 47968.93 2019-02-24 08:01:02.000 055 21261.03 321.84 42998.58 47968.93 2019-02-24 08:01:03.000 055 21261.03 321.86 42998.59 47968.93 2019-02-24 08:01:04.000 055 21261.08 321.86 42998.58 47968.93 2019-02-24 08:01:05.000 055 21261.10 321.88 42998.59 47968.90 2019-02-24 08:01:06.000 055 21261.09 321.91 42998.61 47968.91 2019-02-24 08:01:07.000 055 21261.09 321.93 42998.59 47968.94 2019-02-24 08:01:08.000 055 21261.11 321.94 42998.60 47968.95 2019-02-24 08:01:09.000 055 21261.11 321.96 42998.62 47968.96 2019-02-24 08:01:10.000 055 21261.11 321.97 42998.61 47968.97 2019-02-24 08:01:11.000 055 21261.11 321.97 42998.64 47968.96 2019-02-24 08:01:12.000 055 21261.10 321.99 42998.65 47969.00 2019-02-24 08:01:13.000 055 21261.12 322.02 42998.66 47968.99 2019-02-24 08:01:14.000 055 21261.17 322.04 42998.63 47969.03 2019-02-24 08:01:15.000 055 21261.16 322.04 42998.64 47969.02 2019-02-24 08:01:16.000 055 21261.16 322.02 42998.67 47969.01 2019-02-24 08:01:17.000 055 21261.14 322.01 42998.68 47969.02 2019-02-24 08:01:18.000 055 21261.14 322.02 42998.65 47969.02 2019-02-24 08:01:19.000 055 21261.13 322.02 42998.65 47969.03 2019-02-24 08:01:20.000 055 21261.16 321.98 42998.67 47969.05 2019-02-24 08:01:21.000 055 21261.16 321.97 42998.70 47969.02 2019-02-24 08:01:22.000 055 21261.14 321.97 42998.68 47969.05 2019-02-24 08:01:23.000 055 21261.15 322.00 42998.67 47969.07 2019-02-24 08:01:24.000 055 21261.18 322.00 42998.69 47969.03 2019-02-24 08:01:25.000 055 21261.19 321.96 42998.69 47969.08 2019-02-24 08:01:26.000 055 21261.21 321.94 42998.70 47969.06 2019-02-24 08:01:27.000 055 21261.21 321.93 42998.71 47969.10 2019-02-24 08:01:28.000 055 21261.26 321.91 42998.74 47969.10 2019-02-24 08:01:29.000 055 21261.29 321.91 42998.74 47969.10 2019-02-24 08:01:30.000 055 21261.28 321.92 42998.75 47969.12 2019-02-24 08:01:31.000 055 21261.31 321.90 42998.74 47969.14 2019-02-24 08:01:32.000 055 21261.31 321.89 42998.76 47969.16 2019-02-24 08:01:33.000 055 21261.32 321.91 42998.74 47969.18 2019-02-24 08:01:34.000 055 21261.34 321.88 42998.76 47969.16 2019-02-24 08:01:35.000 055 21261.31 321.89 42998.76 47969.17 2019-02-24 08:01:36.000 055 21261.38 321.89 42998.76 47969.20 2019-02-24 08:01:37.000 055 21261.37 321.91 42998.76 47969.21 2019-02-24 08:01:38.000 055 21261.36 321.92 42998.78 47969.22 2019-02-24 08:01:39.000 055 21261.36 321.93 42998.79 47969.19 2019-02-24 08:01:40.000 055 21261.35 321.90 42998.80 47969.22 2019-02-24 08:01:41.000 055 21261.35 321.95 42998.78 47969.23 2019-02-24 08:01:42.000 055 21261.37 321.97 42998.81 47969.22 2019-02-24 08:01:43.000 055 21261.35 321.98 42998.78 47969.22 2019-02-24 08:01:44.000 055 21261.31 321.99 42998.77 47969.21 2019-02-24 08:01:45.000 055 21261.27 322.00 42998.78 47969.17 2019-02-24 08:01:46.000 055 21261.24 322.00 42998.74 47969.16 2019-02-24 08:01:47.000 055 21261.25 322.02 42998.77 47969.17 2019-02-24 08:01:48.000 055 21261.17 322.04 42998.78 47969.17 2019-02-24 08:01:49.000 055 21261.17 322.04 42998.79 47969.15 2019-02-24 08:01:50.000 055 21261.16 322.05 42998.77 47969.16 2019-02-24 08:01:51.000 055 21261.15 322.08 42998.76 47969.11 2019-02-24 08:01:52.000 055 21261.15 322.07 42998.76 47969.13 2019-02-24 08:01:53.000 055 21261.17 322.06 42998.74 47969.13 2019-02-24 08:01:54.000 055 21261.17 322.01 42998.75 47969.11 2019-02-24 08:01:55.000 055 21261.13 322.01 42998.79 47969.13 2019-02-24 08:01:56.000 055 21261.13 322.01 42998.78 47969.12 2019-02-24 08:01:57.000 055 21261.13 321.98 42998.81 47969.12 2019-02-24 08:01:58.000 055 21261.15 321.95 42998.81 47969.13 2019-02-24 08:01:59.000 055 21261.14 321.92 42998.81 47969.14 2019-02-24 08:02:00.000 055 21261.16 321.91 42998.82 47969.15 2019-02-24 08:02:01.000 055 21261.16 321.89 42998.83 47969.16 2019-02-24 08:02:02.000 055 21261.14 321.91 42998.80 47969.17 2019-02-24 08:02:03.000 055 21261.17 321.89 42998.80 47969.17 2019-02-24 08:02:04.000 055 21261.17 321.89 42998.85 47969.17 2019-02-24 08:02:05.000 055 21261.17 321.87 42998.86 47969.18 2019-02-24 08:02:06.000 055 21261.19 321.84 42998.85 47969.16 2019-02-24 08:02:07.000 055 21261.20 321.84 42998.81 47969.16 2019-02-24 08:02:08.000 055 21261.18 321.83 42998.85 47969.17 2019-02-24 08:02:09.000 055 21261.19 321.85 42998.84 47969.15 2019-02-24 08:02:10.000 055 21261.19 321.87 42998.81 47969.18 2019-02-24 08:02:11.000 055 21261.17 321.87 42998.81 47969.15 2019-02-24 08:02:12.000 055 21261.22 321.86 42998.79 47969.16 2019-02-24 08:02:13.000 055 21261.16 321.89 42998.80 47969.15 2019-02-24 08:02:14.000 055 21261.16 321.88 42998.76 47969.12 2019-02-24 08:02:15.000 055 21261.14 321.91 42998.76 47969.13 2019-02-24 08:02:16.000 055 21261.11 321.91 42998.74 47969.11 2019-02-24 08:02:17.000 055 21261.11 321.92 42998.78 47969.13 2019-02-24 08:02:18.000 055 21261.10 321.93 42998.79 47969.09 2019-02-24 08:02:19.000 055 21261.07 321.94 42998.80 47969.10 2019-02-24 08:02:20.000 055 21261.10 321.94 42998.79 47969.12 2019-02-24 08:02:21.000 055 21261.10 321.95 42998.77 47969.09 2019-02-24 08:02:22.000 055 21261.08 321.96 42998.76 47969.13 2019-02-24 08:02:23.000 055 21261.09 321.95 42998.76 47969.10 2019-02-24 08:02:24.000 055 21261.10 321.93 42998.84 47969.15 2019-02-24 08:02:25.000 055 21261.11 321.94 42998.85 47969.15 2019-02-24 08:02:26.000 055 21261.14 321.95 42998.87 47969.20 2019-02-24 08:02:27.000 055 21261.14 321.98 42998.89 47969.20 2019-02-24 08:02:28.000 055 21261.13 322.01 42998.90 47969.23 2019-02-24 08:02:29.000 055 21261.12 322.00 42998.90 47969.23 2019-02-24 08:02:30.000 055 21261.10 322.02 42998.91 47969.24 2019-02-24 08:02:31.000 055 21261.07 322.06 42998.93 47969.25 2019-02-24 08:02:32.000 055 21261.10 322.09 42998.92 47969.25 2019-02-24 08:02:33.000 055 21261.10 322.10 42998.94 47969.25 2019-02-24 08:02:34.000 055 21261.11 322.11 42998.95 47969.24 2019-02-24 08:02:35.000 055 21261.10 322.14 42998.92 47969.28 2019-02-24 08:02:36.000 055 21261.07 322.17 42998.92 47969.23 2019-02-24 08:02:37.000 055 21261.09 322.16 42998.95 47969.24 2019-02-24 08:02:38.000 055 21261.11 322.14 42998.95 47969.24 2019-02-24 08:02:39.000 055 21261.10 322.12 42998.96 47969.22 2019-02-24 08:02:40.000 055 21261.12 322.08 42998.96 47969.25 2019-02-24 08:02:41.000 055 21261.12 322.04 42998.96 47969.26 2019-02-24 08:02:42.000 055 21261.13 322.02 42998.95 47969.30 2019-02-24 08:02:43.000 055 21261.15 321.98 42998.97 47969.30 2019-02-24 08:02:44.000 055 21261.17 321.92 42999.00 47969.32 2019-02-24 08:02:45.000 055 21261.18 321.89 42999.01 47969.32 2019-02-24 08:02:46.000 055 21261.19 321.85 42999.02 47969.36 2019-02-24 08:02:47.000 055 21261.21 321.81 42999.07 47969.37 2019-02-24 08:02:48.000 055 21261.26 321.78 42999.06 47969.39 2019-02-24 08:02:49.000 055 21261.25 321.77 42999.07 47969.42 2019-02-24 08:02:50.000 055 21261.24 321.74 42999.08 47969.41 2019-02-24 08:02:51.000 055 21261.25 321.70 42999.07 47969.41 2019-02-24 08:02:52.000 055 21261.24 321.69 42999.04 47969.43 2019-02-24 08:02:53.000 055 21261.25 321.68 42999.00 47969.36 2019-02-24 08:02:54.000 055 21261.27 321.61 42999.02 47969.35 2019-02-24 08:02:55.000 055 21261.22 321.59 42999.01 47969.33 2019-02-24 08:02:56.000 055 21261.23 321.56 42998.98 47969.32 2019-02-24 08:02:57.000 055 21261.20 321.51 42998.96 47969.34 2019-02-24 08:02:58.000 055 21261.24 321.47 42998.97 47969.33 2019-02-24 08:02:59.000 055 21261.23 321.46 42998.98 47969.33 2019-02-24 08:03:00.000 055 21261.23 321.45 42999.02 47969.31 2019-02-24 08:03:01.000 055 21261.25 321.40 42999.02 47969.32 2019-02-24 08:03:02.000 055 21261.21 321.38 42999.02 47969.32 2019-02-24 08:03:03.000 055 21261.20 321.35 42999.01 47969.32 2019-02-24 08:03:04.000 055 21261.24 321.33 42999.00 47969.34 2019-02-24 08:03:05.000 055 21261.21 321.33 42999.03 47969.36 2019-02-24 08:03:06.000 055 21261.19 321.33 42999.03 47969.32 2019-02-24 08:03:07.000 055 21261.17 321.36 42999.05 47969.35 2019-02-24 08:03:08.000 055 21261.17 321.36 42999.02 47969.30 2019-02-24 08:03:09.000 055 21261.12 321.37 42998.99 47969.33 2019-02-24 08:03:10.000 055 21261.11 321.38 42998.97 47969.29 2019-02-24 08:03:11.000 055 21261.12 321.41 42998.96 47969.29 2019-02-24 08:03:12.000 055 21261.10 321.39 42999.00 47969.27 2019-02-24 08:03:13.000 055 21261.08 321.41 42999.01 47969.24 2019-02-24 08:03:14.000 055 21261.08 321.43 42998.99 47969.27 2019-02-24 08:03:15.000 055 21261.07 321.43 42998.99 47969.23 2019-02-24 08:03:16.000 055 21261.04 321.47 42998.95 47969.20 2019-02-24 08:03:17.000 055 21261.02 321.47 42998.95 47969.20 2019-02-24 08:03:18.000 055 21260.96 321.49 42998.96 47969.19 2019-02-24 08:03:19.000 055 21260.97 321.51 42998.96 47969.15 2019-02-24 08:03:20.000 055 21261.00 321.49 42998.96 47969.15 2019-02-24 08:03:21.000 055 21260.98 321.51 42998.95 47969.16 2019-02-24 08:03:22.000 055 21260.96 321.50 42998.94 47969.12 2019-02-24 08:03:23.000 055 21260.97 321.49 42998.92 47969.12 2019-02-24 08:03:24.000 055 21260.98 321.48 42998.95 47969.13 2019-02-24 08:03:25.000 055 21260.96 321.52 42998.93 47969.14 2019-02-24 08:03:26.000 055 21260.95 321.53 42998.94 47969.14 2019-02-24 08:03:27.000 055 21260.94 321.51 42998.95 47969.12 2019-02-24 08:03:28.000 055 21260.95 321.50 42998.94 47969.12 2019-02-24 08:03:29.000 055 21260.96 321.54 42998.95 47969.15 2019-02-24 08:03:30.000 055 21260.93 321.57 42998.91 47969.13 2019-02-24 08:03:31.000 055 21260.91 321.58 42998.88 47969.11 2019-02-24 08:03:32.000 055 21260.91 321.59 42998.85 47969.10 2019-02-24 08:03:33.000 055 21260.91 321.53 42998.88 47969.09 2019-02-24 08:03:34.000 055 21260.93 321.52 42998.89 47969.09 2019-02-24 08:03:35.000 055 21260.92 321.52 42998.90 47969.09 2019-02-24 08:03:36.000 055 21260.96 321.50 42998.93 47969.12 2019-02-24 08:03:37.000 055 21260.97 321.53 42998.94 47969.12 2019-02-24 08:03:38.000 055 21260.99 321.56 42998.94 47969.15 2019-02-24 08:03:39.000 055 21260.98 321.59 42998.94 47969.16 2019-02-24 08:03:40.000 055 21260.97 321.60 42998.96 47969.17 2019-02-24 08:03:41.000 055 21260.97 321.62 42998.94 47969.19 2019-02-24 08:03:42.000 055 21260.96 321.67 42998.93 47969.17 2019-02-24 08:03:43.000 055 21260.93 321.72 42998.94 47969.14 2019-02-24 08:03:44.000 055 21260.95 321.75 42998.90 47969.14 2019-02-24 08:03:45.000 055 21260.95 321.75 42998.90 47969.13 2019-02-24 08:03:46.000 055 21260.96 321.77 42998.90 47969.14 2019-02-24 08:03:47.000 055 21260.96 321.81 42998.89 47969.11 2019-02-24 08:03:48.000 055 21260.95 321.85 42998.88 47969.11 2019-02-24 08:03:49.000 055 21260.94 321.87 42998.87 47969.11 2019-02-24 08:03:50.000 055 21260.92 321.91 42998.84 47969.10 2019-02-24 08:03:51.000 055 21260.95 321.95 42998.83 47969.10 2019-02-24 08:03:52.000 055 21260.98 321.92 42998.86 47969.10 2019-02-24 08:03:53.000 055 21261.01 321.95 42998.84 47969.11 2019-02-24 08:03:54.000 055 21260.98 321.96 42998.86 47969.11 2019-02-24 08:03:55.000 055 21260.96 321.96 42998.84 47969.10 2019-02-24 08:03:56.000 055 21260.94 321.99 42998.85 47969.10 2019-02-24 08:03:57.000 055 21260.96 321.98 42998.84 47969.09 2019-02-24 08:03:58.000 055 21260.93 322.01 42998.87 47969.14 2019-02-24 08:03:59.000 055 21260.92 322.03 42998.92 47969.11 2019-02-24 08:04:00.000 055 21260.89 322.04 42998.92 47969.10 2019-02-24 08:04:01.000 055 21260.92 322.05 42998.94 47969.15 2019-02-24 08:04:02.000 055 21260.89 322.07 42998.90 47969.11 2019-02-24 08:04:03.000 055 21260.87 322.09 42998.89 47969.07 2019-02-24 08:04:04.000 055 21260.86 322.10 42998.91 47969.11 2019-02-24 08:04:05.000 055 21260.83 322.10 42998.91 47969.07 2019-02-24 08:04:06.000 055 21260.78 322.13 42998.92 47969.06 2019-02-24 08:04:07.000 055 21260.78 322.12 42998.92 47969.04 2019-02-24 08:04:08.000 055 21260.78 322.12 42998.90 47969.03 2019-02-24 08:04:09.000 055 21260.78 322.12 42998.93 47969.03 2019-02-24 08:04:10.000 055 21260.78 322.10 42998.92 47969.05 2019-02-24 08:04:11.000 055 21260.80 322.09 42998.91 47969.05 2019-02-24 08:04:12.000 055 21260.81 322.08 42998.91 47969.05 2019-02-24 08:04:13.000 055 21260.82 322.09 42998.92 47969.06 2019-02-24 08:04:14.000 055 21260.83 322.06 42998.92 47969.06 2019-02-24 08:04:15.000 055 21260.83 322.05 42998.92 47969.09 2019-02-24 08:04:16.000 055 21260.87 322.05 42998.95 47969.07 2019-02-24 08:04:17.000 055 21260.88 322.04 42998.93 47969.08 2019-02-24 08:04:18.000 055 21260.89 322.01 42998.96 47969.09 2019-02-24 08:04:19.000 055 21260.93 321.99 42998.97 47969.11 2019-02-24 08:04:20.000 055 21260.89 321.98 42998.96 47969.12 2019-02-24 08:04:21.000 055 21260.87 321.94 42998.97 47969.12 2019-02-24 08:04:22.000 055 21260.87 321.94 42998.99 47969.14 2019-02-24 08:04:23.000 055 21260.92 321.94 42999.01 47969.16 2019-02-24 08:04:24.000 055 21260.92 321.95 42998.99 47969.17 2019-02-24 08:04:25.000 055 21260.92 321.94 42999.00 47969.16 2019-02-24 08:04:26.000 055 21260.91 321.96 42999.01 47969.16 2019-02-24 08:04:27.000 055 21260.90 321.99 42999.00 47969.18 2019-02-24 08:04:28.000 055 21260.90 322.00 42998.95 47969.17 2019-02-24 08:04:29.000 055 21260.93 322.04 42998.97 47969.16 2019-02-24 08:04:30.000 055 21260.93 322.06 42998.97 47969.16 2019-02-24 08:04:31.000 055 21260.90 322.09 42998.96 47969.16 2019-02-24 08:04:32.000 055 21260.91 322.09 42998.96 47969.14 2019-02-24 08:04:33.000 055 21260.88 322.10 42998.93 47969.14 2019-02-24 08:04:34.000 055 21260.89 322.09 42998.95 47969.11 2019-02-24 08:04:35.000 055 21260.89 322.09 42998.92 47969.13 2019-02-24 08:04:36.000 055 21260.89 322.11 42998.95 47969.14 2019-02-24 08:04:37.000 055 21260.87 322.12 42998.96 47969.11 2019-02-24 08:04:38.000 055 21260.83 322.14 42998.96 47969.13 2019-02-24 08:04:39.000 055 21260.78 322.15 42998.96 47969.12 2019-02-24 08:04:40.000 055 21260.78 322.17 42998.96 47969.08 2019-02-24 08:04:41.000 055 21260.77 322.19 42998.94 47969.08 2019-02-24 08:04:42.000 055 21260.74 322.22 42998.94 47969.09 2019-02-24 08:04:43.000 055 21260.74 322.24 42998.95 47969.08 2019-02-24 08:04:44.000 055 21260.70 322.22 42998.95 47969.06 2019-02-24 08:04:45.000 055 21260.73 322.17 42998.94 47969.05 2019-02-24 08:04:46.000 055 21260.73 322.18 42998.90 47969.06 2019-02-24 08:04:47.000 055 21260.67 322.21 42998.89 47969.03 2019-02-24 08:04:48.000 055 21260.63 322.21 42998.87 47969.04 2019-02-24 08:04:49.000 055 21260.61 322.22 42998.90 47968.99 2019-02-24 08:04:50.000 055 21260.61 322.22 42998.89 47968.98 2019-02-24 08:04:51.000 055 21260.60 322.23 42998.88 47968.96 2019-02-24 08:04:52.000 055 21260.57 322.22 42998.88 47968.97 2019-02-24 08:04:53.000 055 21260.55 322.22 42998.90 47968.95 2019-02-24 08:04:54.000 055 21260.53 322.21 42998.90 47968.93 2019-02-24 08:04:55.000 055 21260.53 322.21 42998.90 47968.94 2019-02-24 08:04:56.000 055 21260.50 322.21 42998.90 47968.96 2019-02-24 08:04:57.000 055 21260.52 322.21 42998.91 47968.93 2019-02-24 08:04:58.000 055 21260.55 322.20 42998.93 47968.91 2019-02-24 08:04:59.000 055 21260.53 322.18 42998.93 47968.94 2019-02-24 08:05:00.000 055 21260.52 322.12 42998.92 47968.92 2019-02-24 08:05:01.000 055 21260.51 322.10 42998.92 47968.94 2019-02-24 08:05:02.000 055 21260.52 322.09 42998.93 47968.96 2019-02-24 08:05:03.000 055 21260.52 322.06 42998.91 47968.96 2019-02-24 08:05:04.000 055 21260.53 322.07 42998.96 47968.98 2019-02-24 08:05:05.000 055 21260.54 322.07 42998.98 47968.96 2019-02-24 08:05:06.000 055 21260.57 322.07 42998.95 47968.98 2019-02-24 08:05:07.000 055 21260.54 322.05 42998.92 47968.99 2019-02-24 08:05:08.000 055 21260.55 322.04 42998.92 47968.98 2019-02-24 08:05:09.000 055 21260.53 322.03 42998.93 47968.98 2019-02-24 08:05:10.000 055 21260.55 322.01 42998.92 47968.97 2019-02-24 08:05:11.000 055 21260.52 322.01 42998.92 47968.99 2019-02-24 08:05:12.000 055 21260.53 322.02 42998.95 47968.98 2019-02-24 08:05:13.000 055 21260.51 322.01 42998.93 47968.97 2019-02-24 08:05:14.000 055 21260.48 322.02 42998.96 47968.99 2019-02-24 08:05:15.000 055 21260.47 322.02 42998.98 47968.96 2019-02-24 08:05:16.000 055 21260.41 322.08 42998.96 47968.97 2019-02-24 08:05:17.000 055 21260.36 322.13 42998.93 47968.96 2019-02-24 08:05:18.000 055 21260.35 322.16 42998.92 47968.90 2019-02-24 08:05:19.000 055 21260.33 322.22 42998.91 47968.92 2019-02-24 08:05:20.000 055 21260.31 322.29 42998.88 47968.87 2019-02-24 08:05:21.000 055 21260.33 322.37 42998.86 47968.84 2019-02-24 08:05:22.000 055 21260.32 322.42 42998.84 47968.83 2019-02-24 08:05:23.000 055 21260.30 322.45 42998.83 47968.82 2019-02-24 08:05:24.000 055 21260.34 322.44 42998.82 47968.84 2019-02-24 08:05:25.000 055 21260.38 322.41 42998.83 47968.82 2019-02-24 08:05:26.000 055 21260.39 322.40 42998.89 47968.83 2019-02-24 08:05:27.000 055 21260.37 322.38 42998.91 47968.86 2019-02-24 08:05:28.000 055 21260.40 322.38 42998.92 47968.88 2019-02-24 08:05:29.000 055 21260.42 322.38 42998.96 47968.94 2019-02-24 08:05:30.000 055 21260.44 322.40 42998.97 47968.96 2019-02-24 08:05:31.000 055 21260.47 322.44 42999.00 47968.96 2019-02-24 08:05:32.000 055 21260.48 322.45 42998.97 47969.04 2019-02-24 08:05:33.000 055 21260.49 322.45 42999.01 47969.01 2019-02-24 08:05:34.000 055 21260.47 322.45 42999.02 47969.07 2019-02-24 08:05:35.000 055 21260.47 322.42 42999.05 47969.05 2019-02-24 08:05:36.000 055 21260.45 322.39 42999.07 47969.08 2019-02-24 08:05:37.000 055 21260.47 322.36 42999.06 47969.09 2019-02-24 08:05:38.000 055 21260.42 322.37 42999.06 47969.06 2019-02-24 08:05:39.000 055 21260.40 322.37 42999.11 47969.08 2019-02-24 08:05:40.000 055 21260.37 322.38 42999.12 47969.07 2019-02-24 08:05:41.000 055 21260.30 322.41 42999.12 47969.06 2019-02-24 08:05:42.000 055 21260.32 322.42 42999.11 47969.06 2019-02-24 08:05:43.000 055 21260.30 322.44 42999.10 47969.05 2019-02-24 08:05:44.000 055 21260.26 322.46 42999.12 47969.04 2019-02-24 08:05:45.000 055 21260.25 322.46 42999.14 47969.05 2019-02-24 08:05:46.000 055 21260.22 322.46 42999.16 47969.06 2019-02-24 08:05:47.000 055 21260.19 322.49 42999.17 47969.02 2019-02-24 08:05:48.000 055 21260.14 322.47 42999.17 47969.01 2019-02-24 08:05:49.000 055 21260.11 322.46 42999.16 47969.01 2019-02-24 08:05:50.000 055 21260.11 322.47 42999.14 47969.00 2019-02-24 08:05:51.000 055 21260.06 322.49 42999.13 47968.96 2019-02-24 08:05:52.000 055 21260.07 322.48 42999.15 47968.96 2019-02-24 08:05:53.000 055 21260.09 322.47 42999.15 47968.94 2019-02-24 08:05:54.000 055 21260.09 322.49 42999.12 47968.90 2019-02-24 08:05:55.000 055 21260.07 322.52 42999.07 47968.91 2019-02-24 08:05:56.000 055 21260.05 322.54 42999.06 47968.86 2019-02-24 08:05:57.000 055 21260.02 322.55 42999.03 47968.85 2019-02-24 08:05:58.000 055 21260.02 322.55 42999.02 47968.84 2019-02-24 08:05:59.000 055 21259.99 322.54 42999.04 47968.82 2019-02-24 08:06:00.000 055 21259.97 322.52 42999.04 47968.82 2019-02-24 08:06:01.000 055 21259.96 322.51 42999.05 47968.81 2019-02-24 08:06:02.000 055 21259.96 322.51 42999.06 47968.81 2019-02-24 08:06:03.000 055 21259.93 322.52 42999.06 47968.82 2019-02-24 08:06:04.000 055 21259.93 322.57 42999.04 47968.82 2019-02-24 08:06:05.000 055 21259.91 322.63 42999.03 47968.82 2019-02-24 08:06:06.000 055 21259.89 322.68 42998.98 47968.77 2019-02-24 08:06:07.000 055 21259.85 322.68 42998.93 47968.74 2019-02-24 08:06:08.000 055 21259.86 322.68 42998.94 47968.71 2019-02-24 08:06:09.000 055 21259.87 322.70 42998.94 47968.68 2019-02-24 08:06:10.000 055 21259.93 322.72 42998.89 47968.68 2019-02-24 08:06:11.000 055 21259.93 322.75 42998.89 47968.65 2019-02-24 08:06:12.000 055 21259.93 322.78 42998.91 47968.71 2019-02-24 08:06:13.000 055 21259.99 322.81 42998.92 47968.70 2019-02-24 08:06:14.000 055 21259.98 322.87 42998.93 47968.71 2019-02-24 08:06:15.000 055 21259.99 322.90 42998.91 47968.71 2019-02-24 08:06:16.000 055 21259.99 322.92 42998.91 47968.76 2019-02-24 08:06:17.000 055 21259.98 322.95 42998.95 47968.74 2019-02-24 08:06:18.000 055 21260.03 322.90 42998.95 47968.77 2019-02-24 08:06:19.000 055 21260.06 322.90 42998.97 47968.77 2019-02-24 08:06:20.000 055 21260.07 322.90 42998.99 47968.78 2019-02-24 08:06:21.000 055 21260.08 322.90 42998.99 47968.79 2019-02-24 08:06:22.000 055 21260.07 322.92 42998.97 47968.79 2019-02-24 08:06:23.000 055 21260.03 322.90 42998.97 47968.79 2019-02-24 08:06:24.000 055 21260.01 322.85 42998.98 47968.79 2019-02-24 08:06:25.000 055 21259.97 322.84 42999.00 47968.79 2019-02-24 08:06:26.000 055 21259.95 322.82 42998.99 47968.79 2019-02-24 08:06:27.000 055 21259.91 322.81 42999.02 47968.79 2019-02-24 08:06:28.000 055 21259.87 322.79 42999.01 47968.75 2019-02-24 08:06:29.000 055 21259.88 322.79 42999.02 47968.80 2019-02-24 08:06:30.000 055 21259.87 322.80 42999.02 47968.77 2019-02-24 08:06:31.000 055 21259.85 322.80 42999.05 47968.77 2019-02-24 08:06:32.000 055 21259.82 322.77 42999.04 47968.78 2019-02-24 08:06:33.000 055 21259.80 322.77 42999.06 47968.76 2019-02-24 08:06:34.000 055 21259.80 322.76 42999.08 47968.76 2019-02-24 08:06:35.000 055 21259.80 322.75 42999.10 47968.79 2019-02-24 08:06:36.000 055 21259.78 322.75 42999.10 47968.79 2019-02-24 08:06:37.000 055 21259.77 322.76 42999.10 47968.79 2019-02-24 08:06:38.000 055 21259.79 322.79 42999.06 47968.77 2019-02-24 08:06:39.000 055 21259.77 322.80 42999.10 47968.80 2019-02-24 08:06:40.000 055 21259.76 322.83 42999.10 47968.79 2019-02-24 08:06:41.000 055 21259.74 322.85 42999.11 47968.78 2019-02-24 08:06:42.000 055 21259.72 322.85 42999.11 47968.77 2019-02-24 08:06:43.000 055 21259.72 322.86 42999.05 47968.74 2019-02-24 08:06:44.000 055 21259.72 322.89 42999.05 47968.75 2019-02-24 08:06:45.000 055 21259.68 322.93 42999.05 47968.74 2019-02-24 08:06:46.000 055 21259.63 322.94 42999.04 47968.70 2019-02-24 08:06:47.000 055 21259.64 322.96 42999.06 47968.70 2019-02-24 08:06:48.000 055 21259.63 322.96 42999.10 47968.69 2019-02-24 08:06:49.000 055 21259.62 322.97 42999.09 47968.72 2019-02-24 08:06:50.000 055 21259.64 323.00 42999.06 47968.70 2019-02-24 08:06:51.000 055 21259.61 323.03 42999.04 47968.71 2019-02-24 08:06:52.000 055 21259.59 323.05 42999.05 47968.71 2019-02-24 08:06:53.000 055 21259.56 323.03 42999.04 47968.70 2019-02-24 08:06:54.000 055 21259.54 322.99 42999.06 47968.69 2019-02-24 08:06:55.000 055 21259.49 322.96 42999.06 47968.66 2019-02-24 08:06:56.000 055 21259.51 322.92 42999.04 47968.63 2019-02-24 08:06:57.000 055 21259.52 322.93 42999.01 47968.61 2019-02-24 08:06:58.000 055 21259.49 322.96 42999.02 47968.60 2019-02-24 08:06:59.000 055 21259.55 322.98 42999.01 47968.62 2019-02-24 08:07:00.000 055 21259.55 322.98 42998.99 47968.57 2019-02-24 08:07:01.000 055 21259.52 322.96 42998.96 47968.58 2019-02-24 08:07:02.000 055 21259.53 322.92 42998.97 47968.54 2019-02-24 08:07:03.000 055 21259.52 322.92 42998.95 47968.54 2019-02-24 08:07:04.000 055 21259.54 322.87 42998.94 47968.57 2019-02-24 08:07:05.000 055 21259.50 322.87 42998.95 47968.53 2019-02-24 08:07:06.000 055 21259.54 322.85 42998.94 47968.54 2019-02-24 08:07:07.000 055 21259.54 322.81 42998.97 47968.53 2019-02-24 08:07:08.000 055 21259.54 322.79 42998.99 47968.54 2019-02-24 08:07:09.000 055 21259.52 322.78 42999.00 47968.55 2019-02-24 08:07:10.000 055 21259.50 322.78 42998.98 47968.56 2019-02-24 08:07:11.000 055 21259.51 322.80 42999.01 47968.54 2019-02-24 08:07:12.000 055 21259.48 322.79 42999.03 47968.54 2019-02-24 08:07:13.000 055 21259.49 322.81 42999.01 47968.57 2019-02-24 08:07:14.000 055 21259.51 322.82 42999.01 47968.57 2019-02-24 08:07:15.000 055 21259.51 322.82 42999.01 47968.57 2019-02-24 08:07:16.000 055 21259.52 322.83 42999.02 47968.58 2019-02-24 08:07:17.000 055 21259.54 322.81 42999.04 47968.59 2019-02-24 08:07:18.000 055 21259.52 322.81 42999.07 47968.61 2019-02-24 08:07:19.000 055 21259.52 322.81 42999.10 47968.63 2019-02-24 08:07:20.000 055 21259.50 322.82 42999.09 47968.63 2019-02-24 08:07:21.000 055 21259.50 322.85 42999.10 47968.64 2019-02-24 08:07:22.000 055 21259.49 322.87 42999.09 47968.64 2019-02-24 08:07:23.000 055 21259.45 322.90 42999.08 47968.63 2019-02-24 08:07:24.000 055 21259.42 322.92 42999.06 47968.63 2019-02-24 08:07:25.000 055 21259.44 322.93 42999.09 47968.60 2019-02-24 08:07:26.000 055 21259.41 322.92 42999.07 47968.59 2019-02-24 08:07:27.000 055 21259.40 322.95 42999.07 47968.59 2019-02-24 08:07:28.000 055 21259.41 322.96 42999.07 47968.60 2019-02-24 08:07:29.000 055 21259.36 323.04 42999.02 47968.53 2019-02-24 08:07:30.000 055 21259.38 323.07 42999.02 47968.58 2019-02-24 08:07:31.000 055 21259.36 323.10 42999.00 47968.57 2019-02-24 08:07:32.000 055 21259.36 323.13 42999.00 47968.55 2019-02-24 08:07:33.000 055 21259.32 323.15 42998.99 47968.55 2019-02-24 08:07:34.000 055 21259.35 323.19 42998.98 47968.52 2019-02-24 08:07:35.000 055 21259.33 323.24 42998.95 47968.49 2019-02-24 08:07:36.000 055 21259.34 323.24 42998.95 47968.50 2019-02-24 08:07:37.000 055 21259.32 323.27 42998.94 47968.46 2019-02-24 08:07:38.000 055 21259.32 323.28 42998.92 47968.48 2019-02-24 08:07:39.000 055 21259.35 323.29 42998.94 47968.47 2019-02-24 08:07:40.000 055 21259.39 323.30 42998.94 47968.44 2019-02-24 08:07:41.000 055 21259.36 323.30 42998.92 47968.45 2019-02-24 08:07:42.000 055 21259.36 323.32 42998.92 47968.47 2019-02-24 08:07:43.000 055 21259.34 323.31 42998.90 47968.44 2019-02-24 08:07:44.000 055 21259.32 323.31 42998.87 47968.43 2019-02-24 08:07:45.000 055 21259.34 323.32 42998.87 47968.45 2019-02-24 08:07:46.000 055 21259.37 323.33 42998.90 47968.43 2019-02-24 08:07:47.000 055 21259.36 323.37 42998.89 47968.40 2019-02-24 08:07:48.000 055 21259.34 323.43 42998.86 47968.44 2019-02-24 08:07:49.000 055 21259.36 323.48 42998.87 47968.39 2019-02-24 08:07:50.000 055 21259.35 323.52 42998.86 47968.41 2019-02-24 08:07:51.000 055 21259.35 323.54 42998.82 47968.36 2019-02-24 08:07:52.000 055 21259.34 323.54 42998.83 47968.35 2019-02-24 08:07:53.000 055 21259.29 323.53 42998.82 47968.35 2019-02-24 08:07:54.000 055 21259.31 323.55 42998.84 47968.34 2019-02-24 08:07:55.000 055 21259.31 323.59 42998.82 47968.36 2019-02-24 08:07:56.000 055 21259.28 323.63 42998.83 47968.30 2019-02-24 08:07:57.000 055 21259.27 323.69 42998.83 47968.31 2019-02-24 08:07:58.000 055 21259.29 323.73 42998.84 47968.34 2019-02-24 08:07:59.000 055 21259.30 323.72 42998.84 47968.36 2019-02-24 08:08:00.000 055 21259.28 323.76 42998.84 47968.37 2019-02-24 08:08:01.000 055 21259.29 323.77 42998.86 47968.38 2019-02-24 08:08:02.000 055 21259.29 323.77 42998.85 47968.44 2019-02-24 08:08:03.000 055 21259.32 323.74 42998.89 47968.40 2019-02-24 08:08:04.000 055 21259.31 323.76 42998.94 47968.45 2019-02-24 08:08:05.000 055 21259.30 323.76 42998.95 47968.44 2019-02-24 08:08:06.000 055 21259.31 323.76 42998.95 47968.47 2019-02-24 08:08:07.000 055 21259.32 323.77 42998.95 47968.48 2019-02-24 08:08:08.000 055 21259.34 323.75 42998.96 47968.50 2019-02-24 08:08:09.000 055 21259.32 323.75 42998.96 47968.49 2019-02-24 08:08:10.000 055 21259.32 323.77 42998.97 47968.48 2019-02-24 08:08:11.000 055 21259.29 323.73 42998.98 47968.48 2019-02-24 08:08:12.000 055 21259.26 323.71 42998.95 47968.47 2019-02-24 08:08:13.000 055 21259.21 323.71 42998.93 47968.45 2019-02-24 08:08:14.000 055 21259.20 323.70 42998.91 47968.43 2019-02-24 08:08:15.000 055 21259.20 323.68 42998.89 47968.42 2019-02-24 08:08:16.000 055 21259.16 323.70 42998.89 47968.35 2019-02-24 08:08:17.000 055 21259.16 323.70 42998.87 47968.37 2019-02-24 08:08:18.000 055 21259.18 323.70 42998.85 47968.39 2019-02-24 08:08:19.000 055 21259.17 323.70 42998.85 47968.34 2019-02-24 08:08:20.000 055 21259.14 323.71 42998.83 47968.32 2019-02-24 08:08:21.000 055 21259.15 323.72 42998.87 47968.33 2019-02-24 08:08:22.000 055 21259.16 323.75 42998.85 47968.35 2019-02-24 08:08:23.000 055 21259.17 323.78 42998.87 47968.33 2019-02-24 08:08:24.000 055 21259.19 323.79 42998.88 47968.35 2019-02-24 08:08:25.000 055 21259.21 323.83 42998.89 47968.36 2019-02-24 08:08:26.000 055 21259.22 323.86 42998.90 47968.38 2019-02-24 08:08:27.000 055 21259.22 323.87 42998.90 47968.40 2019-02-24 08:08:28.000 055 21259.21 323.89 42998.92 47968.41 2019-02-24 08:08:29.000 055 21259.19 323.91 42998.87 47968.39 2019-02-24 08:08:30.000 055 21259.19 323.91 42998.91 47968.40 2019-02-24 08:08:31.000 055 21259.20 323.90 42998.93 47968.39 2019-02-24 08:08:32.000 055 21259.20 323.93 42998.90 47968.41 2019-02-24 08:08:33.000 055 21259.21 323.93 42998.88 47968.40 2019-02-24 08:08:34.000 055 21259.21 323.90 42998.88 47968.40 2019-02-24 08:08:35.000 055 21259.19 323.94 42998.88 47968.37 2019-02-24 08:08:36.000 055 21259.17 323.94 42998.88 47968.36 2019-02-24 08:08:37.000 055 21259.19 323.92 42998.87 47968.35 2019-02-24 08:08:38.000 055 21259.23 323.94 42998.87 47968.37 2019-02-24 08:08:39.000 055 21259.24 323.93 42998.87 47968.37 2019-02-24 08:08:40.000 055 21259.23 323.93 42998.85 47968.36 2019-02-24 08:08:41.000 055 21259.24 323.92 42998.84 47968.39 2019-02-24 08:08:42.000 055 21259.28 323.94 42998.88 47968.37 2019-02-24 08:08:43.000 055 21259.25 323.96 42998.85 47968.37 2019-02-24 08:08:44.000 055 21259.25 323.95 42998.85 47968.35 2019-02-24 08:08:45.000 055 21259.22 323.94 42998.85 47968.39 2019-02-24 08:08:46.000 055 21259.19 323.95 42998.87 47968.37 2019-02-24 08:08:47.000 055 21259.15 323.99 42998.87 47968.34 2019-02-24 08:08:48.000 055 21259.11 324.02 42998.85 47968.36 2019-02-24 08:08:49.000 055 21259.12 324.03 42998.86 47968.30 2019-02-24 08:08:50.000 055 21259.10 324.03 42998.84 47968.31 2019-02-24 08:08:51.000 055 21259.08 324.04 42998.84 47968.27 2019-02-24 08:08:52.000 055 21259.03 324.06 42998.86 47968.27 2019-02-24 08:08:53.000 055 21259.02 324.04 42998.86 47968.25 2019-02-24 08:08:54.000 055 21259.02 324.07 42998.85 47968.26 2019-02-24 08:08:55.000 055 21259.00 324.06 42998.85 47968.22 2019-02-24 08:08:56.000 055 21258.97 324.08 42998.85 47968.19 2019-02-24 08:08:57.000 055 21258.94 324.11 42998.82 47968.24 2019-02-24 08:08:58.000 055 21258.92 324.10 42998.81 47968.20 2019-02-24 08:08:59.000 055 21258.89 324.11 42998.80 47968.17 2019-02-24 08:09:00.000 055 21258.82 324.14 42998.81 47968.16 2019-02-24 08:09:01.000 055 21258.78 324.15 42998.81 47968.16 2019-02-24 08:09:02.000 055 21258.75 324.13 42998.79 47968.14 2019-02-24 08:09:03.000 055 21258.75 324.13 42998.79 47968.14 2019-02-24 08:09:04.000 055 21258.73 324.12 42998.80 47968.13 2019-02-24 08:09:05.000 055 21258.70 324.13 42998.81 47968.12 2019-02-24 08:09:06.000 055 21258.75 324.11 42998.82 47968.11 2019-02-24 08:09:07.000 055 21258.77 324.11 42998.86 47968.12 2019-02-24 08:09:08.000 055 21258.79 324.09 42998.88 47968.10 2019-02-24 08:09:09.000 055 21258.80 324.10 42998.88 47968.12 2019-02-24 08:09:10.000 055 21258.76 324.08 42998.87 47968.13 2019-02-24 08:09:11.000 055 21258.78 324.09 42998.88 47968.14 2019-02-24 08:09:12.000 055 21258.77 324.12 42998.88 47968.15 2019-02-24 08:09:13.000 055 21258.75 324.15 42998.84 47968.14 2019-02-24 08:09:14.000 055 21258.76 324.15 42998.85 47968.13 2019-02-24 08:09:15.000 055 21258.77 324.17 42998.80 47968.11 2019-02-24 08:09:16.000 055 21258.81 324.18 42998.82 47968.10 2019-02-24 08:09:17.000 055 21258.86 324.16 42998.83 47968.10 2019-02-24 08:09:18.000 055 21258.86 324.14 42998.80 47968.12 2019-02-24 08:09:19.000 055 21258.88 324.18 42998.81 47968.11 2019-02-24 08:09:20.000 055 21258.91 324.20 42998.79 47968.11 2019-02-24 08:09:21.000 055 21258.92 324.20 42998.78 47968.11 2019-02-24 08:09:22.000 055 21258.94 324.20 42998.78 47968.10 2019-02-24 08:09:23.000 055 21258.97 324.17 42998.76 47968.11 2019-02-24 08:09:24.000 055 21258.95 324.16 42998.80 47968.10 2019-02-24 08:09:25.000 055 21258.97 324.10 42998.80 47968.12 2019-02-24 08:09:26.000 055 21258.98 324.07 42998.80 47968.14 2019-02-24 08:09:27.000 055 21258.95 324.07 42998.80 47968.13 2019-02-24 08:09:28.000 055 21258.96 324.00 42998.81 47968.14 2019-02-24 08:09:29.000 055 21258.96 323.97 42998.81 47968.16 2019-02-24 08:09:30.000 055 21258.96 323.94 42998.84 47968.15 2019-02-24 08:09:31.000 055 21258.92 323.92 42998.86 47968.15 2019-02-24 08:09:32.000 055 21258.95 323.88 42998.89 47968.17 2019-02-24 08:09:33.000 055 21258.95 323.88 42998.88 47968.20 2019-02-24 08:09:34.000 055 21258.94 323.84 42998.91 47968.19 2019-02-24 08:09:35.000 055 21258.97 323.80 42998.93 47968.23 2019-02-24 08:09:36.000 055 21258.97 323.76 42998.91 47968.26 2019-02-24 08:09:37.000 055 21258.97 323.74 42998.92 47968.26 2019-02-24 08:09:38.000 055 21258.98 323.76 42998.96 47968.26 2019-02-24 08:09:39.000 055 21258.96 323.76 42998.97 47968.27 2019-02-24 08:09:40.000 055 21258.95 323.74 42998.98 47968.24 2019-02-24 08:09:41.000 055 21258.92 323.71 42998.95 47968.27 2019-02-24 08:09:42.000 055 21258.88 323.71 42998.96 47968.24 2019-02-24 08:09:43.000 055 21258.89 323.70 42998.97 47968.23 2019-02-24 08:09:44.000 055 21258.86 323.67 42998.98 47968.25 2019-02-24 08:09:45.000 055 21258.85 323.68 42998.97 47968.24 2019-02-24 08:09:46.000 055 21258.83 323.66 42998.97 47968.22 2019-02-24 08:09:47.000 055 21258.81 323.68 42998.96 47968.23 2019-02-24 08:09:48.000 055 21258.82 323.68 42998.99 47968.22 2019-02-24 08:09:49.000 055 21258.82 323.69 42998.99 47968.22 2019-02-24 08:09:50.000 055 21258.83 323.71 42998.99 47968.23 2019-02-24 08:09:51.000 055 21258.81 323.74 42998.92 47968.20 2019-02-24 08:09:52.000 055 21258.79 323.76 42998.91 47968.16 2019-02-24 08:09:53.000 055 21258.79 323.76 42998.90 47968.17 2019-02-24 08:09:54.000 055 21258.80 323.74 42998.88 47968.15 2019-02-24 08:09:55.000 055 21258.79 323.77 42998.90 47968.14 2019-02-24 08:09:56.000 055 21258.78 323.76 42998.88 47968.14 2019-02-24 08:09:57.000 055 21258.77 323.78 42998.86 47968.12 2019-02-24 08:09:58.000 055 21258.73 323.82 42998.86 47968.11 2019-02-24 08:09:59.000 055 21258.70 323.84 42998.81 47968.06 2019-02-24 08:10:00.000 055 21258.65 323.90 42998.78 47968.04 2019-02-24 08:10:01.000 055 21258.62 323.91 42998.74 47967.99 2019-02-24 08:10:02.000 055 21258.59 323.90 42998.73 47967.95 2019-02-24 08:10:03.000 055 21258.55 323.90 42998.73 47967.90 2019-02-24 08:10:04.000 055 21258.58 323.93 42998.70 47967.91 2019-02-24 08:10:05.000 055 21258.61 323.96 42998.69 47967.90 2019-02-24 08:10:06.000 055 21258.64 323.99 42998.67 47967.86 2019-02-24 08:10:07.000 055 21258.65 324.01 42998.68 47967.90 2019-02-24 08:10:08.000 055 21258.64 324.03 42998.67 47967.91 2019-02-24 08:10:09.000 055 21258.66 324.04 42998.65 47967.89 2019-02-24 08:10:10.000 055 21258.68 324.05 42998.67 47967.89 2019-02-24 08:10:11.000 055 21258.69 324.02 42998.66 47967.88 2019-02-24 08:10:12.000 055 21258.69 324.02 42998.69 47967.91 2019-02-24 08:10:13.000 055 21258.73 323.98 42998.67 47967.93 2019-02-24 08:10:14.000 055 21258.73 323.96 42998.68 47967.89 2019-02-24 08:10:15.000 055 21258.70 323.98 42998.70 47967.96 2019-02-24 08:10:16.000 055 21258.71 323.99 42998.73 47967.92 2019-02-24 08:10:17.000 055 21258.79 323.98 42998.69 47967.94 2019-02-24 08:10:18.000 055 21258.80 323.99 42998.66 47967.94 2019-02-24 08:10:19.000 055 21258.86 323.95 42998.69 47967.98 2019-02-24 08:10:20.000 055 21258.89 323.92 42998.73 47968.00 2019-02-24 08:10:21.000 055 21258.95 323.88 42998.76 47968.07 2019-02-24 08:10:22.000 055 21259.05 323.86 42998.77 47968.10 2019-02-24 08:10:23.000 055 21259.11 323.84 42998.81 47968.15 2019-02-24 08:10:24.000 055 21259.13 323.82 42998.83 47968.22 2019-02-24 08:10:25.000 055 21259.16 323.80 42998.87 47968.21 2019-02-24 08:10:26.000 055 21259.17 323.83 42998.83 47968.26 2019-02-24 08:10:27.000 055 21259.18 323.81 42998.77 47968.24 2019-02-24 08:10:28.000 055 21259.18 323.76 42998.78 47968.27 2019-02-24 08:10:29.000 055 21259.15 323.80 42998.78 47968.25 2019-02-24 08:10:30.000 055 21259.15 323.81 42998.75 47968.27 2019-02-24 08:10:31.000 055 21259.14 323.84 42998.76 47968.26 2019-02-24 08:10:32.000 055 21259.14 323.82 42998.77 47968.25 2019-02-24 08:10:33.000 055 21259.16 323.82 42998.76 47968.28 2019-02-24 08:10:34.000 055 21259.11 323.82 42998.72 47968.22 2019-02-24 08:10:35.000 055 21259.12 323.81 42998.73 47968.21 2019-02-24 08:10:36.000 055 21259.09 323.80 42998.74 47968.20 2019-02-24 08:10:37.000 055 21259.05 323.77 42998.77 47968.20 2019-02-24 08:10:38.000 055 21259.05 323.76 42998.73 47968.18 2019-02-24 08:10:39.000 055 21259.02 323.78 42998.73 47968.17 2019-02-24 08:10:40.000 055 21259.00 323.78 42998.71 47968.16 2019-02-24 08:10:41.000 055 21258.98 323.75 42998.79 47968.17 2019-02-24 08:10:42.000 055 21258.96 323.75 42998.75 47968.16 2019-02-24 08:10:43.000 055 21258.97 323.76 42998.75 47968.15 2019-02-24 08:10:44.000 055 21258.94 323.72 42998.76 47968.14 2019-02-24 08:10:45.000 055 21258.97 323.73 42998.73 47968.17 2019-02-24 08:10:46.000 055 21258.93 323.74 42998.74 47968.12 2019-02-24 08:10:47.000 055 21258.91 323.75 42998.72 47968.12 2019-02-24 08:10:48.000 055 21258.90 323.75 42998.74 47968.12 2019-02-24 08:10:49.000 055 21258.89 323.77 42998.76 47968.10 2019-02-24 08:10:50.000 055 21258.85 323.78 42998.74 47968.10 2019-02-24 08:10:51.000 055 21258.88 323.78 42998.74 47968.09 2019-02-24 08:10:52.000 055 21258.89 323.81 42998.75 47968.11 2019-02-24 08:10:53.000 055 21258.88 323.84 42998.72 47968.08 2019-02-24 08:10:54.000 055 21258.88 323.88 42998.70 47968.10 2019-02-24 08:10:55.000 055 21258.91 323.92 42998.69 47968.11 2019-02-24 08:10:56.000 055 21258.91 323.94 42998.70 47968.07 2019-02-24 08:10:57.000 055 21258.93 323.95 42998.69 47968.09 2019-02-24 08:10:58.000 055 21258.91 323.94 42998.68 47968.06 2019-02-24 08:10:59.000 055 21258.89 323.94 42998.68 47968.07 2019-02-24 08:11:00.000 055 21258.91 323.99 42998.66 47968.06 2019-02-24 08:11:01.000 055 21258.90 323.99 42998.66 47968.05 2019-02-24 08:11:02.000 055 21258.92 323.99 42998.71 47968.05 2019-02-24 08:11:03.000 055 21258.94 323.95 42998.71 47968.10 2019-02-24 08:11:04.000 055 21258.99 323.93 42998.76 47968.11 2019-02-24 08:11:05.000 055 21259.00 323.90 42998.78 47968.17 2019-02-24 08:11:06.000 055 21258.99 323.94 42998.78 47968.18 2019-02-24 08:11:07.000 055 21259.00 323.96 42998.82 47968.23 2019-02-24 08:11:08.000 055 21259.05 323.99 42998.82 47968.24 2019-02-24 08:11:09.000 055 21259.04 324.00 42998.84 47968.22 2019-02-24 08:11:10.000 055 21259.09 324.02 42998.80 47968.23 2019-02-24 08:11:11.000 055 21259.10 324.04 42998.81 47968.22 2019-02-24 08:11:12.000 055 21259.12 324.07 42998.79 47968.25 2019-02-24 08:11:13.000 055 21259.14 324.05 42998.77 47968.24 2019-02-24 08:11:14.000 055 21259.16 324.06 42998.80 47968.24 2019-02-24 08:11:15.000 055 21259.16 324.06 42998.80 47968.26 2019-02-24 08:11:16.000 055 21259.18 324.07 42998.78 47968.25 2019-02-24 08:11:17.000 055 21259.19 324.05 42998.78 47968.28 2019-02-24 08:11:18.000 055 21259.19 324.04 42998.77 47968.28 2019-02-24 08:11:19.000 055 21259.20 324.02 42998.81 47968.30 2019-02-24 08:11:20.000 055 21259.20 324.02 42998.79 47968.31 2019-02-24 08:11:21.000 055 21259.23 324.00 42998.78 47968.30 2019-02-24 08:11:22.000 055 21259.24 324.01 42998.78 47968.28 2019-02-24 08:11:23.000 055 21259.24 324.00 42998.81 47968.30 2019-02-24 08:11:24.000 055 21259.27 324.00 42998.81 47968.31 2019-02-24 08:11:25.000 055 21259.25 323.98 42998.81 47968.31 2019-02-24 08:11:26.000 055 21259.27 323.98 42998.78 47968.31 2019-02-24 08:11:27.000 055 21259.28 323.97 42998.74 47968.30 2019-02-24 08:11:28.000 055 21259.27 323.94 42998.76 47968.30 2019-02-24 08:11:29.000 055 21259.21 323.94 42998.74 47968.27 2019-02-24 08:11:30.000 055 21259.20 323.91 42998.72 47968.23 2019-02-24 08:11:31.000 055 21259.20 323.88 42998.74 47968.25 2019-02-24 08:11:32.000 055 21259.16 323.87 42998.71 47968.24 2019-02-24 08:11:33.000 055 21259.16 323.88 42998.71 47968.23 2019-02-24 08:11:34.000 055 21259.14 323.83 42998.74 47968.23 2019-02-24 08:11:35.000 055 21259.13 323.84 42998.71 47968.22 2019-02-24 08:11:36.000 055 21259.09 323.81 42998.71 47968.21 2019-02-24 08:11:37.000 055 21259.06 323.82 42998.73 47968.20 2019-02-24 08:11:38.000 055 21259.06 323.79 42998.69 47968.17 2019-02-24 08:11:39.000 055 21259.02 323.77 42998.68 47968.14 2019-02-24 08:11:40.000 055 21259.00 323.77 42998.66 47968.12 2019-02-24 08:11:41.000 055 21259.02 323.75 42998.66 47968.08 2019-02-24 08:11:42.000 055 21259.01 323.73 42998.64 47968.10 2019-02-24 08:11:43.000 055 21258.95 323.77 42998.66 47968.08 2019-02-24 08:11:44.000 055 21258.95 323.78 42998.63 47968.03 2019-02-24 08:11:45.000 055 21258.93 323.76 42998.59 47968.04 2019-02-24 08:11:46.000 055 21258.94 323.75 42998.61 47968.05 2019-02-24 08:11:47.000 055 21258.95 323.73 42998.60 47968.03 2019-02-24 08:11:48.000 055 21258.97 323.72 42998.59 47968.06 2019-02-24 08:11:49.000 055 21258.98 323.70 42998.63 47968.03 2019-02-24 08:11:50.000 055 21258.97 323.68 42998.66 47968.07 2019-02-24 08:11:51.000 055 21258.98 323.67 42998.66 47968.07 2019-02-24 08:11:52.000 055 21258.93 323.68 42998.68 47968.11 2019-02-24 08:11:53.000 055 21258.98 323.67 42998.70 47968.10 2019-02-24 08:11:54.000 055 21258.99 323.67 42998.69 47968.11 2019-02-24 08:11:55.000 055 21259.01 323.65 42998.71 47968.14 2019-02-24 08:11:56.000 055 21259.00 323.66 42998.73 47968.11 2019-02-24 08:11:57.000 055 21258.99 323.67 42998.72 47968.15 2019-02-24 08:11:58.000 055 21258.97 323.68 42998.73 47968.14 2019-02-24 08:11:59.000 055 21258.93 323.69 42998.75 47968.15 2019-02-24 08:12:00.000 055 21258.94 323.68 42998.75 47968.15 2019-02-24 08:12:01.000 055 21258.94 323.69 42998.78 47968.16 2019-02-24 08:12:02.000 055 21258.96 323.73 42998.78 47968.20 2019-02-24 08:12:03.000 055 21258.97 323.77 42998.78 47968.20 2019-02-24 08:12:04.000 055 21258.94 323.83 42998.76 47968.19 2019-02-24 08:12:05.000 055 21258.93 323.85 42998.72 47968.15 2019-02-24 08:12:06.000 055 21258.96 323.85 42998.76 47968.17 2019-02-24 08:12:07.000 055 21258.98 323.85 42998.76 47968.17 2019-02-24 08:12:08.000 055 21259.01 323.86 42998.75 47968.19 2019-02-24 08:12:09.000 055 21259.00 323.87 42998.78 47968.20 2019-02-24 08:12:10.000 055 21259.02 323.89 42998.80 47968.22 2019-02-24 08:12:11.000 055 21259.04 323.90 42998.81 47968.25 2019-02-24 08:12:12.000 055 21259.09 323.91 42998.84 47968.26 2019-02-24 08:12:13.000 055 21259.13 323.91 42998.86 47968.28 2019-02-24 08:12:14.000 055 21259.17 323.93 42998.86 47968.32 2019-02-24 08:12:15.000 055 21259.20 323.94 42998.85 47968.34 2019-02-24 08:12:16.000 055 21259.22 323.96 42998.89 47968.36 2019-02-24 08:12:17.000 055 21259.23 323.98 42998.91 47968.36 2019-02-24 08:12:18.000 055 21259.26 323.98 42998.91 47968.40 2019-02-24 08:12:19.000 055 21259.24 324.01 42998.92 47968.41 2019-02-24 08:12:20.000 055 21259.26 324.03 42998.95 47968.43 2019-02-24 08:12:21.000 055 21259.25 324.05 42998.99 47968.45 2019-02-24 08:12:22.000 055 21259.24 324.05 42998.99 47968.45 2019-02-24 08:12:23.000 055 21259.22 324.10 42998.98 47968.44 2019-02-24 08:12:24.000 055 21259.22 324.14 42998.97 47968.45 2019-02-24 08:12:25.000 055 21259.20 324.19 42998.96 47968.46 2019-02-24 08:12:26.000 055 21259.20 324.20 42998.92 47968.44 2019-02-24 08:12:27.000 055 21259.22 324.20 42998.89 47968.44 2019-02-24 08:12:28.000 055 21259.23 324.19 42998.91 47968.43 2019-02-24 08:12:29.000 055 21259.19 324.22 42998.92 47968.43 2019-02-24 08:12:30.000 055 21259.22 324.24 42998.93 47968.41 2019-02-24 08:12:31.000 055 21259.21 324.24 42998.91 47968.38 2019-02-24 08:12:32.000 055 21259.22 324.23 42998.90 47968.44 2019-02-24 08:12:33.000 055 21259.22 324.24 42998.93 47968.41 2019-02-24 08:12:34.000 055 21259.28 324.27 42998.92 47968.44 2019-02-24 08:12:35.000 055 21259.33 324.27 42998.86 47968.43 2019-02-24 08:12:36.000 055 21259.35 324.24 42998.88 47968.43 2019-02-24 08:12:37.000 055 21259.43 324.20 42998.87 47968.42 2019-02-24 08:12:38.000 055 21259.42 324.16 42998.90 47968.41 2019-02-24 08:12:39.000 055 21259.37 324.13 42998.85 47968.38 2019-02-24 08:12:40.000 055 21259.36 324.11 42998.87 47968.42 2019-02-24 08:12:41.000 055 21259.38 324.06 42998.88 47968.44 2019-02-24 08:12:42.000 055 21259.36 324.05 42998.89 47968.43 2019-02-24 08:12:43.000 055 21259.39 324.01 42998.89 47968.43 2019-02-24 08:12:44.000 055 21259.37 323.99 42998.88 47968.44 2019-02-24 08:12:45.000 055 21259.38 323.96 42998.86 47968.44 2019-02-24 08:12:46.000 055 21259.37 323.94 42998.91 47968.43 2019-02-24 08:12:47.000 055 21259.33 323.96 42998.90 47968.43 2019-02-24 08:12:48.000 055 21259.28 323.92 42998.87 47968.40 2019-02-24 08:12:49.000 055 21259.24 323.89 42998.85 47968.39 2019-02-24 08:12:50.000 055 21259.19 323.89 42998.88 47968.37 2019-02-24 08:12:51.000 055 21259.16 323.87 42998.91 47968.35 2019-02-24 08:12:52.000 055 21259.15 323.83 42998.92 47968.39 2019-02-24 08:12:53.000 055 21259.11 323.80 42998.92 47968.37 2019-02-24 08:12:54.000 055 21259.09 323.80 42998.95 47968.35 2019-02-24 08:12:55.000 055 21259.04 323.80 42998.97 47968.34 2019-02-24 08:12:56.000 055 21259.00 323.81 42998.96 47968.35 2019-02-24 08:12:57.000 055 21258.99 323.82 42998.94 47968.33 2019-02-24 08:12:58.000 055 21258.96 323.84 42998.94 47968.35 2019-02-24 08:12:59.000 055 21258.94 323.87 42998.90 47968.29 2019-02-24 08:13:00.000 055 21258.93 323.85 42998.90 47968.28 2019-02-24 08:13:01.000 055 21258.94 323.86 42998.93 47968.29 2019-02-24 08:13:02.000 055 21258.94 323.87 42998.89 47968.27 2019-02-24 08:13:03.000 055 21258.95 323.87 42998.91 47968.25 2019-02-24 08:13:04.000 055 21258.95 323.87 42998.90 47968.27 2019-02-24 08:13:05.000 055 21258.96 323.85 42998.88 47968.25 2019-02-24 08:13:06.000 055 21259.00 323.84 42998.90 47968.25 2019-02-24 08:13:07.000 055 21258.99 323.86 42998.88 47968.26 2019-02-24 08:13:08.000 055 21259.01 323.85 42998.90 47968.29 2019-02-24 08:13:09.000 055 21259.00 323.83 42998.88 47968.30 2019-02-24 08:13:10.000 055 21259.04 323.79 42998.91 47968.29 2019-02-24 08:13:11.000 055 21259.06 323.78 42998.92 47968.32 2019-02-24 08:13:12.000 055 21259.05 323.77 42998.92 47968.27 2019-02-24 08:13:13.000 055 21259.05 323.75 42998.91 47968.31 2019-02-24 08:13:14.000 055 21259.08 323.76 42998.86 47968.30 2019-02-24 08:13:15.000 055 21259.05 323.77 42998.82 47968.28 2019-02-24 08:13:16.000 055 21259.03 323.74 42998.81 47968.25 2019-02-24 08:13:17.000 055 21259.03 323.68 42998.81 47968.26 2019-02-24 08:13:18.000 055 21259.08 323.63 42998.79 47968.22 2019-02-24 08:13:19.000 055 21259.07 323.62 42998.80 47968.25 2019-02-24 08:13:20.000 055 21259.06 323.62 42998.75 47968.23 2019-02-24 08:13:21.000 055 21259.06 323.63 42998.75 47968.20 2019-02-24 08:13:22.000 055 21259.08 323.58 42998.77 47968.21 2019-02-24 08:13:23.000 055 21259.09 323.53 42998.77 47968.22 2019-02-24 08:13:24.000 055 21259.11 323.50 42998.78 47968.22 2019-02-24 08:13:25.000 055 21259.10 323.48 42998.81 47968.23 2019-02-24 08:13:26.000 055 21259.11 323.44 42998.80 47968.24 2019-02-24 08:13:27.000 055 21259.09 323.44 42998.82 47968.26 2019-02-24 08:13:28.000 055 21259.07 323.52 42998.83 47968.28 2019-02-24 08:13:29.000 055 21259.03 323.59 42998.77 47968.22 2019-02-24 08:13:30.000 055 21259.02 323.64 42998.70 47968.19 2019-02-24 08:13:31.000 055 21259.05 323.65 42998.67 47968.13 2019-02-24 08:13:32.000 055 21259.02 323.67 42998.66 47968.13 2019-02-24 08:13:33.000 055 21259.04 323.66 42998.65 47968.09 2019-02-24 08:13:34.000 055 21259.04 323.63 42998.69 47968.11 2019-02-24 08:13:35.000 055 21259.06 323.60 42998.65 47968.12 2019-02-24 08:13:36.000 055 21259.10 323.60 42998.66 47968.14 2019-02-24 08:13:37.000 055 21259.11 323.58 42998.71 47968.16 2019-02-24 08:13:38.000 055 21259.11 323.59 42998.75 47968.17 2019-02-24 08:13:39.000 055 21259.10 323.57 42998.72 47968.18 2019-02-24 08:13:40.000 055 21259.12 323.55 42998.72 47968.20 2019-02-24 08:13:41.000 055 21259.12 323.54 42998.74 47968.22 2019-02-24 08:13:42.000 055 21259.14 323.56 42998.78 47968.24 2019-02-24 08:13:43.000 055 21259.11 323.54 42998.76 47968.27 2019-02-24 08:13:44.000 055 21259.11 323.57 42998.78 47968.24 2019-02-24 08:13:45.000 055 21259.11 323.61 42998.76 47968.24 2019-02-24 08:13:46.000 055 21259.09 323.64 42998.74 47968.25 2019-02-24 08:13:47.000 055 21259.11 323.63 42998.76 47968.23 2019-02-24 08:13:48.000 055 21259.16 323.62 42998.75 47968.21 2019-02-24 08:13:49.000 055 21259.17 323.59 42998.76 47968.23 2019-02-24 08:13:50.000 055 21259.17 323.55 42998.79 47968.23 2019-02-24 08:13:51.000 055 21259.14 323.52 42998.81 47968.26 2019-02-24 08:13:52.000 055 21259.15 323.50 42998.81 47968.27 2019-02-24 08:13:53.000 055 21259.16 323.50 42998.86 47968.30 2019-02-24 08:13:54.000 055 21259.14 323.51 42998.89 47968.31 2019-02-24 08:13:55.000 055 21259.10 323.50 42998.90 47968.33 2019-02-24 08:13:56.000 055 21259.11 323.55 42998.90 47968.33 2019-02-24 08:13:57.000 055 21259.15 323.59 42998.90 47968.33 2019-02-24 08:13:58.000 055 21259.14 323.61 42998.90 47968.34 2019-02-24 08:13:59.000 055 21259.11 323.60 42998.90 47968.35 2019-02-24 08:14:00.000 055 21259.13 323.64 42998.90 47968.35 2019-02-24 08:14:01.000 055 21259.15 323.70 42998.91 47968.34 2019-02-24 08:14:02.000 055 21259.14 323.73 42998.91 47968.37 2019-02-24 08:14:03.000 055 21259.15 323.76 42998.85 47968.34 2019-02-24 08:14:04.000 055 21259.15 323.80 42998.90 47968.36 2019-02-24 08:14:05.000 055 21259.18 323.85 42998.90 47968.33 2019-02-24 08:14:06.000 055 21259.18 323.91 42998.88 47968.33 2019-02-24 08:14:07.000 055 21259.18 323.93 42998.88 47968.35 2019-02-24 08:14:08.000 055 21259.22 323.96 42998.89 47968.33 2019-02-24 08:14:09.000 055 21259.24 323.99 42998.86 47968.39 2019-02-24 08:14:10.000 055 21259.27 324.02 42998.87 47968.37 2019-02-24 08:14:11.000 055 21259.31 324.06 42998.86 47968.39 2019-02-24 08:14:12.000 055 21259.34 324.05 42998.87 47968.40 2019-02-24 08:14:13.000 055 21259.36 324.05 42998.88 47968.43 2019-02-24 08:14:14.000 055 21259.37 324.07 42998.91 47968.44 2019-02-24 08:14:15.000 055 21259.39 324.11 42998.89 47968.46 2019-02-24 08:14:16.000 055 21259.42 324.14 42998.89 47968.45 2019-02-24 08:14:17.000 055 21259.43 324.10 42998.92 47968.47 2019-02-24 08:14:18.000 055 21259.43 324.11 42998.92 47968.51 2019-02-24 08:14:19.000 055 21259.45 324.13 42998.92 47968.51 2019-02-24 08:14:20.000 055 21259.51 324.13 42998.92 47968.53 2019-02-24 08:14:21.000 055 21259.49 324.13 42998.95 47968.55 2019-02-24 08:14:22.000 055 21259.48 324.13 42998.96 47968.55 2019-02-24 08:14:23.000 055 21259.45 324.13 42998.94 47968.53 2019-02-24 08:14:24.000 055 21259.43 324.13 42998.92 47968.56 2019-02-24 08:14:25.000 055 21259.42 324.10 42998.92 47968.51 2019-02-24 08:14:26.000 055 21259.43 324.05 42998.94 47968.53 2019-02-24 08:14:27.000 055 21259.41 324.01 42998.99 47968.50 2019-02-24 08:14:28.000 055 21259.40 323.99 42998.98 47968.54 2019-02-24 08:14:29.000 055 21259.38 323.96 42998.99 47968.56 2019-02-24 08:14:30.000 055 21259.37 323.92 42999.04 47968.57 2019-02-24 08:14:31.000 055 21259.34 323.89 42999.07 47968.55 2019-02-24 08:14:32.000 055 21259.30 323.88 42999.08 47968.57 2019-02-24 08:14:33.000 055 21259.31 323.89 42999.11 47968.58 2019-02-24 08:14:34.000 055 21259.29 323.90 42999.09 47968.59 2019-02-24 08:14:35.000 055 21259.30 323.90 42999.07 47968.54 2019-02-24 08:14:36.000 055 21259.22 323.94 42999.06 47968.54 2019-02-24 08:14:37.000 055 21259.19 323.95 42999.03 47968.52 2019-02-24 08:14:38.000 055 21259.19 323.96 42999.06 47968.52 2019-02-24 08:14:39.000 055 21259.17 323.95 42999.06 47968.50 2019-02-24 08:14:40.000 055 21259.13 324.00 42999.04 47968.51 2019-02-24 08:14:41.000 055 21259.12 324.04 42999.05 47968.47 2019-02-24 08:14:42.000 055 21259.05 324.07 42999.06 47968.48 2019-02-24 08:14:43.000 055 21259.03 324.10 42999.06 47968.44 2019-02-24 08:14:44.000 055 21259.00 324.14 42999.06 47968.43 2019-02-24 08:14:45.000 055 21259.01 324.18 42999.04 47968.46 2019-02-24 08:14:46.000 055 21259.00 324.18 42999.04 47968.41 2019-02-24 08:14:47.000 055 21258.95 324.23 42999.02 47968.40 2019-02-24 08:14:48.000 055 21258.94 324.27 42999.04 47968.39 2019-02-24 08:14:49.000 055 21258.89 324.29 42999.06 47968.39 2019-02-24 08:14:50.000 055 21258.89 324.30 42999.01 47968.36 2019-02-24 08:14:51.000 055 21258.93 324.31 42999.02 47968.37 2019-02-24 08:14:52.000 055 21258.93 324.31 42998.99 47968.36 2019-02-24 08:14:53.000 055 21258.95 324.31 42999.00 47968.37 2019-02-24 08:14:54.000 055 21258.94 324.30 42999.03 47968.36 2019-02-24 08:14:55.000 055 21258.93 324.30 42999.04 47968.39 2019-02-24 08:14:56.000 055 21258.93 324.32 42999.02 47968.37 2019-02-24 08:14:57.000 055 21258.93 324.35 42999.02 47968.38 2019-02-24 08:14:58.000 055 21258.91 324.34 42998.98 47968.35 2019-02-24 08:14:59.000 055 21258.91 324.36 42999.02 47968.36 2019-02-24 08:15:00.000 055 21258.94 324.37 42998.99 47968.36 2019-02-24 08:15:01.000 055 21258.88 324.37 42998.98 47968.33 2019-02-24 08:15:02.000 055 21258.86 324.37 42998.98 47968.34 2019-02-24 08:15:03.000 055 21258.86 324.38 42998.99 47968.32 2019-02-24 08:15:04.000 055 21258.85 324.39 42998.99 47968.33 2019-02-24 08:15:05.000 055 21258.81 324.41 42998.97 47968.30 2019-02-24 08:15:06.000 055 21258.82 324.46 42998.98 47968.30 2019-02-24 08:15:07.000 055 21258.76 324.51 42998.97 47968.28 2019-02-24 08:15:08.000 055 21258.74 324.54 42998.95 47968.27 2019-02-24 08:15:09.000 055 21258.70 324.60 42998.93 47968.23 2019-02-24 08:15:10.000 055 21258.70 324.62 42998.96 47968.25 2019-02-24 08:15:11.000 055 21258.67 324.62 42998.95 47968.21 2019-02-24 08:15:12.000 055 21258.65 324.66 42998.94 47968.22 2019-02-24 08:15:13.000 055 21258.66 324.68 42998.96 47968.20 2019-02-24 08:15:14.000 055 21258.66 324.71 42998.99 47968.25 2019-02-24 08:15:15.000 055 21258.71 324.73 42998.96 47968.23 2019-02-24 08:15:16.000 055 21258.73 324.72 42998.98 47968.23 2019-02-24 08:15:17.000 055 21258.72 324.73 42998.94 47968.23 2019-02-24 08:15:18.000 055 21258.72 324.74 42998.95 47968.23 2019-02-24 08:15:19.000 055 21258.72 324.73 42998.93 47968.23 2019-02-24 08:15:20.000 055 21258.78 324.72 42998.95 47968.24 2019-02-24 08:15:21.000 055 21258.76 324.72 42998.95 47968.24 2019-02-24 08:15:22.000 055 21258.76 324.65 42998.94 47968.24 2019-02-24 08:15:23.000 055 21258.78 324.64 42998.95 47968.25 2019-02-24 08:15:24.000 055 21258.78 324.62 42998.97 47968.23 2019-02-24 08:15:25.000 055 21258.76 324.62 42998.94 47968.24 2019-02-24 08:15:26.000 055 21258.69 324.56 42998.94 47968.23 2019-02-24 08:15:27.000 055 21258.66 324.51 42998.95 47968.20 2019-02-24 08:15:28.000 055 21258.67 324.45 42998.95 47968.22 2019-02-24 08:15:29.000 055 21258.67 324.42 42998.95 47968.18 2019-02-24 08:15:30.000 055 21258.61 324.38 42998.95 47968.20 2019-02-24 08:15:31.000 055 21258.58 324.33 42998.99 47968.21 2019-02-24 08:15:32.000 055 21258.57 324.32 42998.97 47968.19 2019-02-24 08:15:33.000 055 21258.55 324.30 42999.00 47968.20 2019-02-24 08:15:34.000 055 21258.56 324.25 42998.99 47968.18 2019-02-24 08:15:35.000 055 21258.54 324.22 42999.01 47968.18 2019-02-24 08:15:36.000 055 21258.51 324.17 42999.03 47968.17 2019-02-24 08:15:37.000 055 21258.52 324.13 42999.02 47968.16 2019-02-24 08:15:38.000 055 21258.48 324.13 42999.05 47968.18 2019-02-24 08:15:39.000 055 21258.46 324.15 42999.03 47968.16 2019-02-24 08:15:40.000 055 21258.43 324.15 42999.04 47968.17 2019-02-24 08:15:41.000 055 21258.43 324.15 42999.03 47968.16 2019-02-24 08:15:42.000 055 21258.41 324.18 42999.01 47968.15 2019-02-24 08:15:43.000 055 21258.43 324.17 42999.01 47968.12 2019-02-24 08:15:44.000 055 21258.43 324.16 42999.01 47968.10 2019-02-24 08:15:45.000 055 21258.41 324.19 42998.99 47968.10 2019-02-24 08:15:46.000 055 21258.42 324.20 42998.99 47968.08 2019-02-24 08:15:47.000 055 21258.43 324.17 42998.94 47968.07 2019-02-24 08:15:48.000 055 21258.45 324.17 42998.95 47968.07 2019-02-24 08:15:49.000 055 21258.47 324.19 42998.97 47968.09 2019-02-24 08:15:50.000 055 21258.49 324.19 42998.96 47968.08 2019-02-24 08:15:51.000 055 21258.50 324.15 42998.97 47968.11 2019-02-24 08:15:52.000 055 21258.50 324.14 42998.99 47968.10 2019-02-24 08:15:53.000 055 21258.48 324.20 42998.98 47968.12 2019-02-24 08:15:54.000 055 21258.45 324.29 42998.91 47968.13 2019-02-24 08:15:55.000 055 21258.48 324.36 42998.89 47968.07 2019-02-24 08:15:56.000 055 21258.46 324.41 42998.87 47968.04 2019-02-24 08:15:57.000 055 21258.45 324.44 42998.81 47968.00 2019-02-24 08:15:58.000 055 21258.46 324.43 42998.77 47967.99 2019-02-24 08:15:59.000 055 21258.48 324.40 42998.77 47967.97 2019-02-24 08:16:00.000 055 21258.48 324.43 42998.77 47967.97 2019-02-24 08:16:01.000 055 21258.48 324.49 42998.74 47967.97 2019-02-24 08:16:02.000 055 21258.51 324.54 42998.72 47967.94 2019-02-24 08:16:03.000 055 21258.54 324.58 42998.69 47967.95 2019-02-24 08:16:04.000 055 21258.58 324.64 42998.66 47967.93 2019-02-24 08:16:05.000 055 21258.58 324.67 42998.62 47967.90 2019-02-24 08:16:06.000 055 21258.60 324.70 42998.61 47967.88 2019-02-24 08:16:07.000 055 21258.60 324.73 42998.61 47967.86 2019-02-24 08:16:08.000 055 21258.60 324.75 42998.61 47967.85 2019-02-24 08:16:09.000 055 21258.61 324.77 42998.59 47967.84 2019-02-24 08:16:10.000 055 21258.59 324.82 42998.59 47967.84 2019-02-24 08:16:11.000 055 21258.62 324.84 42998.57 47967.85 2019-02-24 08:16:12.000 055 21258.66 324.82 42998.53 47967.80 2019-02-24 08:16:13.000 055 21258.68 324.81 42998.51 47967.82 2019-02-24 08:16:14.000 055 21258.68 324.82 42998.55 47967.84 2019-02-24 08:16:15.000 055 21258.68 324.85 42998.54 47967.84 2019-02-24 08:16:16.000 055 21258.69 324.82 42998.54 47967.84 2019-02-24 08:16:17.000 055 21258.68 324.79 42998.56 47967.84 2019-02-24 08:16:18.000 055 21258.71 324.76 42998.56 47967.88 2019-02-24 08:16:19.000 055 21258.73 324.73 42998.58 47967.89 2019-02-24 08:16:20.000 055 21258.76 324.68 42998.62 47967.92 2019-02-24 08:16:21.000 055 21258.76 324.58 42998.65 47967.93 2019-02-24 08:16:22.000 055 21258.74 324.50 42998.72 47968.00 2019-02-24 08:16:23.000 055 21258.76 324.46 42998.78 47968.05 2019-02-24 08:16:24.000 055 21258.76 324.41 42998.84 47968.10 2019-02-24 08:16:25.000 055 21258.73 324.42 42998.87 47968.11 2019-02-24 08:16:26.000 055 21258.72 324.43 42998.90 47968.16 2019-02-24 08:16:27.000 055 21258.71 324.41 42998.92 47968.19 2019-02-24 08:16:28.000 055 21258.67 324.39 42998.91 47968.16 2019-02-24 08:16:29.000 055 21258.63 324.41 42998.91 47968.19 2019-02-24 08:16:30.000 055 21258.57 324.40 42998.91 47968.16 2019-02-24 08:16:31.000 055 21258.58 324.38 42998.95 47968.16 2019-02-24 08:16:32.000 055 21258.51 324.37 42998.96 47968.15 2019-02-24 08:16:33.000 055 21258.51 324.37 42998.94 47968.13 2019-02-24 08:16:34.000 055 21258.54 324.36 42998.92 47968.15 2019-02-24 08:16:35.000 055 21258.49 324.39 42998.94 47968.14 2019-02-24 08:16:36.000 055 21258.48 324.42 42998.92 47968.11 2019-02-24 08:16:37.000 055 21258.48 324.41 42998.92 47968.09 2019-02-24 08:16:38.000 055 21258.47 324.41 42998.91 47968.10 2019-02-24 08:16:39.000 055 21258.47 324.43 42998.90 47968.09 2019-02-24 08:16:40.000 055 21258.48 324.46 42998.88 47968.06 2019-02-24 08:16:41.000 055 21258.46 324.47 42998.87 47968.06 2019-02-24 08:16:42.000 055 21258.49 324.45 42998.89 47968.07 2019-02-24 08:16:43.000 055 21258.49 324.47 42998.88 47968.04 2019-02-24 08:16:44.000 055 21258.49 324.50 42998.89 47968.09 2019-02-24 08:16:45.000 055 21258.48 324.49 42998.87 47968.08 2019-02-24 08:16:46.000 055 21258.48 324.51 42998.89 47968.06 2019-02-24 08:16:47.000 055 21258.50 324.53 42998.90 47968.06 2019-02-24 08:16:48.000 055 21258.52 324.54 42998.87 47968.09 2019-02-24 08:16:49.000 055 21258.54 324.56 42998.88 47968.06 2019-02-24 08:16:50.000 055 21258.54 324.61 42998.87 47968.10 2019-02-24 08:16:51.000 055 21258.55 324.65 42998.85 47968.08 2019-02-24 08:16:52.000 055 21258.56 324.65 42998.85 47968.07 2019-02-24 08:16:53.000 055 21258.52 324.69 42998.82 47968.08 2019-02-24 08:16:54.000 055 21258.53 324.73 42998.82 47968.04 2019-02-24 08:16:55.000 055 21258.51 324.73 42998.79 47968.07 2019-02-24 08:16:56.000 055 21258.53 324.76 42998.81 47968.03 2019-02-24 08:16:57.000 055 21258.53 324.79 42998.81 47968.02 2019-02-24 08:16:58.000 055 21258.51 324.78 42998.83 47968.03 2019-02-24 08:16:59.000 055 21258.49 324.80 42998.80 47968.00 2019-02-24 08:17:00.000 055 21258.44 324.82 42998.78 47967.99 2019-02-24 08:17:01.000 055 21258.40 324.83 42998.81 47967.96 2019-02-24 08:17:02.000 055 21258.40 324.82 42998.82 47967.93 2019-02-24 08:17:03.000 055 21258.36 324.84 42998.82 47967.94 2019-02-24 08:17:04.000 055 21258.38 324.81 42998.83 47967.95 2019-02-24 08:17:05.000 055 21258.38 324.82 42998.79 47967.94 2019-02-24 08:17:06.000 055 21258.36 324.81 42998.80 47967.94 2019-02-24 08:17:07.000 055 21258.38 324.81 42998.80 47967.94 2019-02-24 08:17:08.000 055 21258.39 324.82 42998.81 47967.94 2019-02-24 08:17:09.000 055 21258.40 324.81 42998.79 47967.95 2019-02-24 08:17:10.000 055 21258.37 324.83 42998.75 47967.92 2019-02-24 08:17:11.000 055 21258.32 324.86 42998.75 47967.89 2019-02-24 08:17:12.000 055 21258.31 324.88 42998.76 47967.89 2019-02-24 08:17:13.000 055 21258.29 324.85 42998.79 47967.86 2019-02-24 08:17:14.000 055 21258.23 324.84 42998.75 47967.89 2019-02-24 08:17:15.000 055 21258.21 324.84 42998.79 47967.86 2019-02-24 08:17:16.000 055 21258.16 324.84 42998.81 47967.84 2019-02-24 08:17:17.000 055 21258.15 324.87 42998.80 47967.87 2019-02-24 08:17:18.000 055 21258.14 324.89 42998.80 47967.87 2019-02-24 08:17:19.000 055 21258.10 324.91 42998.81 47967.83 2019-02-24 08:17:20.000 055 21258.09 324.91 42998.82 47967.84 2019-02-24 08:17:21.000 055 21258.08 324.92 42998.78 47967.81 2019-02-24 08:17:22.000 055 21258.07 324.95 42998.79 47967.79 2019-02-24 08:17:23.000 055 21258.06 325.01 42998.80 47967.79 2019-02-24 08:17:24.000 055 21258.06 325.06 42998.76 47967.81 2019-02-24 08:17:25.000 055 21258.04 325.12 42998.81 47967.81 2019-02-24 08:17:26.000 055 21258.06 325.13 42998.86 47967.81 2019-02-24 08:17:27.000 055 21258.07 325.14 42998.81 47967.81 2019-02-24 08:17:28.000 055 21258.10 325.17 42998.82 47967.81 2019-02-24 08:17:29.000 055 21258.12 325.18 42998.82 47967.83 2019-02-24 08:17:30.000 055 21258.12 325.19 42998.83 47967.86 2019-02-24 08:17:31.000 055 21258.15 325.20 42998.83 47967.87 2019-02-24 08:17:32.000 055 21258.21 325.22 42998.84 47967.89 2019-02-24 08:17:33.000 055 21258.23 325.22 42998.85 47967.94 2019-02-24 08:17:34.000 055 21258.26 325.23 42998.82 47967.93 2019-02-24 08:17:35.000 055 21258.28 325.23 42998.82 47967.95 2019-02-24 08:17:36.000 055 21258.31 325.24 42998.82 47967.96 2019-02-24 08:17:37.000 055 21258.36 325.27 42998.82 47968.00 2019-02-24 08:17:38.000 055 21258.38 325.28 42998.83 47967.99 2019-02-24 08:17:39.000 055 21258.42 325.29 42998.83 47968.02 2019-02-24 08:17:40.000 055 21258.49 325.29 42998.85 47968.03 2019-02-24 08:17:41.000 055 21258.53 325.30 42998.85 47968.05 2019-02-24 08:17:42.000 055 21258.57 325.31 42998.87 47968.08 2019-02-24 08:17:43.000 055 21258.61 325.30 42998.88 47968.09 2019-02-24 08:17:44.000 055 21258.67 325.27 42998.91 47968.15 2019-02-24 08:17:45.000 055 21258.69 325.27 42998.92 47968.12 2019-02-24 08:17:46.000 055 21258.69 325.29 42998.91 47968.14 2019-02-24 08:17:47.000 055 21258.74 325.27 42998.88 47968.18 2019-02-24 08:17:48.000 055 21258.76 325.26 42998.87 47968.17 2019-02-24 08:17:49.000 055 21258.73 325.26 42998.87 47968.18 2019-02-24 08:17:50.000 055 21258.71 325.25 42998.88 47968.18 2019-02-24 08:17:51.000 055 21258.73 325.25 42998.87 47968.21 2019-02-24 08:17:52.000 055 21258.74 325.25 42998.86 47968.18 2019-02-24 08:17:53.000 055 21258.70 325.26 42998.85 47968.19 2019-02-24 08:17:54.000 055 21258.68 325.27 42998.88 47968.18 2019-02-24 08:17:55.000 055 21258.68 325.28 42998.87 47968.16 2019-02-24 08:17:56.000 055 21258.68 325.26 42998.84 47968.15 2019-02-24 08:17:57.000 055 21258.66 325.27 42998.87 47968.13 2019-02-24 08:17:58.000 055 21258.65 325.25 42998.83 47968.14 2019-02-24 08:17:59.000 055 21258.66 325.24 42998.85 47968.10 2019-02-24 08:18:00.000 055 21258.64 325.25 42998.86 47968.11 2019-02-24 08:18:01.000 055 21258.56 325.27 42998.85 47968.09 2019-02-24 08:18:02.000 055 21258.54 325.29 42998.87 47968.08 2019-02-24 08:18:03.000 055 21258.50 325.30 42998.86 47968.03 2019-02-24 08:18:04.000 055 21258.48 325.32 42998.85 47968.05 2019-02-24 08:18:05.000 055 21258.49 325.35 42998.83 47968.02 2019-02-24 08:18:06.000 055 21258.46 325.39 42998.82 47968.03 2019-02-24 08:18:07.000 055 21258.42 325.38 42998.84 47968.01 2019-02-24 08:18:08.000 055 21258.36 325.41 42998.88 47967.99 2019-02-24 08:18:09.000 055 21258.30 325.42 42998.87 47967.96 2019-02-24 08:18:10.000 055 21258.23 325.45 42998.84 47967.98 2019-02-24 08:18:11.000 055 21258.22 325.45 42998.87 47967.94 2019-02-24 08:18:12.000 055 21258.17 325.45 42998.86 47967.90 2019-02-24 08:18:13.000 055 21258.15 325.46 42998.84 47967.90 2019-02-24 08:18:14.000 055 21258.11 325.48 42998.85 47967.87 2019-02-24 08:18:15.000 055 21258.09 325.43 42998.88 47967.86 2019-02-24 08:18:16.000 055 21258.08 325.39 42998.85 47967.85 2019-02-24 08:18:17.000 055 21258.06 325.39 42998.80 47967.83 2019-02-24 08:18:18.000 055 21258.03 325.38 42998.79 47967.82 2019-02-24 08:18:19.000 055 21258.09 325.36 42998.82 47967.81 2019-02-24 08:18:20.000 055 21258.09 325.36 42998.81 47967.80 2019-02-24 08:18:21.000 055 21258.08 325.36 42998.84 47967.81 2019-02-24 08:18:22.000 055 21258.08 325.33 42998.82 47967.82 2019-02-24 08:18:23.000 055 21258.09 325.28 42998.79 47967.79 2019-02-24 08:18:24.000 055 21258.10 325.24 42998.81 47967.79 2019-02-24 08:18:25.000 055 21258.10 325.24 42998.82 47967.80 2019-02-24 08:18:26.000 055 21258.06 325.24 42998.80 47967.80 2019-02-24 08:18:27.000 055 21258.07 325.23 42998.85 47967.83 2019-02-24 08:18:28.000 055 21258.04 325.24 42998.85 47967.82 2019-02-24 08:18:29.000 055 21258.05 325.25 42998.85 47967.80 2019-02-24 08:18:30.000 055 21258.03 325.25 42998.84 47967.82 2019-02-24 08:18:31.000 055 21258.04 325.25 42998.83 47967.82 2019-02-24 08:18:32.000 055 21257.99 325.27 42998.82 47967.83 2019-02-24 08:18:33.000 055 21257.99 325.25 42998.80 47967.82 2019-02-24 08:18:34.000 055 21257.99 325.28 42998.83 47967.81 2019-02-24 08:18:35.000 055 21258.02 325.30 42998.85 47967.82 2019-02-24 08:18:36.000 055 21258.02 325.29 42998.87 47967.83 2019-02-24 08:18:37.000 055 21258.00 325.33 42998.85 47967.80 2019-02-24 08:18:38.000 055 21258.01 325.36 42998.86 47967.81 2019-02-24 08:18:39.000 055 21257.97 325.40 42998.86 47967.80 2019-02-24 08:18:40.000 055 21257.98 325.38 42998.84 47967.78 2019-02-24 08:18:41.000 055 21257.98 325.38 42998.84 47967.76 2019-02-24 08:18:42.000 055 21257.99 325.39 42998.81 47967.74 2019-02-24 08:18:43.000 055 21257.94 325.36 42998.82 47967.74 2019-02-24 08:18:44.000 055 21257.95 325.34 42998.82 47967.77 2019-02-24 08:18:45.000 055 21257.97 325.34 42998.86 47967.75 2019-02-24 08:18:46.000 055 21257.94 325.34 42998.85 47967.74 2019-02-24 08:18:47.000 055 21257.95 325.34 42998.84 47967.75 2019-02-24 08:18:48.000 055 21257.93 325.32 42998.84 47967.75 2019-02-24 08:18:49.000 055 21257.90 325.28 42998.84 47967.76 2019-02-24 08:18:50.000 055 21257.91 325.27 42998.87 47967.78 2019-02-24 08:18:51.000 055 21257.92 325.25 42998.90 47967.77 2019-02-24 08:18:52.000 055 21257.89 325.23 42998.88 47967.78 2019-02-24 08:18:53.000 055 21257.85 325.23 42998.85 47967.80 2019-02-24 08:18:54.000 055 21257.86 325.25 42998.88 47967.81 2019-02-24 08:18:55.000 055 21257.83 325.26 42998.88 47967.79 2019-02-24 08:18:56.000 055 21257.79 325.30 42998.89 47967.79 2019-02-24 08:18:57.000 055 21257.76 325.32 42998.89 47967.76 2019-02-24 08:18:58.000 055 21257.72 325.37 42998.84 47967.73 2019-02-24 08:18:59.000 055 21257.68 325.42 42998.83 47967.71 2019-02-24 08:19:00.000 055 21257.67 325.39 42998.80 47967.66 2019-02-24 08:19:01.000 055 21257.68 325.40 42998.81 47967.67 2019-02-24 08:19:02.000 055 21257.66 325.42 42998.83 47967.67 2019-02-24 08:19:03.000 055 21257.66 325.44 42998.79 47967.65 2019-02-24 08:19:04.000 055 21257.65 325.45 42998.81 47967.66 2019-02-24 08:19:05.000 055 21257.71 325.43 42998.84 47967.65 2019-02-24 08:19:06.000 055 21257.71 325.47 42998.80 47967.67 2019-02-24 08:19:07.000 055 21257.71 325.47 42998.80 47967.66 2019-02-24 08:19:08.000 055 21257.69 325.47 42998.80 47967.68 2019-02-24 08:19:09.000 055 21257.69 325.49 42998.81 47967.68 2019-02-24 08:19:10.000 055 21257.73 325.53 42998.81 47967.68 2019-02-24 08:19:11.000 055 21257.75 325.55 42998.81 47967.69 2019-02-24 08:19:12.000 055 21257.74 325.55 42998.81 47967.72 2019-02-24 08:19:13.000 055 21257.76 325.57 42998.87 47967.70 2019-02-24 08:19:14.000 055 21257.79 325.60 42998.85 47967.71 2019-02-24 08:19:15.000 055 21257.79 325.61 42998.85 47967.74 2019-02-24 08:19:16.000 055 21257.80 325.63 42998.85 47967.73 2019-02-24 08:19:17.000 055 21257.81 325.68 42998.83 47967.74 2019-02-24 08:19:18.000 055 21257.80 325.70 42998.81 47967.76 2019-02-24 08:19:19.000 055 21257.82 325.71 42998.82 47967.78 2019-02-24 08:19:20.000 055 21257.82 325.75 42998.82 47967.76 2019-02-24 08:19:21.000 055 21257.85 325.75 42998.83 47967.78 2019-02-24 08:19:22.000 055 21257.83 325.76 42998.85 47967.79 2019-02-24 08:19:23.000 055 21257.85 325.77 42998.84 47967.75 2019-02-24 08:19:24.000 055 21257.87 325.76 42998.83 47967.78 2019-02-24 08:19:25.000 055 21257.90 325.75 42998.83 47967.78 2019-02-24 08:19:26.000 055 21257.92 325.75 42998.84 47967.80 2019-02-24 08:19:27.000 055 21257.92 325.74 42998.83 47967.78 2019-02-24 08:19:28.000 055 21257.91 325.72 42998.83 47967.78 2019-02-24 08:19:29.000 055 21257.88 325.72 42998.83 47967.78 2019-02-24 08:19:30.000 055 21257.90 325.72 42998.85 47967.78 2019-02-24 08:19:31.000 055 21257.94 325.71 42998.82 47967.78 2019-02-24 08:19:32.000 055 21257.96 325.68 42998.84 47967.79 2019-02-24 08:19:33.000 055 21257.95 325.68 42998.83 47967.78 2019-02-24 08:19:34.000 055 21257.98 325.67 42998.81 47967.78 2019-02-24 08:19:35.000 055 21257.95 325.63 42998.82 47967.77 2019-02-24 08:19:36.000 055 21257.93 325.61 42998.82 47967.78 2019-02-24 08:19:37.000 055 21257.92 325.60 42998.80 47967.79 2019-02-24 08:19:38.000 055 21257.93 325.59 42998.82 47967.76 2019-02-24 08:19:39.000 055 21257.88 325.60 42998.82 47967.76 2019-02-24 08:19:40.000 055 21257.93 325.58 42998.82 47967.77 2019-02-24 08:19:41.000 055 21257.92 325.59 42998.81 47967.74 2019-02-24 08:19:42.000 055 21257.88 325.59 42998.79 47967.78 2019-02-24 08:19:43.000 055 21257.82 325.59 42998.80 47967.74 2019-02-24 08:19:44.000 055 21257.77 325.55 42998.79 47967.74 2019-02-24 08:19:45.000 055 21257.70 325.58 42998.80 47967.67 2019-02-24 08:19:46.000 055 21257.67 325.58 42998.82 47967.66 2019-02-24 08:19:47.000 055 21257.65 325.56 42998.80 47967.66 2019-02-24 08:19:48.000 055 21257.63 325.50 42998.83 47967.66 2019-02-24 08:19:49.000 055 21257.61 325.53 42998.81 47967.62 2019-02-24 08:19:50.000 055 21257.59 325.53 42998.83 47967.63 2019-02-24 08:19:51.000 055 21257.57 325.57 42998.82 47967.66 2019-02-24 08:19:52.000 055 21257.55 325.58 42998.83 47967.59 2019-02-24 08:19:53.000 055 21257.53 325.64 42998.79 47967.62 2019-02-24 08:19:54.000 055 21257.54 325.66 42998.77 47967.61 2019-02-24 08:19:55.000 055 21257.55 325.68 42998.77 47967.60 2019-02-24 08:19:56.000 055 21257.55 325.69 42998.76 47967.58 2019-02-24 08:19:57.000 055 21257.56 325.70 42998.75 47967.57 2019-02-24 08:19:58.000 055 21257.59 325.69 42998.75 47967.56 2019-02-24 08:19:59.000 055 21257.59 325.71 42998.76 47967.55 2019-02-24 08:20:00.000 055 21257.55 325.76 42998.74 47967.59 2019-02-24 08:20:01.000 055 21257.56 325.75 42998.75 47967.56 2019-02-24 08:20:02.000 055 21257.57 325.76 42998.76 47967.56 2019-02-24 08:20:03.000 055 21257.56 325.75 42998.77 47967.56 2019-02-24 08:20:04.000 055 21257.58 325.77 42998.80 47967.55 2019-02-24 08:20:05.000 055 21257.57 325.80 42998.80 47967.58 2019-02-24 08:20:06.000 055 21257.60 325.81 42998.77 47967.61 2019-02-24 08:20:07.000 055 21257.59 325.82 42998.76 47967.60 2019-02-24 08:20:08.000 055 21257.62 325.85 42998.75 47967.63 2019-02-24 08:20:09.000 055 21257.64 325.87 42998.74 47967.58 2019-02-24 08:20:10.000 055 21257.64 325.86 42998.73 47967.61 2019-02-24 08:20:11.000 055 21257.68 325.85 42998.72 47967.57 2019-02-24 08:20:12.000 055 21257.76 325.84 42998.76 47967.65 2019-02-24 08:20:13.000 055 21257.86 325.82 42998.77 47967.64 2019-02-24 08:20:14.000 055 21257.95 325.81 42998.79 47967.72 2019-02-24 08:20:15.000 055 21258.05 325.85 42998.81 47967.81 2019-02-24 08:20:16.000 055 21258.07 325.87 42998.82 47967.82 2019-02-24 08:20:17.000 055 21258.09 325.85 42998.79 47967.83 2019-02-24 08:20:18.000 055 21258.15 325.84 42998.81 47967.87 2019-02-24 08:20:19.000 055 21258.15 325.86 42998.81 47967.91 2019-02-24 08:20:20.000 055 21258.12 325.87 42998.82 47967.89 2019-02-24 08:20:21.000 055 21258.15 325.85 42998.82 47967.90 2019-02-24 08:20:22.000 055 21258.12 325.86 42998.84 47967.89 2019-02-24 08:20:23.000 055 21258.12 325.87 42998.82 47967.91 2019-02-24 08:20:24.000 055 21258.10 325.85 42998.80 47967.88 2019-02-24 08:20:25.000 055 21258.11 325.87 42998.84 47967.90 2019-02-24 08:20:26.000 055 21258.09 325.87 42998.84 47967.88 2019-02-24 08:20:27.000 055 21258.08 325.84 42998.86 47967.87 2019-02-24 08:20:28.000 055 21258.11 325.85 42998.86 47967.87 2019-02-24 08:20:29.000 055 21258.11 325.86 42998.86 47967.87 2019-02-24 08:20:30.000 055 21258.10 325.83 42998.86 47967.89 2019-02-24 08:20:31.000 055 21258.08 325.85 42998.89 47967.91 2019-02-24 08:20:32.000 055 21258.09 325.81 42998.92 47967.91 2019-02-24 08:20:33.000 055 21258.08 325.81 42998.93 47967.93 2019-02-24 08:20:34.000 055 21258.06 325.82 42998.93 47967.91 2019-02-24 08:20:35.000 055 21258.05 325.81 42998.94 47967.93 2019-02-24 08:20:36.000 055 21258.06 325.79 42998.93 47967.93 2019-02-24 08:20:37.000 055 21258.06 325.76 42998.93 47967.93 2019-02-24 08:20:38.000 055 21258.04 325.75 42998.96 47967.91 2019-02-24 08:20:39.000 055 21258.02 325.75 42998.95 47967.92 2019-02-24 08:20:40.000 055 21257.99 325.78 42998.95 47967.95 2019-02-24 08:20:41.000 055 21257.97 325.78 42998.95 47967.92 2019-02-24 08:20:42.000 055 21257.98 325.79 42999.00 47967.91 2019-02-24 08:20:43.000 055 21257.91 325.80 42998.96 47967.91 2019-02-24 08:20:44.000 055 21257.86 325.81 42998.94 47967.90 2019-02-24 08:20:45.000 055 21257.86 325.83 42998.94 47967.88 2019-02-24 08:20:46.000 055 21257.82 325.86 42998.94 47967.86 2019-02-24 08:20:47.000 055 21257.83 325.86 42998.94 47967.85 2019-02-24 08:20:48.000 055 21257.81 325.86 42998.92 47967.84 2019-02-24 08:20:49.000 055 21257.80 325.88 42998.90 47967.83 2019-02-24 08:20:50.000 055 21257.78 325.92 42998.89 47967.81 2019-02-24 08:20:51.000 055 21257.77 325.97 42998.91 47967.79 2019-02-24 08:20:52.000 055 21257.79 326.00 42998.89 47967.79 2019-02-24 08:20:53.000 055 21257.79 326.04 42998.88 47967.80 2019-02-24 08:20:54.000 055 21257.78 326.07 42998.85 47967.78 2019-02-24 08:20:55.000 055 21257.81 326.09 42998.85 47967.79 2019-02-24 08:20:56.000 055 21257.85 326.07 42998.88 47967.78 2019-02-24 08:20:57.000 055 21257.84 326.09 42998.89 47967.80 2019-02-24 08:20:58.000 055 21257.81 326.07 42998.88 47967.79 2019-02-24 08:20:59.000 055 21257.75 326.07 42998.88 47967.81 2019-02-24 08:21:00.000 055 21257.67 326.09 42998.89 47967.79 2019-02-24 08:21:01.000 055 21257.58 326.14 42998.87 47967.74 2019-02-24 08:21:02.000 055 21257.54 326.14 42998.88 47967.72 2019-02-24 08:21:03.000 055 21257.50 326.16 42998.85 47967.70 2019-02-24 08:21:04.000 055 21257.49 326.18 42998.87 47967.68 2019-02-24 08:21:05.000 055 21257.49 326.19 42998.88 47967.65 2019-02-24 08:21:06.000 055 21257.51 326.19 42998.88 47967.62 2019-02-24 08:21:07.000 055 21257.52 326.19 42998.85 47967.66 2019-02-24 08:21:08.000 055 21257.49 326.17 42998.85 47967.65 2019-02-24 08:21:09.000 055 21257.51 326.17 42998.87 47967.66 2019-02-24 08:21:10.000 055 21257.52 326.18 42998.86 47967.66 2019-02-24 08:21:11.000 055 21257.51 326.19 42998.86 47967.67 2019-02-24 08:21:12.000 055 21257.48 326.21 42998.89 47967.67 2019-02-24 08:21:13.000 055 21257.48 326.21 42998.86 47967.64 2019-02-24 08:21:14.000 055 21257.50 326.21 42998.86 47967.66 2019-02-24 08:21:15.000 055 21257.48 326.21 42998.85 47967.65 2019-02-24 08:21:16.000 055 21257.49 326.23 42998.80 47967.66 2019-02-24 08:21:17.000 055 21257.49 326.22 42998.83 47967.62 2019-02-24 08:21:18.000 055 21257.54 326.22 42998.85 47967.66 2019-02-24 08:21:19.000 055 21257.54 326.21 42998.84 47967.60 2019-02-24 08:21:20.000 055 21257.54 326.22 42998.83 47967.61 2019-02-24 08:21:21.000 055 21257.52 326.23 42998.82 47967.61 2019-02-24 08:21:22.000 055 21257.50 326.21 42998.82 47967.59 2019-02-24 08:21:23.000 055 21257.53 326.20 42998.82 47967.60 2019-02-24 08:21:24.000 055 21257.57 326.18 42998.80 47967.58 2019-02-24 08:21:25.000 055 21257.58 326.17 42998.82 47967.60 2019-02-24 08:21:26.000 055 21257.58 326.16 42998.80 47967.57 2019-02-24 08:21:27.000 055 21257.57 326.12 42998.78 47967.61 2019-02-24 08:21:28.000 055 21257.53 326.10 42998.80 47967.60 2019-02-24 08:21:29.000 055 21257.53 326.03 42998.84 47967.61 2019-02-24 08:21:30.000 055 21257.58 325.97 42998.87 47967.64 2019-02-24 08:21:31.000 055 21257.59 325.93 42998.88 47967.65 2019-02-24 08:21:32.000 055 21257.59 325.92 42998.87 47967.66 2019-02-24 08:21:33.000 055 21257.58 325.87 42998.91 47967.71 2019-02-24 08:21:34.000 055 21257.54 325.84 42998.92 47967.69 2019-02-24 08:21:35.000 055 21257.55 325.81 42998.93 47967.70 2019-02-24 08:21:36.000 055 21257.53 325.80 42998.93 47967.71 2019-02-24 08:21:37.000 055 21257.57 325.78 42998.95 47967.70 2019-02-24 08:21:38.000 055 21257.62 325.79 42998.94 47967.73 2019-02-24 08:21:39.000 055 21257.70 325.80 42998.97 47967.76 2019-02-24 08:21:40.000 055 21257.76 325.82 42998.98 47967.81 2019-02-24 08:21:41.000 055 21257.76 325.84 42998.97 47967.83 2019-02-24 08:21:42.000 055 21257.78 325.83 42998.98 47967.84 2019-02-24 08:21:43.000 055 21257.79 325.81 42999.01 47967.86 2019-02-24 08:21:44.000 055 21257.81 325.78 42999.04 47967.85 2019-02-24 08:21:45.000 055 21257.83 325.75 42999.06 47967.91 2019-02-24 08:21:46.000 055 21257.85 325.73 42999.09 47967.95 2019-02-24 08:21:47.000 055 21257.86 325.73 42999.14 47967.97 2019-02-24 08:21:48.000 055 21257.85 325.74 42999.14 47968.02 2019-02-24 08:21:49.000 055 21257.85 325.74 42999.14 47968.04 2019-02-24 08:21:50.000 055 21257.85 325.75 42999.16 47968.04 2019-02-24 08:21:51.000 055 21257.89 325.73 42999.20 47968.06 2019-02-24 08:21:52.000 055 21257.91 325.78 42999.22 47968.08 2019-02-24 08:21:53.000 055 21257.92 325.80 42999.22 47968.10 2019-02-24 08:21:54.000 055 21257.96 325.79 42999.22 47968.12 2019-02-24 08:21:55.000 055 21257.98 325.78 42999.22 47968.12 2019-02-24 08:21:56.000 055 21258.01 325.79 42999.24 47968.19 2019-02-24 08:21:57.000 055 21258.02 325.80 42999.24 47968.16 2019-02-24 08:21:58.000 055 21258.02 325.79 42999.24 47968.18 2019-02-24 08:21:59.000 055 21258.03 325.81 42999.25 47968.19 2019-02-24 08:22:00.000 055 21258.04 325.80 42999.23 47968.23 2019-02-24 08:22:01.000 055 21258.10 325.79 42999.22 47968.21 2019-02-24 08:22:02.000 055 21258.14 325.78 42999.25 47968.27 2019-02-24 08:22:03.000 055 21258.18 325.75 42999.26 47968.26 2019-02-24 08:22:04.000 055 21258.21 325.73 42999.29 47968.28 2019-02-24 08:22:05.000 055 21258.21 325.76 42999.30 47968.30 2019-02-24 08:22:06.000 055 21258.24 325.75 42999.32 47968.33 2019-02-24 08:22:07.000 055 21258.24 325.77 42999.31 47968.32 2019-02-24 08:22:08.000 055 21258.23 325.78 42999.33 47968.32 2019-02-24 08:22:09.000 055 21258.25 325.82 42999.32 47968.32 2019-02-24 08:22:10.000 055 21258.22 325.83 42999.31 47968.31 2019-02-24 08:22:11.000 055 21258.23 325.81 42999.30 47968.29 2019-02-24 08:22:12.000 055 21258.21 325.84 42999.27 47968.33 2019-02-24 08:22:13.000 055 21258.21 325.85 42999.28 47968.31 2019-02-24 08:22:14.000 055 21258.21 325.85 42999.28 47968.31 2019-02-24 08:22:15.000 055 21258.23 325.85 42999.27 47968.32 2019-02-24 08:22:16.000 055 21258.23 325.83 42999.24 47968.31 2019-02-24 08:22:17.000 055 21258.23 325.81 42999.27 47968.33 2019-02-24 08:22:18.000 055 21258.25 325.79 42999.26 47968.33 2019-02-24 08:22:19.000 055 21258.24 325.76 42999.30 47968.36 2019-02-24 08:22:20.000 055 21258.21 325.73 42999.30 47968.33 2019-02-24 08:22:21.000 055 21258.20 325.73 42999.30 47968.34 2019-02-24 08:22:22.000 055 21258.19 325.71 42999.30 47968.34 2019-02-24 08:22:23.000 055 21258.20 325.68 42999.29 47968.34 2019-02-24 08:22:24.000 055 21258.18 325.68 42999.29 47968.34 2019-02-24 08:22:25.000 055 21258.16 325.65 42999.30 47968.31 2019-02-24 08:22:26.000 055 21258.18 325.62 42999.30 47968.31 2019-02-24 08:22:27.000 055 21258.18 325.56 42999.32 47968.32 2019-02-24 08:22:28.000 055 21258.19 325.50 42999.32 47968.30 2019-02-24 08:22:29.000 055 21258.18 325.46 42999.32 47968.31 2019-02-24 08:22:30.000 055 21258.20 325.40 42999.37 47968.34 2019-02-24 08:22:31.000 055 21258.15 325.37 42999.38 47968.32 2019-02-24 08:22:32.000 055 21258.10 325.33 42999.38 47968.36 2019-02-24 08:22:33.000 055 21258.10 325.33 42999.37 47968.33 2019-02-24 08:22:34.000 055 21258.10 325.29 42999.40 47968.33 2019-02-24 08:22:35.000 055 21258.10 325.29 42999.39 47968.35 2019-02-24 08:22:36.000 055 21258.09 325.25 42999.39 47968.35 2019-02-24 08:22:37.000 055 21258.05 325.25 42999.40 47968.32 2019-02-24 08:22:38.000 055 21258.03 325.22 42999.42 47968.31 2019-02-24 08:22:39.000 055 21258.00 325.24 42999.38 47968.29 2019-02-24 08:22:40.000 055 21258.00 325.28 42999.39 47968.31 2019-02-24 08:22:41.000 055 21258.02 325.33 42999.37 47968.32 2019-02-24 08:22:42.000 055 21258.03 325.34 42999.37 47968.30 2019-02-24 08:22:43.000 055 21258.01 325.38 42999.37 47968.27 2019-02-24 08:22:44.000 055 21258.04 325.37 42999.36 47968.28 2019-02-24 08:22:45.000 055 21258.02 325.36 42999.35 47968.27 2019-02-24 08:22:46.000 055 21258.07 325.37 42999.34 47968.29 2019-02-24 08:22:47.000 055 21258.07 325.38 42999.33 47968.27 2019-02-24 08:22:48.000 055 21258.09 325.42 42999.31 47968.25 2019-02-24 08:22:49.000 055 21258.06 325.42 42999.30 47968.27 2019-02-24 08:22:50.000 055 21258.08 325.43 42999.33 47968.26 2019-02-24 08:22:51.000 055 21258.06 325.44 42999.33 47968.26 2019-02-24 08:22:52.000 055 21258.05 325.41 42999.33 47968.29 2019-02-24 08:22:53.000 055 21258.08 325.41 42999.35 47968.29 2019-02-24 08:22:54.000 055 21258.09 325.43 42999.34 47968.27 2019-02-24 08:22:55.000 055 21258.08 325.44 42999.31 47968.29 2019-02-24 08:22:56.000 055 21258.07 325.45 42999.31 47968.29 2019-02-24 08:22:57.000 055 21258.09 325.49 42999.31 47968.29 2019-02-24 08:22:58.000 055 21258.05 325.53 42999.34 47968.26 2019-02-24 08:22:59.000 055 21258.04 325.57 42999.28 47968.24 2019-02-24 08:23:00.000 055 21258.02 325.64 42999.27 47968.28 2019-02-24 08:23:01.000 055 21257.97 325.68 42999.25 47968.22 2019-02-24 08:23:02.000 055 21257.98 325.79 42999.22 47968.20 2019-02-24 08:23:03.000 055 21257.98 325.86 42999.16 47968.14 2019-02-24 08:23:04.000 055 21257.97 325.90 42999.12 47968.09 2019-02-24 08:23:05.000 055 21257.95 325.95 42999.09 47968.07 2019-02-24 08:23:06.000 055 21257.96 325.97 42999.03 47968.02 2019-02-24 08:23:07.000 055 21257.95 326.00 42998.99 47968.01 2019-02-24 08:23:08.000 055 21257.96 326.03 42998.97 47967.96 2019-02-24 08:23:09.000 055 21258.00 326.04 42998.98 47967.97 2019-02-24 08:23:10.000 055 21258.01 326.04 42998.96 47967.95 2019-02-24 08:23:11.000 055 21258.05 326.03 42998.98 47967.98 2019-02-24 08:23:12.000 055 21258.09 326.01 42998.97 47967.98 2019-02-24 08:23:13.000 055 21258.10 325.98 42998.98 47967.99 2019-02-24 08:23:14.000 055 21258.12 325.97 42999.00 47968.01 2019-02-24 08:23:15.000 055 21258.11 326.01 42998.99 47968.03 2019-02-24 08:23:16.000 055 21258.12 326.03 42998.97 47968.00 2019-02-24 08:23:17.000 055 21258.12 326.04 42998.94 47968.02 2019-02-24 08:23:18.000 055 21258.12 326.01 42998.96 47968.00 2019-02-24 08:23:19.000 055 21258.13 326.00 42998.96 47967.97 2019-02-24 08:23:20.000 055 21258.19 325.96 42998.95 47967.95 2019-02-24 08:23:21.000 055 21258.22 325.95 42998.94 47967.99 2019-02-24 08:23:22.000 055 21258.21 325.90 42998.98 47968.01 2019-02-24 08:23:23.000 055 21258.24 325.83 42999.00 47968.04 2019-02-24 08:23:24.000 055 21258.26 325.79 42999.01 47968.02 2019-02-24 08:23:25.000 055 21258.25 325.77 42999.00 47968.06 2019-02-24 08:23:26.000 055 21258.27 325.73 42999.00 47968.08 2019-02-24 08:23:27.000 055 21258.27 325.70 42999.02 47968.08 2019-02-24 08:23:28.000 055 21258.27 325.70 42999.02 47968.09 2019-02-24 08:23:29.000 055 21258.26 325.66 42999.02 47968.10 2019-02-24 08:23:30.000 055 21258.24 325.60 42999.01 47968.10 2019-02-24 08:23:31.000 055 21258.24 325.58 42999.04 47968.11 2019-02-24 08:23:32.000 055 21258.22 325.56 42999.07 47968.12 2019-02-24 08:23:33.000 055 21258.19 325.53 42999.07 47968.10 2019-02-24 08:23:34.000 055 21258.19 325.53 42999.05 47968.15 2019-02-24 08:23:35.000 055 21258.19 325.51 42999.09 47968.12 2019-02-24 08:23:36.000 055 21258.13 325.52 42999.07 47968.12 2019-02-24 08:23:37.000 055 21258.11 325.51 42999.07 47968.10 2019-02-24 08:23:38.000 055 21258.08 325.55 42999.06 47968.08 2019-02-24 08:23:39.000 055 21258.03 325.56 42999.07 47968.07 2019-02-24 08:23:40.000 055 21257.99 325.57 42999.08 47968.04 2019-02-24 08:23:41.000 055 21257.95 325.61 42999.05 47968.04 2019-02-24 08:23:42.000 055 21257.92 325.66 42999.02 47967.99 2019-02-24 08:23:43.000 055 21257.91 325.67 42999.02 47967.97 2019-02-24 08:23:44.000 055 21257.91 325.68 42999.03 47967.97 2019-02-24 08:23:45.000 055 21257.89 325.70 42999.01 47967.91 2019-02-24 08:23:46.000 055 21257.86 325.74 42998.98 47967.92 2019-02-24 08:23:47.000 055 21257.83 325.78 42998.96 47967.87 2019-02-24 08:23:48.000 055 21257.82 325.81 42998.92 47967.83 2019-02-24 08:23:49.000 055 21257.86 325.81 42998.90 47967.84 2019-02-24 08:23:50.000 055 21257.89 325.82 42998.90 47967.83 2019-02-24 08:23:51.000 055 21257.91 325.83 42998.88 47967.80 2019-02-24 08:23:52.000 055 21257.90 325.85 42998.85 47967.82 2019-02-24 08:23:53.000 055 21257.90 325.86 42998.85 47967.83 2019-02-24 08:23:54.000 055 21257.90 325.88 42998.84 47967.82 2019-02-24 08:23:55.000 055 21257.92 325.89 42998.85 47967.82 2019-02-24 08:23:56.000 055 21257.92 325.92 42998.85 47967.83 2019-02-24 08:23:57.000 055 21257.96 325.90 42998.85 47967.82 2019-02-24 08:23:58.000 055 21257.98 325.91 42998.82 47967.83 2019-02-24 08:23:59.000 055 21257.96 325.95 42998.86 47967.83 2019-02-24 08:24:00.000 055 21257.98 325.98 42998.86 47967.83 2019-02-24 08:24:01.000 055 21258.01 325.97 42998.85 47967.81 2019-02-24 08:24:02.000 055 21257.97 325.98 42998.86 47967.82 2019-02-24 08:24:03.000 055 21257.95 326.00 42998.86 47967.82 2019-02-24 08:24:04.000 055 21257.99 326.01 42998.87 47967.85 2019-02-24 08:24:05.000 055 21257.97 326.04 42998.84 47967.83 2019-02-24 08:24:06.000 055 21257.95 326.10 42998.84 47967.85 2019-02-24 08:24:07.000 055 21257.93 326.14 42998.85 47967.82 2019-02-24 08:24:08.000 055 21257.96 326.16 42998.85 47967.82 2019-02-24 08:24:09.000 055 21257.96 326.20 42998.84 47967.79 2019-02-24 08:24:10.000 055 21257.99 326.22 42998.79 47967.81 2019-02-24 08:24:11.000 055 21258.02 326.24 42998.80 47967.80 2019-02-24 08:24:12.000 055 21258.00 326.26 42998.81 47967.79 2019-02-24 08:24:13.000 055 21258.01 326.27 42998.80 47967.80 2019-02-24 08:24:14.000 055 21258.04 326.30 42998.78 47967.81 2019-02-24 08:24:15.000 055 21258.01 326.32 42998.80 47967.78 2019-02-24 08:24:16.000 055 21257.97 326.31 42998.81 47967.79 2019-02-24 08:24:17.000 055 21257.97 326.32 42998.79 47967.78 2019-02-24 08:24:18.000 055 21258.01 326.32 42998.78 47967.79 2019-02-24 08:24:19.000 055 21258.04 326.34 42998.80 47967.81 2019-02-24 08:24:20.000 055 21258.09 326.33 42998.80 47967.80 2019-02-24 08:24:21.000 055 21258.09 326.32 42998.78 47967.82 2019-02-24 08:24:22.000 055 21258.08 326.35 42998.78 47967.85 2019-02-24 08:24:23.000 055 21258.08 326.39 42998.77 47967.87 2019-02-24 08:24:24.000 055 21258.09 326.37 42998.74 47967.82 2019-02-24 08:24:25.000 055 21258.10 326.35 42998.77 47967.86 2019-02-24 08:24:26.000 055 21258.12 326.32 42998.79 47967.86 2019-02-24 08:24:27.000 055 21258.13 326.34 42998.82 47967.86 2019-02-24 08:24:28.000 055 21258.12 326.30 42998.83 47967.89 2019-02-24 08:24:29.000 055 21258.12 326.31 42998.83 47967.87 2019-02-24 08:24:30.000 055 21258.12 326.30 42998.84 47967.92 2019-02-24 08:24:31.000 055 21258.12 326.27 42998.86 47967.89 2019-02-24 08:24:32.000 055 21258.10 326.27 42998.86 47967.86 2019-02-24 08:24:33.000 055 21258.07 326.25 42998.84 47967.86 2019-02-24 08:24:34.000 055 21258.06 326.24 42998.85 47967.88 2019-02-24 08:24:35.000 055 21258.03 326.23 42998.85 47967.85 2019-02-24 08:24:36.000 055 21258.07 326.19 42998.84 47967.87 2019-02-24 08:24:37.000 055 21258.08 326.13 42998.86 47967.88 2019-02-24 08:24:38.000 055 21258.10 326.04 42998.90 47967.90 2019-02-24 08:24:39.000 055 21258.10 326.00 42998.97 47967.93 2019-02-24 08:24:40.000 055 21258.11 325.91 42998.97 47967.98 2019-02-24 08:24:41.000 055 21258.16 325.86 42999.04 47968.03 2019-02-24 08:24:42.000 055 21258.18 325.82 42999.10 47968.10 2019-02-24 08:24:43.000 055 21258.20 325.78 42999.10 47968.12 2019-02-24 08:24:44.000 055 21258.19 325.78 42999.18 47968.18 2019-02-24 08:24:45.000 055 21258.19 325.74 42999.20 47968.18 2019-02-24 08:24:46.000 055 21258.21 325.75 42999.20 47968.21 2019-02-24 08:24:47.000 055 21258.20 325.75 42999.21 47968.23 2019-02-24 08:24:48.000 055 21258.23 325.75 42999.23 47968.25 2019-02-24 08:24:49.000 055 21258.23 325.74 42999.24 47968.25 2019-02-24 08:24:50.000 055 21258.24 325.74 42999.25 47968.27 2019-02-24 08:24:51.000 055 21258.22 325.76 42999.23 47968.28 2019-02-24 08:24:52.000 055 21258.19 325.75 42999.26 47968.25 2019-02-24 08:24:53.000 055 21258.25 325.73 42999.24 47968.30 2019-02-24 08:24:54.000 055 21258.26 325.70 42999.23 47968.30 2019-02-24 08:24:55.000 055 21258.22 325.68 42999.27 47968.29 2019-02-24 08:24:56.000 055 21258.23 325.68 42999.27 47968.32 2019-02-24 08:24:57.000 055 21258.22 325.71 42999.29 47968.33 2019-02-24 08:24:58.000 055 21258.24 325.72 42999.31 47968.30 2019-02-24 08:24:59.000 055 21258.18 325.72 42999.29 47968.31 2019-02-24 08:25:00.000 055 21258.17 325.71 42999.28 47968.28 2019-02-24 08:25:01.000 055 21258.14 325.72 42999.28 47968.28 2019-02-24 08:25:02.000 055 21258.18 325.75 42999.25 47968.27 2019-02-24 08:25:03.000 055 21258.16 325.72 42999.26 47968.26 2019-02-24 08:25:04.000 055 21258.15 325.71 42999.27 47968.25 2019-02-24 08:25:05.000 055 21258.13 325.69 42999.30 47968.25 2019-02-24 08:25:06.000 055 21258.12 325.74 42999.27 47968.24 2019-02-24 08:25:07.000 055 21258.11 325.74 42999.23 47968.23 2019-02-24 08:25:08.000 055 21258.07 325.77 42999.25 47968.23 2019-02-24 08:25:09.000 055 21258.08 325.79 42999.26 47968.19 2019-02-24 08:25:10.000 055 21258.04 325.82 42999.27 47968.20 2019-02-24 08:25:11.000 055 21258.03 325.86 42999.27 47968.19 2019-02-24 08:25:12.000 055 21258.05 325.85 42999.27 47968.19 2019-02-24 08:25:13.000 055 21258.01 325.85 42999.27 47968.18 2019-02-24 08:25:14.000 055 21257.98 325.90 42999.27 47968.17 2019-02-24 08:25:15.000 055 21257.93 325.95 42999.27 47968.17 2019-02-24 08:25:16.000 055 21257.90 325.99 42999.24 47968.14 2019-02-24 08:25:17.000 055 21257.86 326.03 42999.19 47968.11 2019-02-24 08:25:18.000 055 21257.79 326.02 42999.16 47968.06 2019-02-24 08:25:19.000 055 21257.75 326.03 42999.13 47968.02 2019-02-24 08:25:20.000 055 21257.71 326.05 42999.14 47968.00 2019-02-24 08:25:21.000 055 21257.71 326.04 42999.12 47967.97 2019-02-24 08:25:22.000 055 21257.73 326.02 42999.12 47967.95 2019-02-24 08:25:23.000 055 21257.73 326.02 42999.14 47967.95 2019-02-24 08:25:24.000 055 21257.74 325.96 42999.13 47967.95 2019-02-24 08:25:25.000 055 21257.71 325.93 42999.12 47967.97 2019-02-24 08:25:26.000 055 21257.70 325.95 42999.12 47967.95 2019-02-24 08:25:27.000 055 21257.69 325.97 42999.12 47967.95 2019-02-24 08:25:28.000 055 21257.69 325.99 42999.12 47967.95 2019-02-24 08:25:29.000 055 21257.70 326.01 42999.11 47967.91 2019-02-24 08:25:30.000 055 21257.69 325.97 42999.10 47967.89 2019-02-24 08:25:31.000 055 21257.72 325.93 42999.07 47967.89 2019-02-24 08:25:32.000 055 21257.75 325.93 42999.09 47967.89 2019-02-24 08:25:33.000 055 21257.75 325.89 42999.07 47967.91 2019-02-24 08:25:34.000 055 21257.75 325.85 42999.05 47967.90 2019-02-24 08:25:35.000 055 21257.76 325.79 42999.12 47967.94 2019-02-24 08:25:36.000 055 21257.78 325.75 42999.13 47967.93 2019-02-24 08:25:37.000 055 21257.76 325.74 42999.11 47967.97 2019-02-24 08:25:38.000 055 21257.74 325.75 42999.11 47967.98 2019-02-24 08:25:39.000 055 21257.72 325.72 42999.15 47967.99 2019-02-24 08:25:40.000 055 21257.70 325.70 42999.16 47967.98 2019-02-24 08:25:41.000 055 21257.69 325.69 42999.18 47968.00 2019-02-24 08:25:42.000 055 21257.67 325.66 42999.19 47967.98 2019-02-24 08:25:43.000 055 21257.65 325.67 42999.22 47968.00 2019-02-24 08:25:44.000 055 21257.65 325.64 42999.21 47967.99 2019-02-24 08:25:45.000 055 21257.64 325.62 42999.24 47967.97 2019-02-24 08:25:46.000 055 21257.63 325.62 42999.26 47967.99 2019-02-24 08:25:47.000 055 21257.61 325.64 42999.21 47967.95 2019-02-24 08:25:48.000 055 21257.62 325.63 42999.19 47967.97 2019-02-24 08:25:49.000 055 21257.59 325.61 42999.17 47967.97 2019-02-24 08:25:50.000 055 21257.61 325.60 42999.22 47967.96 2019-02-24 08:25:51.000 055 21257.58 325.60 42999.22 47967.95 2019-02-24 08:25:52.000 055 21257.59 325.56 42999.20 47967.95 2019-02-24 08:25:53.000 055 21257.62 325.53 42999.19 47967.98 2019-02-24 08:25:54.000 055 21257.60 325.51 42999.20 47967.95 2019-02-24 08:25:55.000 055 21257.58 325.49 42999.21 47967.94 2019-02-24 08:25:56.000 055 21257.62 325.46 42999.20 47967.96 2019-02-24 08:25:57.000 055 21257.65 325.45 42999.23 47967.96 2019-02-24 08:25:58.000 055 21257.64 325.42 42999.25 47967.99 2019-02-24 08:25:59.000 055 21257.68 325.42 42999.22 47967.98 2019-02-24 08:26:00.000 055 21257.69 325.37 42999.20 47967.99 2019-02-24 08:26:01.000 055 21257.69 325.37 42999.24 47968.00 2019-02-24 08:26:02.000 055 21257.68 325.37 42999.23 47968.02 2019-02-24 08:26:03.000 055 21257.69 325.36 42999.23 47968.01 2019-02-24 08:26:04.000 055 21257.69 325.33 42999.23 47968.03 2019-02-24 08:26:05.000 055 21257.69 325.33 42999.21 47968.03 2019-02-24 08:26:06.000 055 21257.69 325.32 42999.22 47968.02 2019-02-24 08:26:07.000 055 21257.68 325.31 42999.22 47968.01 2019-02-24 08:26:08.000 055 21257.65 325.32 42999.18 47968.01 2019-02-24 08:26:09.000 055 21257.66 325.34 42999.20 47967.99 2019-02-24 08:26:10.000 055 21257.66 325.35 42999.20 47968.01 2019-02-24 08:26:11.000 055 21257.66 325.35 42999.22 47968.00 2019-02-24 08:26:12.000 055 21257.65 325.35 42999.23 47968.00 2019-02-24 08:26:13.000 055 21257.65 325.35 42999.23 47968.00 2019-02-24 08:26:14.000 055 21257.66 325.34 42999.23 47968.01 2019-02-24 08:26:15.000 055 21257.65 325.35 42999.24 47968.00 2019-02-24 08:26:16.000 055 21257.65 325.38 42999.22 47967.97 2019-02-24 08:26:17.000 055 21257.66 325.39 42999.24 47968.01 2019-02-24 08:26:18.000 055 21257.60 325.42 42999.22 47968.01 2019-02-24 08:26:19.000 055 21257.61 325.44 42999.20 47967.99 2019-02-24 08:26:20.000 055 21257.62 325.46 42999.22 47967.96 2019-02-24 08:26:21.000 055 21257.56 325.50 42999.22 47967.93 2019-02-24 08:26:22.000 055 21257.56 325.53 42999.19 47967.95 2019-02-24 08:26:23.000 055 21257.59 325.51 42999.18 47967.94 2019-02-24 08:26:24.000 055 21257.59 325.53 42999.18 47967.94 2019-02-24 08:26:25.000 055 21257.59 325.58 42999.15 47967.93 2019-02-24 08:26:26.000 055 21257.60 325.58 42999.15 47967.91 2019-02-24 08:26:27.000 055 21257.60 325.57 42999.15 47967.92 2019-02-24 08:26:28.000 055 21257.61 325.57 42999.12 47967.93 2019-02-24 08:26:29.000 055 21257.62 325.57 42999.13 47967.90 2019-02-24 08:26:30.000 055 21257.64 325.57 42999.15 47967.93 2019-02-24 08:26:31.000 055 21257.67 325.55 42999.16 47967.95 2019-02-24 08:26:32.000 055 21257.67 325.55 42999.16 47967.94 2019-02-24 08:26:33.000 055 21257.68 325.58 42999.15 47967.95 2019-02-24 08:26:34.000 055 21257.66 325.59 42999.17 47967.96 2019-02-24 08:26:35.000 055 21257.65 325.59 42999.21 47967.97 2019-02-24 08:26:36.000 055 21257.62 325.60 42999.19 47967.95 2019-02-24 08:26:37.000 055 21257.59 325.65 42999.13 47967.96 2019-02-24 08:26:38.000 055 21257.58 325.67 42999.17 47967.94 2019-02-24 08:26:39.000 055 21257.60 325.67 42999.14 47967.89 2019-02-24 08:26:40.000 055 21257.60 325.67 42999.18 47967.89 2019-02-24 08:26:41.000 055 21257.64 325.69 42999.16 47967.89 2019-02-24 08:26:42.000 055 21257.61 325.72 42999.14 47967.90 2019-02-24 08:26:43.000 055 21257.58 325.73 42999.17 47967.90 2019-02-24 08:26:44.000 055 21257.55 325.78 42999.15 47967.90 2019-02-24 08:26:45.000 055 21257.54 325.82 42999.08 47967.88 2019-02-24 08:26:46.000 055 21257.57 325.85 42999.10 47967.85 2019-02-24 08:26:47.000 055 21257.56 325.88 42999.05 47967.81 2019-02-24 08:26:48.000 055 21257.57 325.92 42999.02 47967.80 2019-02-24 08:26:49.000 055 21257.61 325.90 42999.01 47967.76 2019-02-24 08:26:50.000 055 21257.63 325.89 42999.01 47967.80 2019-02-24 08:26:51.000 055 21257.64 325.88 42999.02 47967.82 2019-02-24 08:26:52.000 055 21257.64 325.87 42999.02 47967.77 2019-02-24 08:26:53.000 055 21257.67 325.86 42999.00 47967.79 2019-02-24 08:26:54.000 055 21257.70 325.86 42999.02 47967.84 2019-02-24 08:26:55.000 055 21257.71 325.84 42999.02 47967.84 2019-02-24 08:26:56.000 055 21257.73 325.82 42999.04 47967.86 2019-02-24 08:26:57.000 055 21257.73 325.80 42999.02 47967.83 2019-02-24 08:26:58.000 055 21257.74 325.76 42999.04 47967.87 2019-02-24 08:26:59.000 055 21257.70 325.74 42999.04 47967.88 2019-02-24 08:27:00.000 055 21257.72 325.71 42999.09 47967.90 2019-02-24 08:27:01.000 055 21257.74 325.66 42999.10 47967.88 2019-02-24 08:27:02.000 055 21257.71 325.61 42999.12 47967.91 2019-02-24 08:27:03.000 055 21257.71 325.54 42999.16 47967.95 2019-02-24 08:27:04.000 055 21257.66 325.53 42999.19 47967.94 2019-02-24 08:27:05.000 055 21257.68 325.50 42999.22 47967.97 2019-02-24 08:27:06.000 055 21257.67 325.50 42999.21 47967.96 2019-02-24 08:27:07.000 055 21257.67 325.49 42999.22 47967.96 2019-02-24 08:27:08.000 055 21257.67 325.45 42999.21 47967.98 2019-02-24 08:27:09.000 055 21257.67 325.44 42999.18 47967.97 2019-02-24 08:27:10.000 055 21257.62 325.44 42999.22 47967.94 2019-02-24 08:27:11.000 055 21257.61 325.44 42999.20 47967.95 2019-02-24 08:27:12.000 055 21257.60 325.42 42999.23 47967.97 2019-02-24 08:27:13.000 055 21257.64 325.39 42999.24 47967.97 2019-02-24 08:27:14.000 055 21257.63 325.39 42999.22 47967.98 2019-02-24 08:27:15.000 055 21257.62 325.40 42999.22 47968.00 2019-02-24 08:27:16.000 055 21257.66 325.38 42999.20 47967.99 2019-02-24 08:27:17.000 055 21257.66 325.36 42999.22 47968.03 2019-02-24 08:27:18.000 055 21257.70 325.37 42999.25 47968.01 2019-02-24 08:27:19.000 055 21257.69 325.38 42999.29 47968.03 2019-02-24 08:27:20.000 055 21257.69 325.39 42999.27 47968.02 2019-02-24 08:27:21.000 055 21257.70 325.41 42999.27 47968.04 2019-02-24 08:27:22.000 055 21257.68 325.43 42999.28 47968.03 2019-02-24 08:27:23.000 055 21257.67 325.43 42999.27 47968.03 2019-02-24 08:27:24.000 055 21257.65 325.44 42999.27 47968.04 2019-02-24 08:27:25.000 055 21257.64 325.45 42999.28 47968.02 2019-02-24 08:27:26.000 055 21257.62 325.45 42999.29 47968.02 2019-02-24 08:27:27.000 055 21257.62 325.46 42999.29 47968.02 2019-02-24 08:27:28.000 055 21257.59 325.49 42999.26 47968.02 2019-02-24 08:27:29.000 055 21257.57 325.51 42999.28 47967.99 2019-02-24 08:27:30.000 055 21257.55 325.50 42999.31 47968.00 2019-02-24 08:27:31.000 055 21257.54 325.52 42999.28 47968.01 2019-02-24 08:27:32.000 055 21257.56 325.50 42999.27 47968.00 2019-02-24 08:27:33.000 055 21257.53 325.46 42999.30 47967.99 2019-02-24 08:27:34.000 055 21257.50 325.47 42999.31 47968.01 2019-02-24 08:27:35.000 055 21257.48 325.46 42999.29 47967.95 2019-02-24 08:27:36.000 055 21257.48 325.47 42999.31 47967.97 2019-02-24 08:27:37.000 055 21257.45 325.45 42999.30 47967.99 2019-02-24 08:27:38.000 055 21257.42 325.44 42999.29 47967.95 2019-02-24 08:27:39.000 055 21257.39 325.46 42999.30 47967.98 2019-02-24 08:27:40.000 055 21257.37 325.45 42999.30 47967.93 2019-02-24 08:27:41.000 055 21257.37 325.46 42999.26 47967.91 2019-02-24 08:27:42.000 055 21257.33 325.45 42999.25 47967.89 2019-02-24 08:27:43.000 055 21257.28 325.44 42999.24 47967.85 2019-02-24 08:27:44.000 055 21257.26 325.47 42999.23 47967.83 2019-02-24 08:27:45.000 055 21257.26 325.48 42999.20 47967.82 2019-02-24 08:27:46.000 055 21257.26 325.48 42999.24 47967.80 2019-02-24 08:27:47.000 055 21257.28 325.49 42999.23 47967.82 2019-02-24 08:27:48.000 055 21257.26 325.50 42999.21 47967.80 2019-02-24 08:27:49.000 055 21257.25 325.50 42999.25 47967.80 2019-02-24 08:27:50.000 055 21257.28 325.52 42999.25 47967.80 2019-02-24 08:27:51.000 055 21257.25 325.54 42999.24 47967.79 2019-02-24 08:27:52.000 055 21257.24 325.56 42999.24 47967.79 2019-02-24 08:27:53.000 055 21257.25 325.57 42999.22 47967.79 2019-02-24 08:27:54.000 055 21257.24 325.60 42999.21 47967.80 2019-02-24 08:27:55.000 055 21257.21 325.59 42999.20 47967.76 2019-02-24 08:27:56.000 055 21257.22 325.60 42999.20 47967.75 2019-02-24 08:27:57.000 055 21257.20 325.66 42999.18 47967.76 2019-02-24 08:27:58.000 055 21257.21 325.68 42999.18 47967.74 2019-02-24 08:27:59.000 055 21257.21 325.70 42999.15 47967.71 2019-02-24 08:28:00.000 055 21257.21 325.70 42999.15 47967.69 2019-02-24 08:28:01.000 055 21257.19 325.75 42999.12 47967.66 2019-02-24 08:28:02.000 055 21257.18 325.75 42999.12 47967.65 2019-02-24 08:28:03.000 055 21257.20 325.76 42999.10 47967.64 2019-02-24 08:28:04.000 055 21257.21 325.74 42999.08 47967.62 2019-02-24 08:28:05.000 055 21257.23 325.75 42999.05 47967.62 2019-02-24 08:28:06.000 055 21257.21 325.77 42999.03 47967.61 2019-02-24 08:28:07.000 055 21257.25 325.75 42998.99 47967.62 2019-02-24 08:28:08.000 055 21257.27 325.76 42999.02 47967.61 2019-02-24 08:28:09.000 055 21257.27 325.76 42998.99 47967.58 2019-02-24 08:28:10.000 055 21257.28 325.73 42998.96 47967.60 2019-02-24 08:28:11.000 055 21257.25 325.71 42998.99 47967.62 2019-02-24 08:28:12.000 055 21257.27 325.68 42999.02 47967.61 2019-02-24 08:28:13.000 055 21257.24 325.68 42999.04 47967.63 2019-02-24 08:28:14.000 055 21257.22 325.68 42999.01 47967.62 2019-02-24 08:28:15.000 055 21257.20 325.66 42998.97 47967.62 2019-02-24 08:28:16.000 055 21257.22 325.65 42999.03 47967.61 2019-02-24 08:28:17.000 055 21257.22 325.68 42999.04 47967.58 2019-02-24 08:28:18.000 055 21257.20 325.69 42999.08 47967.61 2019-02-24 08:28:19.000 055 21257.19 325.68 42999.06 47967.59 2019-02-24 08:28:20.000 055 21257.21 325.69 42999.04 47967.59 2019-02-24 08:28:21.000 055 21257.20 325.70 42999.06 47967.62 2019-02-24 08:28:22.000 055 21257.20 325.76 42999.06 47967.61 2019-02-24 08:28:23.000 055 21257.15 325.77 42999.04 47967.60 2019-02-24 08:28:24.000 055 21257.17 325.78 42999.04 47967.60 2019-02-24 08:28:25.000 055 21257.14 325.81 42999.04 47967.59 2019-02-24 08:28:26.000 055 21257.13 325.83 42999.01 47967.57 2019-02-24 08:28:27.000 055 21257.13 325.86 42999.05 47967.57 2019-02-24 08:28:28.000 055 21257.14 325.86 42999.05 47967.59 2019-02-24 08:28:29.000 055 21257.13 325.88 42999.04 47967.58 2019-02-24 08:28:30.000 055 21257.13 325.90 42999.05 47967.64 2019-02-24 08:28:31.000 055 21257.16 325.93 42999.05 47967.61 2019-02-24 08:28:32.000 055 21257.18 325.92 42999.06 47967.62 2019-02-24 08:28:33.000 055 21257.18 325.94 42999.05 47967.63 2019-02-24 08:28:34.000 055 21257.19 325.95 42999.06 47967.62 2019-02-24 08:28:35.000 055 21257.19 325.96 42999.06 47967.60 2019-02-24 08:28:36.000 055 21257.19 325.97 42999.06 47967.63 2019-02-24 08:28:37.000 055 21257.21 325.95 42999.06 47967.62 2019-02-24 08:28:38.000 055 21257.22 325.94 42999.10 47967.63 2019-02-24 08:28:39.000 055 21257.20 325.98 42999.07 47967.64 2019-02-24 08:28:40.000 055 21257.16 325.99 42999.07 47967.61 2019-02-24 08:28:41.000 055 21257.13 326.01 42999.06 47967.62 2019-02-24 08:28:42.000 055 21257.15 326.01 42999.04 47967.62 2019-02-24 08:28:43.000 055 21257.14 326.01 42999.03 47967.57 2019-02-24 08:28:44.000 055 21257.14 326.04 42999.02 47967.59 2019-02-24 08:28:45.000 055 21257.10 326.08 42999.01 47967.54 2019-02-24 08:28:46.000 055 21257.08 326.11 42998.99 47967.54 2019-02-24 08:28:47.000 055 21257.07 326.11 42999.03 47967.52 2019-02-24 08:28:48.000 055 21257.05 326.13 42999.03 47967.50 2019-02-24 08:28:49.000 055 21257.01 326.17 42999.00 47967.52 2019-02-24 08:28:50.000 055 21257.02 326.21 42998.98 47967.51 2019-02-24 08:28:51.000 055 21257.01 326.23 42999.02 47967.49 2019-02-24 08:28:52.000 055 21257.00 326.28 42999.03 47967.48 2019-02-24 08:28:53.000 055 21256.98 326.33 42999.00 47967.47 2019-02-24 08:28:54.000 055 21256.94 326.38 42999.00 47967.47 2019-02-24 08:28:55.000 055 21256.93 326.41 42998.98 47967.47 2019-02-24 08:28:56.000 055 21256.92 326.42 42998.97 47967.46 2019-02-24 08:28:57.000 055 21256.91 326.43 42998.99 47967.47 2019-02-24 08:28:58.000 055 21256.89 326.45 42999.00 47967.47 2019-02-24 08:28:59.000 055 21256.91 326.49 42998.96 47967.40 2019-02-24 08:29:00.000 055 21256.94 326.50 42999.00 47967.50 2019-02-24 08:29:01.000 055 21256.90 326.52 42998.99 47967.46 2019-02-24 08:29:02.000 055 21256.93 326.52 42999.01 47967.46 2019-02-24 08:29:03.000 055 21256.95 326.54 42999.00 47967.46 2019-02-24 08:29:04.000 055 21256.91 326.58 42999.01 47967.47 2019-02-24 08:29:05.000 055 21256.92 326.58 42999.00 47967.47 2019-02-24 08:29:06.000 055 21256.95 326.56 42999.00 47967.51 2019-02-24 08:29:07.000 055 21256.92 326.61 42999.06 47967.49 2019-02-24 08:29:08.000 055 21256.91 326.61 42999.05 47967.52 2019-02-24 08:29:09.000 055 21256.92 326.58 42999.04 47967.51 2019-02-24 08:29:10.000 055 21256.92 326.58 42999.06 47967.51 2019-02-24 08:29:11.000 055 21256.91 326.58 42999.06 47967.52 2019-02-24 08:29:12.000 055 21256.85 326.58 42999.06 47967.50 2019-02-24 08:29:13.000 055 21256.84 326.60 42999.08 47967.47 2019-02-24 08:29:14.000 055 21256.80 326.63 42999.04 47967.48 2019-02-24 08:29:15.000 055 21256.79 326.65 42999.02 47967.48 2019-02-24 08:29:16.000 055 21256.80 326.66 42999.01 47967.44 2019-02-24 08:29:17.000 055 21256.81 326.67 42998.97 47967.42 2019-02-24 08:29:18.000 055 21256.77 326.64 42998.98 47967.43 2019-02-24 08:29:19.000 055 21256.75 326.62 42999.00 47967.40 2019-02-24 08:29:20.000 055 21256.73 326.65 42998.99 47967.36 2019-02-24 08:29:21.000 055 21256.72 326.66 42998.98 47967.39 2019-02-24 08:29:22.000 055 21256.71 326.67 42998.98 47967.35 2019-02-24 08:29:23.000 055 21256.77 326.65 42998.99 47967.35 2019-02-24 08:29:24.000 055 21256.76 326.64 42998.96 47967.37 2019-02-24 08:29:25.000 055 21256.73 326.63 42998.98 47967.37 2019-02-24 08:29:26.000 055 21256.74 326.60 42998.98 47967.37 2019-02-24 08:29:27.000 055 21256.77 326.61 42998.98 47967.39 2019-02-24 08:29:28.000 055 21256.74 326.61 42998.96 47967.36 2019-02-24 08:29:29.000 055 21256.74 326.63 42998.96 47967.34 2019-02-24 08:29:30.000 055 21256.71 326.64 42998.92 47967.35 2019-02-24 08:29:31.000 055 21256.67 326.68 42998.87 47967.32 2019-02-24 08:29:32.000 055 21256.70 326.68 42998.85 47967.30 2019-02-24 08:29:33.000 055 21256.66 326.67 42998.88 47967.26 2019-02-24 08:29:34.000 055 21256.69 326.65 42998.90 47967.26 2019-02-24 08:29:35.000 055 21256.67 326.66 42998.85 47967.25 2019-02-24 08:29:36.000 055 21256.64 326.64 42998.86 47967.23 2019-02-24 08:29:37.000 055 21256.56 326.64 42998.86 47967.21 2019-02-24 08:29:38.000 055 21256.55 326.65 42998.86 47967.23 2019-02-24 08:29:39.000 055 21256.56 326.66 42998.86 47967.24 2019-02-24 08:29:40.000 055 21256.53 326.68 42998.86 47967.19 2019-02-24 08:29:41.000 055 21256.46 326.68 42998.84 47967.23 2019-02-24 08:29:42.000 055 21256.50 326.67 42998.88 47967.18 2019-02-24 08:29:43.000 055 21256.50 326.65 42998.93 47967.19 2019-02-24 08:29:44.000 055 21256.50 326.64 42998.92 47967.18 2019-02-24 08:29:45.000 055 21256.47 326.63 42998.93 47967.20 2019-02-24 08:29:46.000 055 21256.44 326.60 42998.94 47967.17 2019-02-24 08:29:47.000 055 21256.42 326.59 42998.91 47967.18 2019-02-24 08:29:48.000 055 21256.39 326.62 42998.90 47967.15 2019-02-24 08:29:49.000 055 21256.36 326.60 42998.92 47967.12 2019-02-24 08:29:50.000 055 21256.33 326.59 42998.94 47967.14 2019-02-24 08:29:51.000 055 21256.30 326.58 42998.92 47967.13 2019-02-24 08:29:52.000 055 21256.29 326.58 42998.91 47967.14 2019-02-24 08:29:53.000 055 21256.25 326.57 42998.94 47967.13 2019-02-24 08:29:54.000 055 21256.22 326.58 42998.95 47967.11 2019-02-24 08:29:55.000 055 21256.20 326.60 42998.99 47967.09 2019-02-24 08:29:56.000 055 21256.17 326.59 42999.00 47967.08 2019-02-24 08:29:57.000 055 21256.12 326.60 42999.00 47967.10 2019-02-24 08:29:58.000 055 21256.10 326.63 42998.99 47967.08 2019-02-24 08:29:59.000 055 21256.09 326.64 42998.95 47967.07 2019-02-24 08:30:00.000 055 21256.08 326.67 42998.93 47967.05 2019-02-24 08:30:01.000 055 21256.05 326.68 42998.93 47967.03 2019-02-24 08:30:02.000 055 21256.05 326.68 42998.94 47967.03 2019-02-24 08:30:03.000 055 21256.03 326.66 42998.96 47967.03 2019-02-24 08:30:04.000 055 21256.07 326.68 42998.97 47967.04 2019-02-24 08:30:05.000 055 21256.13 326.67 42998.99 47967.06 2019-02-24 08:30:06.000 055 21256.16 326.66 42999.01 47967.07 2019-02-24 08:30:07.000 055 21256.16 326.66 42998.99 47967.11 2019-02-24 08:30:08.000 055 21256.16 326.66 42999.02 47967.12 2019-02-24 08:30:09.000 055 21256.18 326.66 42999.05 47967.15 2019-02-24 08:30:10.000 055 21256.21 326.67 42999.02 47967.19 2019-02-24 08:30:11.000 055 21256.20 326.66 42999.04 47967.14 2019-02-24 08:30:12.000 055 21256.21 326.69 42999.05 47967.19 2019-02-24 08:30:13.000 055 21256.23 326.67 42999.04 47967.21 2019-02-24 08:30:14.000 055 21256.21 326.69 42999.06 47967.21 2019-02-24 08:30:15.000 055 21256.27 326.69 42999.10 47967.23 2019-02-24 08:30:16.000 055 21256.27 326.71 42999.07 47967.24 2019-02-24 08:30:17.000 055 21256.25 326.70 42999.06 47967.24 2019-02-24 08:30:18.000 055 21256.27 326.71 42999.06 47967.24 2019-02-24 08:30:19.000 055 21256.25 326.72 42999.07 47967.24 2019-02-24 08:30:20.000 055 21256.23 326.73 42999.09 47967.23 2019-02-24 08:30:21.000 055 21256.19 326.77 42999.05 47967.22 2019-02-24 08:30:22.000 055 21256.15 326.88 42999.01 47967.19 2019-02-24 08:30:23.000 055 21256.11 326.97 42998.96 47967.15 2019-02-24 08:30:24.000 055 21256.08 327.02 42998.92 47967.05 2019-02-24 08:30:25.000 055 21256.09 327.01 42998.88 47967.00 2019-02-24 08:30:26.000 055 21256.07 327.03 42998.82 47966.97 2019-02-24 08:30:27.000 055 21256.04 327.01 42998.80 47966.93 2019-02-24 08:30:28.000 055 21256.02 327.00 42998.82 47966.91 2019-02-24 08:30:29.000 055 21256.04 327.00 42998.81 47966.93 2019-02-24 08:30:30.000 055 21256.04 327.00 42998.83 47966.91 2019-02-24 08:30:31.000 055 21256.03 326.96 42998.83 47966.93 2019-02-24 08:30:32.000 055 21256.04 326.96 42998.85 47966.96 2019-02-24 08:30:33.000 055 21256.06 326.96 42998.85 47966.93 2019-02-24 08:30:34.000 055 21256.06 326.96 42998.86 47966.94 2019-02-24 08:30:35.000 055 21256.04 326.96 42998.81 47966.89 2019-02-24 08:30:36.000 055 21256.01 326.97 42998.78 47966.91 2019-02-24 08:30:37.000 055 21256.01 326.99 42998.76 47966.88 2019-02-24 08:30:38.000 055 21256.02 326.99 42998.73 47966.84 2019-02-24 08:30:39.000 055 21256.01 326.98 42998.74 47966.81 2019-02-24 08:30:40.000 055 21256.01 326.96 42998.71 47966.83 2019-02-24 08:30:41.000 055 21256.02 326.95 42998.69 47966.82 2019-02-24 08:30:42.000 055 21255.98 326.97 42998.69 47966.80 2019-02-24 08:30:43.000 055 21255.91 326.92 42998.69 47966.80 2019-02-24 08:30:44.000 055 21255.93 326.89 42998.72 47966.78 2019-02-24 08:30:45.000 055 21255.91 326.89 42998.69 47966.80 2019-02-24 08:30:46.000 055 21255.86 326.85 42998.75 47966.76 2019-02-24 08:30:47.000 055 21255.83 326.80 42998.76 47966.79 2019-02-24 08:30:48.000 055 21255.80 326.77 42998.83 47966.80 2019-02-24 08:30:49.000 055 21255.78 326.75 42998.85 47966.82 2019-02-24 08:30:50.000 055 21255.74 326.73 42998.86 47966.82 2019-02-24 08:30:51.000 055 21255.75 326.74 42998.82 47966.85 2019-02-24 08:30:52.000 055 21255.74 326.74 42998.84 47966.84 2019-02-24 08:30:53.000 055 21255.73 326.71 42998.87 47966.86 2019-02-24 08:30:54.000 055 21255.74 326.69 42998.91 47966.84 2019-02-24 08:30:55.000 055 21255.75 326.70 42998.90 47966.86 2019-02-24 08:30:56.000 055 21255.76 326.70 42998.92 47966.90 2019-02-24 08:30:57.000 055 21255.78 326.69 42998.93 47966.90 2019-02-24 08:30:58.000 055 21255.79 326.69 42998.95 47966.93 2019-02-24 08:30:59.000 055 21255.80 326.69 42998.97 47966.92 2019-02-24 08:31:00.000 055 21255.86 326.65 42998.98 47966.94 2019-02-24 08:31:01.000 055 21255.88 326.65 42998.96 47966.98 2019-02-24 08:31:02.000 055 21255.84 326.65 42998.96 47966.98 2019-02-24 08:31:03.000 055 21255.82 326.65 42998.99 47966.98 2019-02-24 08:31:04.000 055 21255.85 326.68 42999.02 47967.00 2019-02-24 08:31:05.000 055 21255.88 326.67 42999.02 47967.00 2019-02-24 08:31:06.000 055 21255.90 326.65 42998.99 47967.04 2019-02-24 08:31:07.000 055 21255.93 326.63 42998.98 47967.02 2019-02-24 08:31:08.000 055 21255.95 326.62 42998.98 47967.00 2019-02-24 08:31:09.000 055 21255.96 326.61 42999.03 47967.03 2019-02-24 08:31:10.000 055 21255.98 326.57 42999.03 47967.05 2019-02-24 08:31:11.000 055 21255.98 326.54 42999.06 47967.05 2019-02-24 08:31:12.000 055 21255.95 326.52 42999.03 47967.07 2019-02-24 08:31:13.000 055 21255.99 326.50 42999.03 47967.08 2019-02-24 08:31:14.000 055 21255.93 326.53 42999.03 47967.11 2019-02-24 08:31:15.000 055 21255.93 326.52 42999.07 47967.08 2019-02-24 08:31:16.000 055 21255.91 326.53 42999.07 47967.09 2019-02-24 08:31:17.000 055 21255.87 326.55 42999.06 47967.07 2019-02-24 08:31:18.000 055 21255.86 326.60 42999.06 47967.05 2019-02-24 08:31:19.000 055 21255.86 326.60 42999.07 47967.04 2019-02-24 08:31:20.000 055 21255.80 326.62 42999.06 47967.00 2019-02-24 08:31:21.000 055 21255.77 326.67 42999.07 47967.01 2019-02-24 08:31:22.000 055 21255.73 326.70 42999.04 47967.01 2019-02-24 08:31:23.000 055 21255.73 326.72 42999.04 47966.98 2019-02-24 08:31:24.000 055 21255.74 326.74 42999.04 47966.95 2019-02-24 08:31:25.000 055 21255.72 326.74 42999.02 47966.94 2019-02-24 08:31:26.000 055 21255.72 326.72 42999.02 47966.94 2019-02-24 08:31:27.000 055 21255.74 326.71 42999.04 47966.93 2019-02-24 08:31:28.000 055 21255.70 326.76 42999.02 47966.94 2019-02-24 08:31:29.000 055 21255.71 326.78 42998.99 47966.92 2019-02-24 08:31:30.000 055 21255.74 326.78 42998.97 47966.94 2019-02-24 08:31:31.000 055 21255.73 326.81 42998.98 47966.91 2019-02-24 08:31:32.000 055 21255.71 326.83 42998.95 47966.89 2019-02-24 08:31:33.000 055 21255.70 326.83 42998.94 47966.88 2019-02-24 08:31:34.000 055 21255.68 326.87 42998.96 47966.89 2019-02-24 08:31:35.000 055 21255.68 326.91 42998.94 47966.88 2019-02-24 08:31:36.000 055 21255.66 326.92 42998.95 47966.85 2019-02-24 08:31:37.000 055 21255.63 326.94 42998.94 47966.85 2019-02-24 08:31:38.000 055 21255.61 326.97 42998.92 47966.81 2019-02-24 08:31:39.000 055 21255.63 326.98 42998.93 47966.80 2019-02-24 08:31:40.000 055 21255.61 327.01 42998.92 47966.82 2019-02-24 08:31:41.000 055 21255.65 327.00 42998.93 47966.80 2019-02-24 08:31:42.000 055 21255.65 327.02 42998.95 47966.83 2019-02-24 08:31:43.000 055 21255.60 327.06 42998.95 47966.81 2019-02-24 08:31:44.000 055 21255.59 327.07 42998.96 47966.81 2019-02-24 08:31:45.000 055 21255.62 327.06 42998.98 47966.84 2019-02-24 08:31:46.000 055 21255.61 327.11 42998.97 47966.82 2019-02-24 08:31:47.000 055 21255.61 327.14 42998.97 47966.82 2019-02-24 08:31:48.000 055 21255.61 327.17 42998.97 47966.81 2019-02-24 08:31:49.000 055 21255.60 327.22 42998.95 47966.82 2019-02-24 08:31:50.000 055 21255.59 327.25 42998.96 47966.83 2019-02-24 08:31:51.000 055 21255.53 327.30 42999.01 47966.82 2019-02-24 08:31:52.000 055 21255.52 327.35 42998.96 47966.78 2019-02-24 08:31:53.000 055 21255.53 327.39 42998.94 47966.81 2019-02-24 08:31:54.000 055 21255.50 327.45 42998.95 47966.79 2019-02-24 08:31:55.000 055 21255.54 327.51 42998.92 47966.78 2019-02-24 08:31:56.000 055 21255.58 327.55 42998.89 47966.74 2019-02-24 08:31:57.000 055 21255.57 327.56 42998.87 47966.77 2019-02-24 08:31:58.000 055 21255.60 327.56 42998.86 47966.74 2019-02-24 08:31:59.000 055 21255.61 327.57 42998.85 47966.73 2019-02-24 08:32:00.000 055 21255.63 327.57 42998.88 47966.75 2019-02-24 08:32:01.000 055 21255.66 327.55 42998.87 47966.76 2019-02-24 08:32:02.000 055 21255.65 327.52 42998.89 47966.78 2019-02-24 08:32:03.000 055 21255.66 327.49 42998.90 47966.77 2019-02-24 08:32:04.000 055 21255.66 327.47 42998.89 47966.80 2019-02-24 08:32:05.000 055 21255.70 327.45 42998.89 47966.82 2019-02-24 08:32:06.000 055 21255.72 327.44 42998.91 47966.83 2019-02-24 08:32:07.000 055 21255.75 327.40 42998.94 47966.85 2019-02-24 08:32:08.000 055 21255.71 327.38 42998.97 47966.88 2019-02-24 08:32:09.000 055 21255.73 327.35 42998.97 47966.90 2019-02-24 08:32:10.000 055 21255.71 327.31 42998.98 47966.90 2019-02-24 08:32:11.000 055 21255.74 327.31 42999.01 47966.92 2019-02-24 08:32:12.000 055 21255.75 327.29 42999.02 47966.95 2019-02-24 08:32:13.000 055 21255.78 327.27 42999.01 47966.94 2019-02-24 08:32:14.000 055 21255.78 327.23 42999.03 47966.94 2019-02-24 08:32:15.000 055 21255.79 327.19 42999.07 47966.99 2019-02-24 08:32:16.000 055 21255.80 327.16 42999.07 47966.97 2019-02-24 08:32:17.000 055 21255.77 327.17 42999.12 47967.01 2019-02-24 08:32:18.000 055 21255.79 327.15 42999.10 47967.01 2019-02-24 08:32:19.000 055 21255.78 327.16 42999.10 47967.03 2019-02-24 08:32:20.000 055 21255.78 327.16 42999.14 47967.05 2019-02-24 08:32:21.000 055 21255.81 327.14 42999.16 47967.05 2019-02-24 08:32:22.000 055 21255.78 327.12 42999.13 47967.04 2019-02-24 08:32:23.000 055 21255.74 327.14 42999.11 47967.03 2019-02-24 08:32:24.000 055 21255.76 327.13 42999.11 47967.05 2019-02-24 08:32:25.000 055 21255.78 327.16 42999.14 47967.05 2019-02-24 08:32:26.000 055 21255.78 327.19 42999.15 47967.07 2019-02-24 08:32:27.000 055 21255.74 327.18 42999.15 47967.06 2019-02-24 08:32:28.000 055 21255.77 327.19 42999.13 47967.06 2019-02-24 08:32:29.000 055 21255.78 327.19 42999.12 47967.07 2019-02-24 08:32:30.000 055 21255.80 327.22 42999.14 47967.08 2019-02-24 08:32:31.000 055 21255.83 327.20 42999.12 47967.09 2019-02-24 08:32:32.000 055 21255.84 327.19 42999.13 47967.10 2019-02-24 08:32:33.000 055 21255.84 327.20 42999.10 47967.10 2019-02-24 08:32:34.000 055 21255.88 327.21 42999.17 47967.08 2019-02-24 08:32:35.000 055 21255.89 327.17 42999.17 47967.09 2019-02-24 08:32:36.000 055 21255.92 327.16 42999.19 47967.10 2019-02-24 08:32:37.000 055 21255.93 327.18 42999.17 47967.10 2019-02-24 08:32:38.000 055 21255.91 327.18 42999.16 47967.12 2019-02-24 08:32:39.000 055 21255.93 327.17 42999.16 47967.10 2019-02-24 08:32:40.000 055 21255.91 327.18 42999.16 47967.09 2019-02-24 08:32:41.000 055 21255.89 327.19 42999.18 47967.09 2019-02-24 08:32:42.000 055 21255.88 327.17 42999.18 47967.10 2019-02-24 08:32:43.000 055 21255.88 327.16 42999.16 47967.07 2019-02-24 08:32:44.000 055 21255.88 327.15 42999.12 47967.03 2019-02-24 08:32:45.000 055 21255.86 327.14 42999.08 47967.06 2019-02-24 08:32:46.000 055 21255.82 327.11 42999.08 47967.02 2019-02-24 08:32:47.000 055 21255.81 327.10 42999.07 47967.03 2019-02-24 08:32:48.000 055 21255.77 327.10 42999.07 47967.03 2019-02-24 08:32:49.000 055 21255.77 327.13 42999.12 47966.98 2019-02-24 08:32:50.000 055 21255.79 327.15 42999.09 47966.99 2019-02-24 08:32:51.000 055 21255.78 327.16 42999.02 47966.98 2019-02-24 08:32:52.000 055 21255.74 327.18 42999.03 47966.95 2019-02-24 08:32:53.000 055 21255.72 327.20 42999.04 47966.92 2019-02-24 08:32:54.000 055 21255.72 327.23 42999.03 47966.89 2019-02-24 08:32:55.000 055 21255.75 327.24 42999.00 47966.89 2019-02-24 08:32:56.000 055 21255.76 327.26 42999.00 47966.90 2019-02-24 08:32:57.000 055 21255.74 327.28 42999.03 47966.88 2019-02-24 08:32:58.000 055 21255.75 327.30 42999.00 47966.88 2019-02-24 08:32:59.000 055 21255.73 327.33 42999.01 47966.87 2019-02-24 08:33:00.000 055 21255.74 327.35 42999.01 47966.89 2019-02-24 08:33:01.000 055 21255.70 327.38 42999.01 47966.89 2019-02-24 08:33:02.000 055 21255.71 327.39 42998.98 47966.86 2019-02-24 08:33:03.000 055 21255.74 327.45 42998.99 47966.83 2019-02-24 08:33:04.000 055 21255.73 327.48 42998.96 47966.86 2019-02-24 08:33:05.000 055 21255.73 327.53 42998.95 47966.83 2019-02-24 08:33:06.000 055 21255.72 327.56 42998.93 47966.84 2019-02-24 08:33:07.000 055 21255.71 327.63 42998.91 47966.84 2019-02-24 08:33:08.000 055 21255.70 327.68 42998.89 47966.80 2019-02-24 08:33:09.000 055 21255.70 327.75 42998.83 47966.77 2019-02-24 08:33:10.000 055 21255.71 327.78 42998.81 47966.72 2019-02-24 08:33:11.000 055 21255.70 327.81 42998.78 47966.69 2019-02-24 08:33:12.000 055 21255.70 327.78 42998.74 47966.66 2019-02-24 08:33:13.000 055 21255.74 327.79 42998.70 47966.61 2019-02-24 08:33:14.000 055 21255.77 327.80 42998.68 47966.62 2019-02-24 08:33:15.000 055 21255.79 327.77 42998.71 47966.63 2019-02-24 08:33:16.000 055 21255.80 327.78 42998.69 47966.64 2019-02-24 08:33:17.000 055 21255.80 327.77 42998.69 47966.66 2019-02-24 08:33:18.000 055 21255.81 327.75 42998.67 47966.65 2019-02-24 08:33:19.000 055 21255.85 327.76 42998.66 47966.60 2019-02-24 08:33:20.000 055 21255.86 327.75 42998.69 47966.63 2019-02-24 08:33:21.000 055 21255.85 327.75 42998.64 47966.61 2019-02-24 08:33:22.000 055 21255.80 327.77 42998.65 47966.60 2019-02-24 08:33:23.000 055 21255.80 327.77 42998.63 47966.60 2019-02-24 08:33:24.000 055 21255.83 327.77 42998.63 47966.60 2019-02-24 08:33:25.000 055 21255.82 327.75 42998.65 47966.59 2019-02-24 08:33:26.000 055 21255.81 327.75 42998.64 47966.59 2019-02-24 08:33:27.000 055 21255.79 327.74 42998.62 47966.60 2019-02-24 08:33:28.000 055 21255.80 327.73 42998.64 47966.58 2019-02-24 08:33:29.000 055 21255.77 327.76 42998.59 47966.56 2019-02-24 08:33:30.000 055 21255.75 327.78 42998.61 47966.55 2019-02-24 08:33:31.000 055 21255.76 327.77 42998.62 47966.53 2019-02-24 08:33:32.000 055 21255.74 327.76 42998.60 47966.52 2019-02-24 08:33:33.000 055 21255.73 327.74 42998.62 47966.51 2019-02-24 08:33:34.000 055 21255.70 327.76 42998.59 47966.52 2019-02-24 08:33:35.000 055 21255.70 327.77 42998.61 47966.51 2019-02-24 08:33:36.000 055 21255.72 327.75 42998.62 47966.53 2019-02-24 08:33:37.000 055 21255.74 327.74 42998.63 47966.55 2019-02-24 08:33:38.000 055 21255.73 327.77 42998.63 47966.57 2019-02-24 08:33:39.000 055 21255.74 327.77 42998.63 47966.57 2019-02-24 08:33:40.000 055 21255.72 327.76 42998.63 47966.56 2019-02-24 08:33:41.000 055 21255.75 327.76 42998.64 47966.62 2019-02-24 08:33:42.000 055 21255.77 327.78 42998.66 47966.65 2019-02-24 08:33:43.000 055 21255.76 327.84 42998.66 47966.63 2019-02-24 08:33:44.000 055 21255.77 327.87 42998.62 47966.61 2019-02-24 08:33:45.000 055 21255.77 327.89 42998.60 47966.59 2019-02-24 08:33:46.000 055 21255.79 327.91 42998.57 47966.55 2019-02-24 08:33:47.000 055 21255.83 327.89 42998.57 47966.55 2019-02-24 08:33:48.000 055 21255.81 327.86 42998.54 47966.54 2019-02-24 08:33:49.000 055 21255.82 327.86 42998.55 47966.57 2019-02-24 08:33:50.000 055 21255.88 327.84 42998.59 47966.60 2019-02-24 08:33:51.000 055 21255.92 327.82 42998.58 47966.59 2019-02-24 08:33:52.000 055 21255.92 327.80 42998.57 47966.60 2019-02-24 08:33:53.000 055 21255.91 327.80 42998.54 47966.62 2019-02-24 08:33:54.000 055 21255.99 327.75 42998.55 47966.65 2019-02-24 08:33:55.000 055 21256.02 327.72 42998.60 47966.63 2019-02-24 08:33:56.000 055 21256.03 327.70 42998.62 47966.68 2019-02-24 08:33:57.000 055 21256.08 327.63 42998.60 47966.71 2019-02-24 08:33:58.000 055 21256.10 327.57 42998.66 47966.76 2019-02-24 08:33:59.000 055 21256.09 327.56 42998.71 47966.79 2019-02-24 08:34:00.000 055 21256.12 327.54 42998.77 47966.83 2019-02-24 08:34:01.000 055 21256.12 327.51 42998.80 47966.85 2019-02-24 08:34:02.000 055 21256.14 327.50 42998.80 47966.90 2019-02-24 08:34:03.000 055 21256.17 327.50 42998.82 47966.90 2019-02-24 08:34:04.000 055 21256.16 327.53 42998.80 47966.93 2019-02-24 08:34:05.000 055 21256.12 327.54 42998.81 47966.91 2019-02-24 08:34:06.000 055 21256.14 327.57 42998.82 47966.94 2019-02-24 08:34:07.000 055 21256.13 327.60 42998.79 47966.90 2019-02-24 08:34:08.000 055 21256.11 327.61 42998.82 47966.93 2019-02-24 08:34:09.000 055 21256.11 327.61 42998.82 47966.92 2019-02-24 08:34:10.000 055 21256.12 327.62 42998.83 47966.90 2019-02-24 08:34:11.000 055 21256.10 327.63 42998.84 47966.95 2019-02-24 08:34:12.000 055 21256.10 327.65 42998.86 47966.92 2019-02-24 08:34:13.000 055 21256.06 327.67 42998.85 47966.92 2019-02-24 08:34:14.000 055 21256.07 327.69 42998.86 47966.92 2019-02-24 08:34:15.000 055 21256.09 327.69 42998.85 47966.92 2019-02-24 08:34:16.000 055 21256.08 327.72 42998.84 47966.92 2019-02-24 08:34:17.000 055 21256.10 327.72 42998.81 47966.95 2019-02-24 08:34:18.000 055 21256.11 327.69 42998.80 47966.92 2019-02-24 08:34:19.000 055 21256.09 327.69 42998.83 47966.93 2019-02-24 08:34:20.000 055 21256.06 327.68 42998.82 47966.93 2019-02-24 08:34:21.000 055 21256.01 327.69 42998.84 47966.90 2019-02-24 08:34:22.000 055 21255.98 327.67 42998.83 47966.92 2019-02-24 08:34:23.000 055 21256.01 327.66 42998.86 47966.89 2019-02-24 08:34:24.000 055 21256.00 327.66 42998.85 47966.89 2019-02-24 08:34:25.000 055 21255.93 327.66 42998.84 47966.89 2019-02-24 08:34:26.000 055 21255.93 327.63 42998.83 47966.86 2019-02-24 08:34:27.000 055 21255.90 327.66 42998.85 47966.86 2019-02-24 08:34:28.000 055 21255.85 327.70 42998.85 47966.86 2019-02-24 08:34:29.000 055 21255.80 327.72 42998.81 47966.79 2019-02-24 08:34:30.000 055 21255.80 327.74 42998.77 47966.77 2019-02-24 08:34:31.000 055 21255.74 327.75 42998.77 47966.76 2019-02-24 08:34:32.000 055 21255.76 327.75 42998.76 47966.72 2019-02-24 08:34:33.000 055 21255.75 327.76 42998.72 47966.69 2019-02-24 08:34:34.000 055 21255.74 327.81 42998.70 47966.65 2019-02-24 08:34:35.000 055 21255.74 327.80 42998.69 47966.62 2019-02-24 08:34:36.000 055 21255.77 327.80 42998.65 47966.65 2019-02-24 08:34:37.000 055 21255.78 327.82 42998.67 47966.62 2019-02-24 08:34:38.000 055 21255.76 327.87 42998.65 47966.60 2019-02-24 08:34:39.000 055 21255.75 327.90 42998.65 47966.60 2019-02-24 08:34:40.000 055 21255.72 327.91 42998.63 47966.58 2019-02-24 08:34:41.000 055 21255.72 327.90 42998.62 47966.58 2019-02-24 08:34:42.000 055 21255.68 327.94 42998.64 47966.58 2019-02-24 08:34:43.000 055 21255.70 327.96 42998.65 47966.55 2019-02-24 08:34:44.000 055 21255.70 328.00 42998.64 47966.58 2019-02-24 08:34:45.000 055 21255.67 328.05 42998.62 47966.56 2019-02-24 08:34:46.000 055 21255.69 328.09 42998.62 47966.53 2019-02-24 08:34:47.000 055 21255.69 328.13 42998.62 47966.54 2019-02-24 08:34:48.000 055 21255.68 328.19 42998.57 47966.53 2019-02-24 08:34:49.000 055 21255.68 328.21 42998.55 47966.51 2019-02-24 08:34:50.000 055 21255.66 328.21 42998.55 47966.51 2019-02-24 08:34:51.000 055 21255.66 328.25 42998.56 47966.51 2019-02-24 08:34:52.000 055 21255.68 328.32 42998.55 47966.51 2019-02-24 08:34:53.000 055 21255.67 328.36 42998.53 47966.48 2019-02-24 08:34:54.000 055 21255.68 328.36 42998.48 47966.46 2019-02-24 08:34:55.000 055 21255.68 328.38 42998.44 47966.44 2019-02-24 08:34:56.000 055 21255.69 328.39 42998.44 47966.43 2019-02-24 08:34:57.000 055 21255.68 328.37 42998.45 47966.47 2019-02-24 08:34:58.000 055 21255.70 328.37 42998.48 47966.44 2019-02-24 08:34:59.000 055 21255.68 328.37 42998.48 47966.44 2019-02-24 08:35:00.000 055 21255.67 328.39 42998.45 47966.41 2019-02-24 08:35:01.000 055 21255.63 328.40 42998.46 47966.43 2019-02-24 08:35:02.000 055 21255.61 328.40 42998.49 47966.40 2019-02-24 08:35:03.000 055 21255.59 328.39 42998.51 47966.40 2019-02-24 08:35:04.000 055 21255.58 328.41 42998.47 47966.41 2019-02-24 08:35:05.000 055 21255.59 328.40 42998.48 47966.38 2019-02-24 08:35:06.000 055 21255.62 328.41 42998.49 47966.39 2019-02-24 08:35:07.000 055 21255.58 328.41 42998.50 47966.39 2019-02-24 08:35:08.000 055 21255.55 328.41 42998.46 47966.40 2019-02-24 08:35:09.000 055 21255.56 328.38 42998.44 47966.36 2019-02-24 08:35:10.000 055 21255.56 328.37 42998.47 47966.39 2019-02-24 08:35:11.000 055 21255.57 328.34 42998.50 47966.38 2019-02-24 08:35:12.000 055 21255.60 328.31 42998.51 47966.39 2019-02-24 08:35:13.000 055 21255.56 328.33 42998.52 47966.41 2019-02-24 08:35:14.000 055 21255.53 328.30 42998.55 47966.44 2019-02-24 08:35:15.000 055 21255.54 328.28 42998.55 47966.43 2019-02-24 08:35:16.000 055 21255.53 328.27 42998.56 47966.43 2019-02-24 08:35:17.000 055 21255.52 328.26 42998.59 47966.43 2019-02-24 08:35:18.000 055 21255.51 328.23 42998.61 47966.45 2019-02-24 08:35:19.000 055 21255.53 328.21 42998.61 47966.45 2019-02-24 08:35:20.000 055 21255.53 328.19 42998.65 47966.46 2019-02-24 08:35:21.000 055 21255.51 328.17 42998.66 47966.49 2019-02-24 08:35:22.000 055 21255.50 328.17 42998.64 47966.49 2019-02-24 08:35:23.000 055 21255.52 328.14 42998.67 47966.50 2019-02-24 08:35:24.000 055 21255.54 328.13 42998.69 47966.51 2019-02-24 08:35:25.000 055 21255.54 328.14 42998.69 47966.54 2019-02-24 08:35:26.000 055 21255.53 328.11 42998.67 47966.53 2019-02-24 08:35:27.000 055 21255.53 328.07 42998.73 47966.53 2019-02-24 08:35:28.000 055 21255.49 328.07 42998.70 47966.56 2019-02-24 08:35:29.000 055 21255.48 328.06 42998.70 47966.53 2019-02-24 08:35:30.000 055 21255.47 328.07 42998.72 47966.56 2019-02-24 08:35:31.000 055 21255.43 328.04 42998.75 47966.53 2019-02-24 08:35:32.000 055 21255.42 328.02 42998.73 47966.54 2019-02-24 08:35:33.000 055 21255.40 327.99 42998.73 47966.54 2019-02-24 08:35:34.000 055 21255.37 327.97 42998.77 47966.52 2019-02-24 08:35:35.000 055 21255.36 327.96 42998.76 47966.53 2019-02-24 08:35:36.000 055 21255.40 327.91 42998.80 47966.55 2019-02-24 08:35:37.000 055 21255.40 327.89 42998.82 47966.54 2019-02-24 08:35:38.000 055 21255.39 327.84 42998.86 47966.60 2019-02-24 08:35:39.000 055 21255.40 327.80 42998.82 47966.56 2019-02-24 08:35:40.000 055 21255.39 327.80 42998.82 47966.62 2019-02-24 08:35:41.000 055 21255.36 327.78 42998.85 47966.63 2019-02-24 08:35:42.000 055 21255.37 327.78 42998.86 47966.60 2019-02-24 08:35:43.000 055 21255.37 327.74 42998.83 47966.62 2019-02-24 08:35:44.000 055 21255.36 327.71 42998.87 47966.64 2019-02-24 08:35:45.000 055 21255.40 327.70 42998.85 47966.64 2019-02-24 08:35:46.000 055 21255.38 327.72 42998.85 47966.63 2019-02-24 08:35:47.000 055 21255.37 327.76 42998.85 47966.63 2019-02-24 08:35:48.000 055 21255.38 327.76 42998.84 47966.62 2019-02-24 08:35:49.000 055 21255.37 327.75 42998.87 47966.64 2019-02-24 08:35:50.000 055 21255.40 327.78 42998.85 47966.63 2019-02-24 08:35:51.000 055 21255.42 327.78 42998.88 47966.65 2019-02-24 08:35:52.000 055 21255.37 327.85 42998.86 47966.61 2019-02-24 08:35:53.000 055 21255.36 327.90 42998.86 47966.63 2019-02-24 08:35:54.000 055 21255.32 327.96 42998.81 47966.59 2019-02-24 08:35:55.000 055 21255.27 328.00 42998.79 47966.54 2019-02-24 08:35:56.000 055 21255.27 328.02 42998.74 47966.52 2019-02-24 08:35:57.000 055 21255.27 328.00 42998.76 47966.48 2019-02-24 08:35:58.000 055 21255.28 328.00 42998.75 47966.50 2019-02-24 08:35:59.000 055 21255.33 327.99 42998.75 47966.49 2019-02-24 08:36:00.000 055 21255.36 328.02 42998.75 47966.49 2019-02-24 08:36:01.000 055 21255.40 328.03 42998.74 47966.51 2019-02-24 08:36:02.000 055 21255.39 328.03 42998.76 47966.50 2019-02-24 08:36:03.000 055 21255.38 328.05 42998.74 47966.52 2019-02-24 08:36:04.000 055 21255.42 328.05 42998.73 47966.51 2019-02-24 08:36:05.000 055 21255.41 328.07 42998.73 47966.50 2019-02-24 08:36:06.000 055 21255.40 328.07 42998.75 47966.55 2019-02-24 08:36:07.000 055 21255.39 328.07 42998.75 47966.54 2019-02-24 08:36:08.000 055 21255.40 328.06 42998.75 47966.55 2019-02-24 08:36:09.000 055 21255.43 328.05 42998.78 47966.54 2019-02-24 08:36:10.000 055 21255.42 328.03 42998.78 47966.60 2019-02-24 08:36:11.000 055 21255.41 328.03 42998.76 47966.58 2019-02-24 08:36:12.000 055 21255.44 328.03 42998.75 47966.58 2019-02-24 08:36:13.000 055 21255.45 328.01 42998.80 47966.57 2019-02-24 08:36:14.000 055 21255.46 327.96 42998.84 47966.60 2019-02-24 08:36:15.000 055 21255.45 327.93 42998.86 47966.64 2019-02-24 08:36:16.000 055 21255.47 327.91 42998.86 47966.67 2019-02-24 08:36:17.000 055 21255.45 327.93 42998.88 47966.69 2019-02-24 08:36:18.000 055 21255.40 327.96 42998.89 47966.70 2019-02-24 08:36:19.000 055 21255.37 327.98 42998.85 47966.71 2019-02-24 08:36:20.000 055 21255.40 327.98 42998.86 47966.68 2019-02-24 08:36:21.000 055 21255.41 327.98 42998.88 47966.67 2019-02-24 08:36:22.000 055 21255.42 327.97 42998.89 47966.67 2019-02-24 08:36:23.000 055 21255.43 327.96 42998.89 47966.67 2019-02-24 08:36:24.000 055 21255.44 327.95 42998.94 47966.69 2019-02-24 08:36:25.000 055 21255.43 327.97 42998.90 47966.68 2019-02-24 08:36:26.000 055 21255.41 327.98 42998.91 47966.69 2019-02-24 08:36:27.000 055 21255.40 328.00 42998.90 47966.68 2019-02-24 08:36:28.000 055 21255.38 328.02 42998.90 47966.69 2019-02-24 08:36:29.000 055 21255.39 328.01 42998.85 47966.66 2019-02-24 08:36:30.000 055 21255.40 328.01 42998.83 47966.60 2019-02-24 08:36:31.000 055 21255.38 328.03 42998.84 47966.63 2019-02-24 08:36:32.000 055 21255.36 328.04 42998.84 47966.62 2019-02-24 08:36:33.000 055 21255.38 328.01 42998.85 47966.61 2019-02-24 08:36:34.000 055 21255.38 328.03 42998.81 47966.60 2019-02-24 08:36:35.000 055 21255.37 328.02 42998.83 47966.62 2019-02-24 08:36:36.000 055 21255.43 328.00 42998.85 47966.64 2019-02-24 08:36:37.000 055 21255.47 328.02 42998.83 47966.63 2019-02-24 08:36:38.000 055 21255.53 328.01 42998.80 47966.66 2019-02-24 08:36:39.000 055 21255.57 327.97 42998.78 47966.64 2019-02-24 08:36:40.000 055 21255.57 327.93 42998.80 47966.70 2019-02-24 08:36:41.000 055 21255.60 327.91 42998.80 47966.68 2019-02-24 08:36:42.000 055 21255.64 327.88 42998.84 47966.72 2019-02-24 08:36:43.000 055 21255.65 327.87 42998.86 47966.73 2019-02-24 08:36:44.000 055 21255.66 327.85 42998.86 47966.73 2019-02-24 08:36:45.000 055 21255.66 327.86 42998.83 47966.73 2019-02-24 08:36:46.000 055 21255.64 327.86 42998.81 47966.79 2019-02-24 08:36:47.000 055 21255.65 327.89 42998.77 47966.72 2019-02-24 08:36:48.000 055 21255.68 327.86 42998.78 47966.73 2019-02-24 08:36:49.000 055 21255.64 327.81 42998.82 47966.74 2019-02-24 08:36:50.000 055 21255.59 327.78 42998.81 47966.72 2019-02-24 08:36:51.000 055 21255.64 327.74 42998.85 47966.73 2019-02-24 08:36:52.000 055 21255.65 327.71 42998.86 47966.73 2019-02-24 08:36:53.000 055 21255.63 327.70 42998.88 47966.74 2019-02-24 08:36:54.000 055 21255.62 327.66 42998.88 47966.75 2019-02-24 08:36:55.000 055 21255.59 327.68 42998.90 47966.74 2019-02-24 08:36:56.000 055 21255.59 327.67 42998.89 47966.78 2019-02-24 08:36:57.000 055 21255.61 327.62 42998.89 47966.76 2019-02-24 08:36:58.000 055 21255.59 327.61 42998.91 47966.77 2019-02-24 08:36:59.000 055 21255.60 327.59 42998.91 47966.75 2019-02-24 08:37:00.000 055 21255.60 327.54 42998.90 47966.78 2019-02-24 08:37:01.000 055 21255.61 327.53 42998.93 47966.79 2019-02-24 08:37:02.000 055 21255.59 327.53 42998.94 47966.81 2019-02-24 08:37:03.000 055 21255.61 327.50 42998.94 47966.80 2019-02-24 08:37:04.000 055 21255.61 327.47 42998.94 47966.80 2019-02-24 08:37:05.000 055 21255.58 327.45 42998.93 47966.80 2019-02-24 08:37:06.000 055 21255.58 327.38 42998.97 47966.77 2019-02-24 08:37:07.000 055 21255.60 327.33 42998.94 47966.81 2019-02-24 08:37:08.000 055 21255.60 327.30 42998.96 47966.85 2019-02-24 08:37:09.000 055 21255.61 327.28 42998.99 47966.84 2019-02-24 08:37:10.000 055 21255.63 327.29 42999.00 47966.86 2019-02-24 08:37:11.000 055 21255.66 327.29 42998.98 47966.86 2019-02-24 08:37:12.000 055 21255.70 327.28 42998.99 47966.87 2019-02-24 08:37:13.000 055 21255.73 327.25 42999.02 47966.89 2019-02-24 08:37:14.000 055 21255.74 327.27 42999.01 47966.91 2019-02-24 08:37:15.000 055 21255.78 327.25 42999.01 47966.94 2019-02-24 08:37:16.000 055 21255.75 327.26 42999.01 47966.92 2019-02-24 08:37:17.000 055 21255.71 327.28 42999.01 47966.92 2019-02-24 08:37:18.000 055 21255.68 327.25 42998.99 47966.91 2019-02-24 08:37:19.000 055 21255.66 327.23 42999.00 47966.91 2019-02-24 08:37:20.000 055 21255.63 327.22 42998.99 47966.85 2019-02-24 08:37:21.000 055 21255.61 327.21 42999.00 47966.85 2019-02-24 08:37:22.000 055 21255.60 327.19 42998.98 47966.85 2019-02-24 08:37:23.000 055 21255.61 327.18 42999.01 47966.85 2019-02-24 08:37:24.000 055 21255.56 327.21 42999.02 47966.86 2019-02-24 08:37:25.000 055 21255.52 327.22 42998.95 47966.83 2019-02-24 08:37:26.000 055 21255.53 327.24 42998.94 47966.82 2019-02-24 08:37:27.000 055 21255.53 327.27 42998.92 47966.79 2019-02-24 08:37:28.000 055 21255.54 327.28 42998.91 47966.80 2019-02-24 08:37:29.000 055 21255.56 327.27 42998.90 47966.75 2019-02-24 08:37:30.000 055 21255.57 327.28 42998.88 47966.76 2019-02-24 08:37:31.000 055 21255.58 327.25 42998.89 47966.76 2019-02-24 08:37:32.000 055 21255.57 327.21 42998.86 47966.76 2019-02-24 08:37:33.000 055 21255.50 327.22 42998.86 47966.72 2019-02-24 08:37:34.000 055 21255.49 327.23 42998.87 47966.75 2019-02-24 08:37:35.000 055 21255.48 327.20 42998.92 47966.74 2019-02-24 08:37:36.000 055 21255.49 327.22 42998.89 47966.72 2019-02-24 08:37:37.000 055 21255.51 327.22 42998.88 47966.73 2019-02-24 08:37:38.000 055 21255.49 327.21 42998.90 47966.75 2019-02-24 08:37:39.000 055 21255.48 327.25 42998.88 47966.73 2019-02-24 08:37:40.000 055 21255.46 327.27 42998.85 47966.70 2019-02-24 08:37:41.000 055 21255.45 327.31 42998.87 47966.71 2019-02-24 08:37:42.000 055 21255.45 327.34 42998.87 47966.70 2019-02-24 08:37:43.000 055 21255.42 327.38 42998.88 47966.68 2019-02-24 08:37:44.000 055 21255.41 327.36 42998.89 47966.69 2019-02-24 08:37:45.000 055 21255.42 327.36 42998.91 47966.67 2019-02-24 08:37:46.000 055 21255.40 327.38 42998.91 47966.69 2019-02-24 08:37:47.000 055 21255.42 327.39 42998.89 47966.66 2019-02-24 08:37:48.000 055 21255.45 327.40 42998.90 47966.69 2019-02-24 08:37:49.000 055 21255.47 327.42 42998.89 47966.69 2019-02-24 08:37:50.000 055 21255.48 327.42 42998.90 47966.66 2019-02-24 08:37:51.000 055 21255.49 327.37 42998.90 47966.70 2019-02-24 08:37:52.000 055 21255.52 327.36 42998.87 47966.72 2019-02-24 08:37:53.000 055 21255.53 327.37 42998.89 47966.75 2019-02-24 08:37:54.000 055 21255.56 327.39 42998.86 47966.73 2019-02-24 08:37:55.000 055 21255.60 327.39 42998.82 47966.76 2019-02-24 08:37:56.000 055 21255.63 327.37 42998.82 47966.71 2019-02-24 08:37:57.000 055 21255.65 327.34 42998.83 47966.74 2019-02-24 08:37:58.000 055 21255.67 327.30 42998.86 47966.74 2019-02-24 08:37:59.000 055 21255.70 327.25 42998.87 47966.75 2019-02-24 08:38:00.000 055 21255.74 327.20 42998.88 47966.77 2019-02-24 08:38:01.000 055 21255.74 327.18 42998.89 47966.79 2019-02-24 08:38:02.000 055 21255.75 327.17 42998.90 47966.84 2019-02-24 08:38:03.000 055 21255.75 327.18 42998.93 47966.84 2019-02-24 08:38:04.000 055 21255.75 327.17 42998.97 47966.87 2019-02-24 08:38:05.000 055 21255.72 327.17 42998.97 47966.87 2019-02-24 08:38:06.000 055 21255.71 327.19 42998.97 47966.88 2019-02-24 08:38:07.000 055 21255.75 327.19 42998.95 47966.86 2019-02-24 08:38:08.000 055 21255.76 327.21 42998.97 47966.88 2019-02-24 08:38:09.000 055 21255.78 327.18 42998.96 47966.87 2019-02-24 08:38:10.000 055 21255.78 327.14 42998.99 47966.86 2019-02-24 08:38:11.000 055 21255.76 327.11 42998.97 47966.88 2019-02-24 08:38:12.000 055 21255.75 327.12 42998.96 47966.90 2019-02-24 08:38:13.000 055 21255.77 327.12 42999.00 47966.93 2019-02-24 08:38:14.000 055 21255.78 327.08 42999.03 47966.92 2019-02-24 08:38:15.000 055 21255.79 327.04 42999.05 47966.94 2019-02-24 08:38:16.000 055 21255.81 327.02 42999.03 47966.93 2019-02-24 08:38:17.000 055 21255.81 327.01 42999.06 47966.97 2019-02-24 08:38:18.000 055 21255.81 326.99 42999.10 47966.99 2019-02-24 08:38:19.000 055 21255.81 326.94 42999.07 47966.97 2019-02-24 08:38:20.000 055 21255.80 326.89 42999.07 47967.02 2019-02-24 08:38:21.000 055 21255.78 326.89 42999.09 47967.01 2019-02-24 08:38:22.000 055 21255.80 326.86 42999.08 47967.01 2019-02-24 08:38:23.000 055 21255.81 326.83 42999.08 47967.01 2019-02-24 08:38:24.000 055 21255.80 326.81 42999.10 47967.01 2019-02-24 08:38:25.000 055 21255.77 326.77 42999.11 47967.03 2019-02-24 08:38:26.000 055 21255.77 326.75 42999.10 47967.01 2019-02-24 08:38:27.000 055 21255.76 326.74 42999.09 47967.03 2019-02-24 08:38:28.000 055 21255.77 326.70 42999.11 47967.03 2019-02-24 08:38:29.000 055 21255.76 326.68 42999.16 47967.04 2019-02-24 08:38:30.000 055 21255.71 326.69 42999.17 47967.04 2019-02-24 08:38:31.000 055 21255.69 326.69 42999.17 47967.05 2019-02-24 08:38:32.000 055 21255.69 326.69 42999.21 47967.05 2019-02-24 08:38:33.000 055 21255.65 326.69 42999.22 47967.05 2019-02-24 08:38:34.000 055 21255.65 326.75 42999.18 47967.05 2019-02-24 08:38:35.000 055 21255.66 326.77 42999.16 47967.04 2019-02-24 08:38:36.000 055 21255.66 326.81 42999.14 47967.03 2019-02-24 08:38:37.000 055 21255.63 326.84 42999.12 47967.00 2019-02-24 08:38:38.000 055 21255.66 326.87 42999.12 47967.00 2019-02-24 08:38:39.000 055 21255.68 326.90 42999.11 47967.02 2019-02-24 08:38:40.000 055 21255.65 326.92 42999.11 47966.98 2019-02-24 08:38:41.000 055 21255.61 326.94 42999.13 47966.95 2019-02-24 08:38:42.000 055 21255.58 326.90 42999.16 47966.95 2019-02-24 08:38:43.000 055 21255.61 326.92 42999.16 47966.95 2019-02-24 08:38:44.000 055 21255.57 326.96 42999.15 47966.96 2019-02-24 08:38:45.000 055 21255.56 326.95 42999.17 47966.98 2019-02-24 08:38:46.000 055 21255.57 326.98 42999.17 47966.96 2019-02-24 08:38:47.000 055 21255.56 327.00 42999.17 47966.96 2019-02-24 08:38:48.000 055 21255.63 327.05 42999.14 47967.01 2019-02-24 08:38:49.000 055 21255.63 327.06 42999.13 47966.96 2019-02-24 08:38:50.000 055 21255.63 327.09 42999.11 47966.96 2019-02-24 08:38:51.000 055 21255.61 327.12 42999.09 47966.95 2019-02-24 08:38:52.000 055 21255.65 327.13 42999.09 47966.96 2019-02-24 08:38:53.000 055 21255.67 327.15 42999.07 47966.93 2019-02-24 08:38:54.000 055 21255.67 327.13 42999.06 47966.91 2019-02-24 08:38:55.000 055 21255.68 327.12 42999.09 47966.92 2019-02-24 08:38:56.000 055 21255.68 327.15 42999.06 47966.95 2019-02-24 08:38:57.000 055 21255.68 327.16 42999.07 47966.91 2019-02-24 08:38:58.000 055 21255.67 327.21 42999.06 47966.93 2019-02-24 08:38:59.000 055 21255.68 327.22 42999.09 47966.93 2019-02-24 08:39:00.000 055 21255.66 327.25 42999.10 47966.93 2019-02-24 08:39:01.000 055 21255.60 327.32 42999.03 47966.89 2019-02-24 08:39:02.000 055 21255.55 327.42 42999.00 47966.87 2019-02-24 08:39:03.000 055 21255.53 327.45 42998.95 47966.85 2019-02-24 08:39:04.000 055 21255.52 327.45 42998.94 47966.75 2019-02-24 08:39:05.000 055 21255.50 327.46 42998.89 47966.71 2019-02-24 08:39:06.000 055 21255.53 327.43 42998.91 47966.71 2019-02-24 08:39:07.000 055 21255.50 327.41 42998.94 47966.71 2019-02-24 08:39:08.000 055 21255.47 327.41 42998.96 47966.73 2019-02-24 08:39:09.000 055 21255.50 327.41 42998.97 47966.73 2019-02-24 08:39:10.000 055 21255.48 327.39 42998.97 47966.75 2019-02-24 08:39:11.000 055 21255.44 327.43 42998.98 47966.73 2019-02-24 08:39:12.000 055 21255.45 327.44 42998.97 47966.73 2019-02-24 08:39:13.000 055 21255.43 327.45 42998.99 47966.74 2019-02-24 08:39:14.000 055 21255.43 327.42 42998.98 47966.77 2019-02-24 08:39:15.000 055 21255.38 327.44 42998.99 47966.72 2019-02-24 08:39:16.000 055 21255.38 327.46 42998.98 47966.73 2019-02-24 08:39:17.000 055 21255.36 327.45 42998.96 47966.72 2019-02-24 08:39:18.000 055 21255.35 327.46 42998.98 47966.70 2019-02-24 08:39:19.000 055 21255.35 327.49 42998.97 47966.71 2019-02-24 08:39:20.000 055 21255.34 327.52 42998.94 47966.70 2019-02-24 08:39:21.000 055 21255.28 327.54 42998.97 47966.66 2019-02-24 08:39:22.000 055 21255.26 327.54 42998.95 47966.67 2019-02-24 08:39:23.000 055 21255.25 327.56 42998.95 47966.64 2019-02-24 08:39:24.000 055 21255.23 327.55 42998.95 47966.65 2019-02-24 08:39:25.000 055 21255.24 327.58 42998.95 47966.65 2019-02-24 08:39:26.000 055 21255.26 327.59 42998.98 47966.67 2019-02-24 08:39:27.000 055 21255.28 327.60 42998.97 47966.65 2019-02-24 08:39:28.000 055 21255.29 327.62 42998.95 47966.65 2019-02-24 08:39:29.000 055 21255.31 327.66 42998.93 47966.68 2019-02-24 08:39:30.000 055 21255.31 327.68 42998.94 47966.66 2019-02-24 08:39:31.000 055 21255.34 327.70 42998.97 47966.68 2019-02-24 08:39:32.000 055 21255.32 327.72 42999.00 47966.71 2019-02-24 08:39:33.000 055 21255.36 327.73 42998.96 47966.70 2019-02-24 08:39:34.000 055 21255.36 327.77 42998.95 47966.72 2019-02-24 08:39:35.000 055 21255.37 327.81 42998.93 47966.73 2019-02-24 08:39:36.000 055 21255.43 327.84 42998.90 47966.74 2019-02-24 08:39:37.000 055 21255.45 327.88 42998.89 47966.72 2019-02-24 08:39:38.000 055 21255.45 327.92 42998.88 47966.70 2019-02-24 08:39:39.000 055 21255.47 327.93 42998.88 47966.67 2019-02-24 08:39:40.000 055 21255.47 327.94 42998.89 47966.70 2019-02-24 08:39:41.000 055 21255.49 327.94 42998.87 47966.70 2019-02-24 08:39:42.000 055 21255.53 327.92 42998.87 47966.67 2019-02-24 08:39:43.000 055 21255.60 327.88 42998.83 47966.73 2019-02-24 08:39:44.000 055 21255.59 327.88 42998.87 47966.70 2019-02-24 08:39:45.000 055 21255.60 327.89 42998.85 47966.71 2019-02-24 08:39:46.000 055 21255.64 327.88 42998.82 47966.73 2019-02-24 08:39:47.000 055 21255.66 327.89 42998.83 47966.72 2019-02-24 08:39:48.000 055 21255.66 327.90 42998.82 47966.75 2019-02-24 08:39:49.000 055 21255.67 327.90 42998.79 47966.73 2019-02-24 08:39:50.000 055 21255.71 327.89 42998.80 47966.72 2019-02-24 08:39:51.000 055 21255.70 327.87 42998.76 47966.72 2019-02-24 08:39:52.000 055 21255.69 327.85 42998.76 47966.71 2019-02-24 08:39:53.000 055 21255.70 327.82 42998.77 47966.71 2019-02-24 08:39:54.000 055 21255.71 327.82 42998.78 47966.72 2019-02-24 08:39:55.000 055 21255.71 327.78 42998.83 47966.75 2019-02-24 08:39:56.000 055 21255.73 327.75 42998.90 47966.75 2019-02-24 08:39:57.000 055 21255.69 327.72 42998.93 47966.76 2019-02-24 08:39:58.000 055 21255.66 327.76 42998.90 47966.80 2019-02-24 08:39:59.000 055 21255.66 327.78 42998.91 47966.80 2019-02-24 08:40:00.000 055 21255.60 327.80 42998.92 47966.79 2019-02-24 08:40:01.000 055 21255.56 327.83 42998.90 47966.77 2019-02-24 08:40:02.000 055 21255.55 327.90 42998.91 47966.77 2019-02-24 08:40:03.000 055 21255.54 327.93 42998.88 47966.72 2019-02-24 08:40:04.000 055 21255.51 327.96 42998.86 47966.73 2019-02-24 08:40:05.000 055 21255.49 327.98 42998.86 47966.68 2019-02-24 08:40:06.000 055 21255.48 328.03 42998.85 47966.64 2019-02-24 08:40:07.000 055 21255.49 328.09 42998.85 47966.61 2019-02-24 08:40:08.000 055 21255.50 328.10 42998.82 47966.62 2019-02-24 08:40:09.000 055 21255.47 328.11 42998.78 47966.59 2019-02-24 08:40:10.000 055 21255.48 328.08 42998.78 47966.58 2019-02-24 08:40:11.000 055 21255.46 328.05 42998.78 47966.57 2019-02-24 08:40:12.000 055 21255.44 328.06 42998.82 47966.60 2019-02-24 08:40:13.000 055 21255.46 328.04 42998.81 47966.57 2019-02-24 08:40:14.000 055 21255.44 328.01 42998.84 47966.59 2019-02-24 08:40:15.000 055 21255.42 328.01 42998.81 47966.57 2019-02-24 08:40:16.000 055 21255.41 328.03 42998.78 47966.59 2019-02-24 08:40:17.000 055 21255.43 328.02 42998.78 47966.55 2019-02-24 08:40:18.000 055 21255.43 328.01 42998.79 47966.55 2019-02-24 08:40:19.000 055 21255.37 328.03 42998.79 47966.54 2019-02-24 08:40:20.000 055 21255.37 328.01 42998.79 47966.53 2019-02-24 08:40:21.000 055 21255.37 328.03 42998.77 47966.52 2019-02-24 08:40:22.000 055 21255.33 328.05 42998.73 47966.51 2019-02-24 08:40:23.000 055 21255.35 328.05 42998.78 47966.51 2019-02-24 08:40:24.000 055 21255.33 328.04 42998.74 47966.49 2019-02-24 08:40:25.000 055 21255.32 328.06 42998.72 47966.49 2019-02-24 08:40:26.000 055 21255.30 328.07 42998.74 47966.48 2019-02-24 08:40:27.000 055 21255.27 328.10 42998.72 47966.47 2019-02-24 08:40:28.000 055 21255.27 328.13 42998.73 47966.43 2019-02-24 08:40:29.000 055 21255.24 328.22 42998.71 47966.47 2019-02-24 08:40:30.000 055 21255.25 328.27 42998.69 47966.44 2019-02-24 08:40:31.000 055 21255.24 328.32 42998.65 47966.43 2019-02-24 08:40:32.000 055 21255.27 328.33 42998.68 47966.37 2019-02-24 08:40:33.000 055 21255.29 328.32 42998.69 47966.41 2019-02-24 08:40:34.000 055 21255.32 328.31 42998.74 47966.43 2019-02-24 08:40:35.000 055 21255.38 328.29 42998.74 47966.48 2019-02-24 08:40:36.000 055 21255.42 328.28 42998.77 47966.53 2019-02-24 08:40:37.000 055 21255.44 328.27 42998.84 47966.54 2019-02-24 08:40:38.000 055 21255.50 328.30 42998.86 47966.58 2019-02-24 08:40:39.000 055 21255.52 328.30 42998.88 47966.64 2019-02-24 08:40:40.000 055 21255.52 328.30 42998.89 47966.64 2019-02-24 08:40:41.000 055 21255.57 328.31 42998.90 47966.64 2019-02-24 08:40:42.000 055 21255.63 328.28 42998.88 47966.69 2019-02-24 08:40:43.000 055 21255.64 328.28 42998.90 47966.71 2019-02-24 08:40:44.000 055 21255.69 328.24 42998.90 47966.71 2019-02-24 08:40:45.000 055 21255.71 328.22 42998.94 47966.75 2019-02-24 08:40:46.000 055 21255.72 328.21 42998.93 47966.73 2019-02-24 08:40:47.000 055 21255.75 328.19 42998.91 47966.78 2019-02-24 08:40:48.000 055 21255.77 328.16 42998.94 47966.76 2019-02-24 08:40:49.000 055 21255.78 328.18 42998.87 47966.79 2019-02-24 08:40:50.000 055 21255.85 328.17 42998.85 47966.81 2019-02-24 08:40:51.000 055 21255.86 328.17 42998.84 47966.79 2019-02-24 08:40:52.000 055 21255.85 328.19 42998.84 47966.77 2019-02-24 08:40:53.000 055 21255.87 328.19 42998.84 47966.76 2019-02-24 08:40:54.000 055 21255.89 328.13 42998.79 47966.75 2019-02-24 08:40:55.000 055 21255.87 328.03 42998.81 47966.72 2019-02-24 08:40:56.000 055 21255.85 327.97 42998.83 47966.72 2019-02-24 08:40:57.000 055 21255.86 327.92 42998.86 47966.75 2019-02-24 08:40:58.000 055 21255.86 327.90 42998.84 47966.78 2019-02-24 08:40:59.000 055 21255.87 327.87 42998.90 47966.81 2019-02-24 08:41:00.000 055 21255.87 327.84 42998.90 47966.78 2019-02-24 08:41:01.000 055 21255.86 327.78 42998.93 47966.82 2019-02-24 08:41:02.000 055 21255.84 327.76 42998.97 47966.85 2019-02-24 08:41:03.000 055 21255.86 327.72 42998.97 47966.83 2019-02-24 08:41:04.000 055 21255.82 327.69 42998.98 47966.87 2019-02-24 08:41:05.000 055 21255.84 327.67 42999.04 47966.90 2019-02-24 08:41:06.000 055 21255.84 327.66 42999.07 47966.93 2019-02-24 08:41:07.000 055 21255.79 327.65 42999.10 47966.93 2019-02-24 08:41:08.000 055 21255.74 327.64 42999.11 47966.94 2019-02-24 08:41:09.000 055 21255.70 327.63 42999.11 47966.92 2019-02-24 08:41:10.000 055 21255.71 327.64 42999.12 47966.91 2019-02-24 08:41:11.000 055 21255.68 327.64 42999.12 47966.91 2019-02-24 08:41:12.000 055 21255.66 327.66 42999.08 47966.88 2019-02-24 08:41:13.000 055 21255.65 327.67 42999.06 47966.86 2019-02-24 08:41:14.000 055 21255.59 327.72 42999.07 47966.85 2019-02-24 08:41:15.000 055 21255.54 327.72 42999.07 47966.85 2019-02-24 08:41:16.000 055 21255.49 327.74 42999.05 47966.81 2019-02-24 08:41:17.000 055 21255.49 327.76 42999.07 47966.79 2019-02-24 08:41:18.000 055 21255.48 327.76 42999.06 47966.77 2019-02-24 08:41:19.000 055 21255.42 327.79 42999.01 47966.74 2019-02-24 08:41:20.000 055 21255.38 327.84 42999.03 47966.74 2019-02-24 08:41:21.000 055 21255.31 327.85 42999.03 47966.69 2019-02-24 08:41:22.000 055 21255.28 327.88 42998.99 47966.67 2019-02-24 08:41:23.000 055 21255.28 327.86 42999.00 47966.65 2019-02-24 08:41:24.000 055 21255.27 327.89 42999.01 47966.66 2019-02-24 08:41:25.000 055 21255.29 327.92 42998.99 47966.64 2019-02-24 08:41:26.000 055 21255.30 327.95 42998.98 47966.64 2019-02-24 08:41:27.000 055 21255.29 327.98 42998.97 47966.62 2019-02-24 08:41:28.000 055 21255.30 328.03 42999.00 47966.63 2019-02-24 08:41:29.000 055 21255.29 328.07 42998.99 47966.64 2019-02-24 08:41:30.000 055 21255.30 328.13 42998.97 47966.63 2019-02-24 08:41:31.000 055 21255.30 328.20 42998.96 47966.64 2019-02-24 08:41:32.000 055 21255.32 328.26 42998.95 47966.60 2019-02-24 08:41:33.000 055 21255.34 328.27 42998.93 47966.60 2019-02-24 08:41:34.000 055 21255.35 328.33 42998.89 47966.58 2019-02-24 08:41:35.000 055 21255.34 328.38 42998.86 47966.56 2019-02-24 08:41:36.000 055 21255.34 328.39 42998.81 47966.53 2019-02-24 08:41:37.000 055 21255.36 328.39 42998.78 47966.52 2019-02-24 08:41:38.000 055 21255.36 328.41 42998.78 47966.51 2019-02-24 08:41:39.000 055 21255.34 328.47 42998.77 47966.51 2019-02-24 08:41:40.000 055 21255.38 328.51 42998.80 47966.52 2019-02-24 08:41:41.000 055 21255.38 328.53 42998.78 47966.49 2019-02-24 08:41:42.000 055 21255.34 328.63 42998.73 47966.48 2019-02-24 08:41:43.000 055 21255.32 328.70 42998.66 47966.48 2019-02-24 08:41:44.000 055 21255.34 328.72 42998.61 47966.40 2019-02-24 08:41:45.000 055 21255.37 328.69 42998.64 47966.34 2019-02-24 08:41:46.000 055 21255.42 328.62 42998.66 47966.39 2019-02-24 08:41:47.000 055 21255.40 328.58 42998.71 47966.40 2019-02-24 08:41:48.000 055 21255.43 328.56 42998.73 47966.41 2019-02-24 08:41:49.000 055 21255.45 328.56 42998.76 47966.45 2019-02-24 08:41:50.000 055 21255.46 328.55 42998.75 47966.48 2019-02-24 08:41:51.000 055 21255.45 328.54 42998.75 47966.51 2019-02-24 08:41:52.000 055 21255.47 328.55 42998.73 47966.52 2019-02-24 08:41:53.000 055 21255.50 328.59 42998.74 47966.51 2019-02-24 08:41:54.000 055 21255.52 328.63 42998.74 47966.55 2019-02-24 08:41:55.000 055 21255.54 328.64 42998.70 47966.51 2019-02-24 08:41:56.000 055 21255.56 328.61 42998.68 47966.52 2019-02-24 08:41:57.000 055 21255.58 328.60 42998.69 47966.50 2019-02-24 08:41:58.000 055 21255.57 328.63 42998.61 47966.44 2019-02-24 08:41:59.000 055 21255.56 328.58 42998.65 47966.46 2019-02-24 08:42:00.000 055 21255.57 328.54 42998.65 47966.45 2019-02-24 08:42:01.000 055 21255.58 328.53 42998.63 47966.48 2019-02-24 08:42:02.000 055 21255.60 328.50 42998.65 47966.49 2019-02-24 08:42:03.000 055 21255.59 328.52 42998.68 47966.47 2019-02-24 08:42:04.000 055 21255.57 328.53 42998.64 47966.48 2019-02-24 08:42:05.000 055 21255.53 328.53 42998.67 47966.47 2019-02-24 08:42:06.000 055 21255.51 328.52 42998.64 47966.45 2019-02-24 08:42:07.000 055 21255.46 328.52 42998.64 47966.45 2019-02-24 08:42:08.000 055 21255.39 328.59 42998.62 47966.42 2019-02-24 08:42:09.000 055 21255.36 328.67 42998.60 47966.35 2019-02-24 08:42:10.000 055 21255.30 328.76 42998.53 47966.31 2019-02-24 08:42:11.000 055 21255.28 328.79 42998.46 47966.24 2019-02-24 08:42:12.000 055 21255.29 328.79 42998.42 47966.17 2019-02-24 08:42:13.000 055 21255.29 328.76 42998.42 47966.15 2019-02-24 08:42:14.000 055 21255.28 328.68 42998.46 47966.13 2019-02-24 08:42:15.000 055 21255.29 328.63 42998.50 47966.18 2019-02-24 08:42:16.000 055 21255.29 328.58 42998.51 47966.22 2019-02-24 08:42:17.000 055 21255.27 328.57 42998.53 47966.22 2019-02-24 08:42:18.000 055 21255.24 328.60 42998.53 47966.24 2019-02-24 08:42:19.000 055 21255.26 328.60 42998.54 47966.23 2019-02-24 08:42:20.000 055 21255.27 328.60 42998.55 47966.22 2019-02-24 08:42:21.000 055 21255.27 328.63 42998.58 47966.26 2019-02-24 08:42:22.000 055 21255.28 328.62 42998.59 47966.26 2019-02-24 08:42:23.000 055 21255.31 328.61 42998.58 47966.27 2019-02-24 08:42:24.000 055 21255.30 328.60 42998.56 47966.30 2019-02-24 08:42:25.000 055 21255.32 328.57 42998.58 47966.31 2019-02-24 08:42:26.000 055 21255.35 328.60 42998.58 47966.31 2019-02-24 08:42:27.000 055 21255.35 328.64 42998.56 47966.30 2019-02-24 08:42:28.000 055 21255.37 328.64 42998.55 47966.33 2019-02-24 08:42:29.000 055 21255.39 328.63 42998.56 47966.32 2019-02-24 08:42:30.000 055 21255.41 328.59 42998.58 47966.29 2019-02-24 08:42:31.000 055 21255.46 328.55 42998.57 47966.34 2019-02-24 08:42:32.000 055 21255.48 328.48 42998.60 47966.33 2019-02-24 08:42:33.000 055 21255.48 328.43 42998.63 47966.40 2019-02-24 08:42:34.000 055 21255.56 328.40 42998.70 47966.42 2019-02-24 08:42:35.000 055 21255.55 328.36 42998.71 47966.46 2019-02-24 08:42:36.000 055 21255.55 328.35 42998.71 47966.49 2019-02-24 08:42:37.000 055 21255.55 328.37 42998.72 47966.51 2019-02-24 08:42:38.000 055 21255.58 328.36 42998.74 47966.52 2019-02-24 08:42:39.000 055 21255.54 328.40 42998.73 47966.51 2019-02-24 08:42:40.000 055 21255.56 328.41 42998.67 47966.48 2019-02-24 08:42:41.000 055 21255.58 328.41 42998.68 47966.51 2019-02-24 08:42:42.000 055 21255.58 328.37 42998.64 47966.46 2019-02-24 08:42:43.000 055 21255.59 328.34 42998.65 47966.47 2019-02-24 08:42:44.000 055 21255.65 328.29 42998.73 47966.51 2019-02-24 08:42:45.000 055 21255.66 328.27 42998.75 47966.55 2019-02-24 08:42:46.000 055 21255.63 328.27 42998.76 47966.56 2019-02-24 08:42:47.000 055 21255.66 328.23 42998.76 47966.59 2019-02-24 08:42:48.000 055 21255.64 328.26 42998.74 47966.58 2019-02-24 08:42:49.000 055 21255.59 328.32 42998.72 47966.59 2019-02-24 08:42:50.000 055 21255.56 328.39 42998.65 47966.54 2019-02-24 08:42:51.000 055 21255.52 328.39 42998.63 47966.50 2019-02-24 08:42:52.000 055 21255.57 328.30 42998.65 47966.47 2019-02-24 08:42:53.000 055 21255.61 328.23 42998.69 47966.46 2019-02-24 08:42:54.000 055 21255.63 328.18 42998.71 47966.50 2019-02-24 08:42:55.000 055 21255.66 328.12 42998.72 47966.55 2019-02-24 08:42:56.000 055 21255.67 328.05 42998.73 47966.55 2019-02-24 08:42:57.000 055 21255.71 328.03 42998.73 47966.61 2019-02-24 08:42:58.000 055 21255.75 327.98 42998.75 47966.65 2019-02-24 08:42:59.000 055 21255.73 327.94 42998.80 47966.66 2019-02-24 08:43:00.000 055 21255.77 327.90 42998.83 47966.68 2019-02-24 08:43:01.000 055 21255.79 327.86 42998.83 47966.72 2019-02-24 08:43:02.000 055 21255.81 327.82 42998.86 47966.73 2019-02-24 08:43:03.000 055 21255.83 327.76 42998.87 47966.75 2019-02-24 08:43:04.000 055 21255.85 327.73 42998.89 47966.78 2019-02-24 08:43:05.000 055 21255.91 327.67 42998.94 47966.83 2019-02-24 08:43:06.000 055 21255.93 327.62 42998.95 47966.83 2019-02-24 08:43:07.000 055 21255.93 327.61 42998.94 47966.89 2019-02-24 08:43:08.000 055 21255.92 327.62 42998.95 47966.88 2019-02-24 08:43:09.000 055 21255.91 327.62 42998.92 47966.91 2019-02-24 08:43:10.000 055 21255.89 327.59 42998.90 47966.90 2019-02-24 08:43:11.000 055 21255.92 327.57 42998.94 47966.90 2019-02-24 08:43:12.000 055 21255.93 327.57 42998.91 47966.89 2019-02-24 08:43:13.000 055 21255.93 327.57 42998.89 47966.89 2019-02-24 08:43:14.000 055 21255.93 327.54 42998.88 47966.89 2019-02-24 08:43:15.000 055 21255.91 327.57 42998.86 47966.89 2019-02-24 08:43:16.000 055 21255.91 327.60 42998.86 47966.87 2019-02-24 08:43:17.000 055 21255.91 327.62 42998.88 47966.87 2019-02-24 08:43:18.000 055 21255.92 327.61 42998.85 47966.82 2019-02-24 08:43:19.000 055 21255.94 327.61 42998.86 47966.84 2019-02-24 08:43:20.000 055 21255.93 327.58 42998.83 47966.83 2019-02-24 08:43:21.000 055 21255.93 327.59 42998.84 47966.85 2019-02-24 08:43:22.000 055 21255.94 327.57 42998.82 47966.84 2019-02-24 08:43:23.000 055 21255.95 327.56 42998.80 47966.84 2019-02-24 08:43:24.000 055 21255.95 327.54 42998.80 47966.84 2019-02-24 08:43:25.000 055 21255.95 327.55 42998.78 47966.83 2019-02-24 08:43:26.000 055 21255.97 327.56 42998.77 47966.79 2019-02-24 08:43:27.000 055 21255.97 327.55 42998.77 47966.81 2019-02-24 08:43:28.000 055 21255.95 327.50 42998.73 47966.81 2019-02-24 08:43:29.000 055 21255.94 327.48 42998.75 47966.79 2019-02-24 08:43:30.000 055 21255.95 327.45 42998.76 47966.78 2019-02-24 08:43:31.000 055 21255.92 327.44 42998.75 47966.77 2019-02-24 08:43:32.000 055 21255.92 327.42 42998.79 47966.78 2019-02-24 08:43:33.000 055 21255.86 327.43 42998.78 47966.78 2019-02-24 08:43:34.000 055 21255.89 327.40 42998.76 47966.80 2019-02-24 08:43:35.000 055 21255.90 327.41 42998.79 47966.79 2019-02-24 08:43:36.000 055 21255.94 327.41 42998.78 47966.78 2019-02-24 08:43:37.000 055 21255.93 327.41 42998.78 47966.79 2019-02-24 08:43:38.000 055 21255.91 327.41 42998.81 47966.81 2019-02-24 08:43:39.000 055 21255.93 327.40 42998.81 47966.82 2019-02-24 08:43:40.000 055 21255.90 327.42 42998.81 47966.83 2019-02-24 08:43:41.000 055 21255.88 327.41 42998.82 47966.84 2019-02-24 08:43:42.000 055 21255.89 327.43 42998.84 47966.84 2019-02-24 08:43:43.000 055 21255.93 327.46 42998.88 47966.85 2019-02-24 08:43:44.000 055 21255.89 327.47 42998.89 47966.82 2019-02-24 08:43:45.000 055 21255.86 327.50 42998.85 47966.83 2019-02-24 08:43:46.000 055 21255.85 327.51 42998.85 47966.82 2019-02-24 08:43:47.000 055 21255.83 327.50 42998.84 47966.81 2019-02-24 08:43:48.000 055 21255.81 327.49 42998.83 47966.81 2019-02-24 08:43:49.000 055 21255.78 327.49 42998.84 47966.80 2019-02-24 08:43:50.000 055 21255.78 327.47 42998.87 47966.82 2019-02-24 08:43:51.000 055 21255.77 327.48 42998.87 47966.80 2019-02-24 08:43:52.000 055 21255.77 327.51 42998.86 47966.79 2019-02-24 08:43:53.000 055 21255.77 327.54 42998.84 47966.82 2019-02-24 08:43:54.000 055 21255.77 327.53 42998.88 47966.79 2019-02-24 08:43:55.000 055 21255.80 327.57 42998.90 47966.84 2019-02-24 08:43:56.000 055 21255.79 327.59 42998.91 47966.83 2019-02-24 08:43:57.000 055 21255.83 327.60 42998.88 47966.82 2019-02-24 08:43:58.000 055 21255.82 327.66 42998.87 47966.86 2019-02-24 08:43:59.000 055 21255.79 327.71 42998.88 47966.83 2019-02-24 08:44:00.000 055 21255.80 327.69 42998.88 47966.80 2019-02-24 08:44:01.000 055 21255.80 327.70 42998.89 47966.80 2019-02-24 08:44:02.000 055 21255.83 327.72 42998.89 47966.82 2019-02-24 08:44:03.000 055 21255.83 327.72 42998.89 47966.84 2019-02-24 08:44:04.000 055 21255.84 327.73 42998.90 47966.87 2019-02-24 08:44:05.000 055 21255.85 327.75 42998.91 47966.88 2019-02-24 08:44:06.000 055 21255.86 327.74 42998.91 47966.88 2019-02-24 08:44:07.000 055 21255.90 327.74 42998.95 47966.89 2019-02-24 08:44:08.000 055 21255.91 327.75 42998.96 47966.92 2019-02-24 08:44:09.000 055 21255.95 327.75 42998.97 47966.93 2019-02-24 08:44:10.000 055 21255.97 327.74 42998.99 47966.97 2019-02-24 08:44:11.000 055 21255.91 327.74 42998.99 47967.00 2019-02-24 08:44:12.000 055 21255.92 327.75 42999.03 47967.02 2019-02-24 08:44:13.000 055 21255.95 327.75 42999.07 47967.03 2019-02-24 08:44:14.000 055 21255.98 327.75 42999.08 47967.06 2019-02-24 08:44:15.000 055 21255.98 327.75 42999.03 47967.06 2019-02-24 08:44:16.000 055 21255.97 327.73 42999.05 47967.08 2019-02-24 08:44:17.000 055 21255.98 327.78 42999.07 47967.07 2019-02-24 08:44:18.000 055 21256.00 327.77 42999.09 47967.07 2019-02-24 08:44:19.000 055 21256.02 327.77 42999.09 47967.11 2019-02-24 08:44:20.000 055 21255.98 327.80 42999.14 47967.10 2019-02-24 08:44:21.000 055 21256.00 327.82 42999.11 47967.10 2019-02-24 08:44:22.000 055 21255.97 327.87 42999.06 47967.12 2019-02-24 08:44:23.000 055 21255.94 327.88 42999.08 47967.08 2019-02-24 08:44:24.000 055 21255.97 327.86 42999.07 47967.09 2019-02-24 08:44:25.000 055 21255.99 327.85 42999.08 47967.07 2019-02-24 08:44:26.000 055 21255.96 327.87 42999.12 47967.07 2019-02-24 08:44:27.000 055 21255.94 327.86 42999.08 47967.06 2019-02-24 08:44:28.000 055 21255.89 327.86 42999.06 47967.05 2019-02-24 08:44:29.000 055 21255.88 327.87 42999.05 47967.04 2019-02-24 08:44:30.000 055 21255.85 327.87 42999.07 47967.06 2019-02-24 08:44:31.000 055 21255.82 327.91 42999.06 47967.02 2019-02-24 08:44:32.000 055 21255.78 327.93 42999.06 47967.00 2019-02-24 08:44:33.000 055 21255.77 327.95 42999.06 47966.97 2019-02-24 08:44:34.000 055 21255.76 327.95 42999.06 47966.99 2019-02-24 08:44:35.000 055 21255.77 327.96 42999.07 47966.99 2019-02-24 08:44:36.000 055 21255.74 328.02 42999.07 47966.96 2019-02-24 08:44:37.000 055 21255.69 328.11 42999.06 47966.98 2019-02-24 08:44:38.000 055 21255.66 328.17 42999.02 47966.95 2019-02-24 08:44:39.000 055 21255.66 328.20 42999.00 47966.88 2019-02-24 08:44:40.000 055 21255.61 328.25 42998.99 47966.84 2019-02-24 08:44:41.000 055 21255.65 328.28 42998.98 47966.85 2019-02-24 08:44:42.000 055 21255.64 328.35 42998.93 47966.83 2019-02-24 08:44:43.000 055 21255.61 328.39 42998.89 47966.77 2019-02-24 08:44:44.000 055 21255.55 328.48 42998.86 47966.76 2019-02-24 08:44:45.000 055 21255.55 328.54 42998.82 47966.70 2019-02-24 08:44:46.000 055 21255.55 328.59 42998.78 47966.64 2019-02-24 08:44:47.000 055 21255.51 328.65 42998.73 47966.61 2019-02-24 08:44:48.000 055 21255.48 328.65 42998.74 47966.59 2019-02-24 08:44:49.000 055 21255.47 328.70 42998.72 47966.55 2019-02-24 08:44:50.000 055 21255.40 328.72 42998.69 47966.51 2019-02-24 08:44:51.000 055 21255.33 328.75 42998.66 47966.49 2019-02-24 08:44:52.000 055 21255.30 328.76 42998.65 47966.47 2019-02-24 08:44:53.000 055 21255.23 328.76 42998.65 47966.39 2019-02-24 08:44:54.000 055 21255.21 328.75 42998.68 47966.40 2019-02-24 08:44:55.000 055 21255.19 328.75 42998.67 47966.40 2019-02-24 08:44:56.000 055 21255.15 328.76 42998.65 47966.40 2019-02-24 08:44:57.000 055 21255.15 328.80 42998.63 47966.39 2019-02-24 08:44:58.000 055 21255.10 328.82 42998.62 47966.34 2019-02-24 08:44:59.000 055 21255.05 328.87 42998.59 47966.34 2019-02-24 08:45:00.000 055 21255.06 328.90 42998.61 47966.30 2019-02-24 08:45:01.000 055 21255.05 328.91 42998.61 47966.29 2019-02-24 08:45:02.000 055 21255.07 328.92 42998.62 47966.29 2019-02-24 08:45:03.000 055 21255.09 328.92 42998.62 47966.28 2019-02-24 08:45:04.000 055 21255.08 328.91 42998.65 47966.31 2019-02-24 08:45:05.000 055 21255.03 328.96 42998.67 47966.34 2019-02-24 08:45:06.000 055 21255.02 328.97 42998.64 47966.30 2019-02-24 08:45:07.000 055 21255.03 328.97 42998.62 47966.30 2019-02-24 08:45:08.000 055 21255.05 328.97 42998.64 47966.31 2019-02-24 08:45:09.000 055 21255.08 328.97 42998.68 47966.33 2019-02-24 08:45:10.000 055 21255.08 328.97 42998.67 47966.35 2019-02-24 08:45:11.000 055 21255.11 328.98 42998.66 47966.37 2019-02-24 08:45:12.000 055 21255.12 328.98 42998.65 47966.35 2019-02-24 08:45:13.000 055 21255.13 328.99 42998.68 47966.36 2019-02-24 08:45:14.000 055 21255.15 328.98 42998.64 47966.37 2019-02-24 08:45:15.000 055 21255.18 328.92 42998.68 47966.37 2019-02-24 08:45:16.000 055 21255.18 328.90 42998.71 47966.39 2019-02-24 08:45:17.000 055 21255.17 328.86 42998.72 47966.41 2019-02-24 08:45:18.000 055 21255.18 328.89 42998.71 47966.43 2019-02-24 08:45:19.000 055 21255.17 328.89 42998.72 47966.41 2019-02-24 08:45:20.000 055 21255.17 328.87 42998.75 47966.43 2019-02-24 08:45:21.000 055 21255.18 328.83 42998.73 47966.44 2019-02-24 08:45:22.000 055 21255.23 328.78 42998.72 47966.41 2019-02-24 08:45:23.000 055 21255.29 328.72 42998.73 47966.43 2019-02-24 08:45:24.000 055 21255.28 328.68 42998.73 47966.45 2019-02-24 08:45:25.000 055 21255.31 328.64 42998.78 47966.48 2019-02-24 08:45:26.000 055 21255.33 328.62 42998.75 47966.50 2019-02-24 08:45:27.000 055 21255.33 328.59 42998.77 47966.50 2019-02-24 08:45:28.000 055 21255.33 328.59 42998.73 47966.50 2019-02-24 08:45:29.000 055 21255.35 328.57 42998.73 47966.51 2019-02-24 08:45:30.000 055 21255.33 328.49 42998.74 47966.56 2019-02-24 08:45:31.000 055 21255.34 328.43 42998.80 47966.54 2019-02-24 08:45:32.000 055 21255.32 328.38 42998.84 47966.57 2019-02-24 08:45:33.000 055 21255.31 328.34 42998.85 47966.56 2019-02-24 08:45:34.000 055 21255.31 328.30 42998.85 47966.56 2019-02-24 08:45:35.000 055 21255.25 328.27 42998.89 47966.57 2019-02-24 08:45:36.000 055 21255.19 328.30 42998.87 47966.55 2019-02-24 08:45:37.000 055 21255.14 328.32 42998.82 47966.55 2019-02-24 08:45:38.000 055 21255.06 328.33 42998.80 47966.48 2019-02-24 08:45:39.000 055 21255.00 328.34 42998.79 47966.44 2019-02-24 08:45:40.000 055 21254.98 328.31 42998.81 47966.42 2019-02-24 08:45:41.000 055 21254.92 328.30 42998.80 47966.38 2019-02-24 08:45:42.000 055 21254.92 328.28 42998.78 47966.38 2019-02-24 08:45:43.000 055 21254.91 328.28 42998.82 47966.35 2019-02-24 08:45:44.000 055 21254.85 328.26 42998.84 47966.36 2019-02-24 08:45:45.000 055 21254.82 328.29 42998.83 47966.35 2019-02-24 08:45:46.000 055 21254.83 328.30 42998.84 47966.33 2019-02-24 08:45:47.000 055 21254.84 328.32 42998.83 47966.35 2019-02-24 08:45:48.000 055 21254.82 328.34 42998.79 47966.31 2019-02-24 08:45:49.000 055 21254.81 328.36 42998.81 47966.33 2019-02-24 08:45:50.000 055 21254.82 328.36 42998.81 47966.32 2019-02-24 08:45:51.000 055 21254.86 328.37 42998.78 47966.35 2019-02-24 08:45:52.000 055 21254.88 328.35 42998.81 47966.36 2019-02-24 08:45:53.000 055 21254.87 328.35 42998.82 47966.35 2019-02-24 08:45:54.000 055 21254.92 328.31 42998.84 47966.37 2019-02-24 08:45:55.000 055 21254.97 328.28 42998.85 47966.43 2019-02-24 08:45:56.000 055 21254.93 328.30 42998.87 47966.41 2019-02-24 08:45:57.000 055 21254.92 328.33 42998.89 47966.42 2019-02-24 08:45:58.000 055 21254.91 328.40 42998.82 47966.42 2019-02-24 08:45:59.000 055 21254.97 328.42 42998.82 47966.39 2019-02-24 08:46:00.000 055 21254.95 328.40 42998.83 47966.38 2019-02-24 08:46:01.000 055 21254.95 328.39 42998.83 47966.39 2019-02-24 08:46:02.000 055 21254.94 328.39 42998.85 47966.39 2019-02-24 08:46:03.000 055 21254.95 328.40 42998.83 47966.37 2019-02-24 08:46:04.000 055 21254.94 328.42 42998.80 47966.42 2019-02-24 08:46:05.000 055 21254.95 328.44 42998.78 47966.38 2019-02-24 08:46:06.000 055 21254.95 328.44 42998.80 47966.36 2019-02-24 08:46:07.000 055 21254.95 328.42 42998.82 47966.38 2019-02-24 08:46:08.000 055 21254.93 328.41 42998.82 47966.42 2019-02-24 08:46:09.000 055 21254.91 328.47 42998.82 47966.40 2019-02-24 08:46:10.000 055 21254.91 328.47 42998.83 47966.41 2019-02-24 08:46:11.000 055 21254.88 328.45 42998.86 47966.41 2019-02-24 08:46:12.000 055 21254.87 328.49 42998.88 47966.41 2019-02-24 08:46:13.000 055 21254.87 328.49 42998.85 47966.42 2019-02-24 08:46:14.000 055 21254.86 328.53 42998.88 47966.41 2019-02-24 08:46:15.000 055 21254.89 328.52 42998.87 47966.42 2019-02-24 08:46:16.000 055 21254.89 328.53 42998.87 47966.39 2019-02-24 08:46:17.000 055 21254.88 328.55 42998.83 47966.40 2019-02-24 08:46:18.000 055 21254.88 328.56 42998.85 47966.43 2019-02-24 08:46:19.000 055 21254.90 328.55 42998.85 47966.39 2019-02-24 08:46:20.000 055 21254.92 328.55 42998.82 47966.40 2019-02-24 08:46:21.000 055 21254.89 328.54 42998.85 47966.42 2019-02-24 08:46:22.000 055 21254.87 328.55 42998.87 47966.40 2019-02-24 08:46:23.000 055 21254.89 328.54 42998.89 47966.42 2019-02-24 08:46:24.000 055 21254.89 328.54 42998.90 47966.44 2019-02-24 08:46:25.000 055 21254.85 328.54 42998.92 47966.41 2019-02-24 08:46:26.000 055 21254.83 328.54 42998.90 47966.43 2019-02-24 08:46:27.000 055 21254.79 328.59 42998.91 47966.41 2019-02-24 08:46:28.000 055 21254.74 328.66 42998.88 47966.40 2019-02-24 08:46:29.000 055 21254.74 328.68 42998.86 47966.36 2019-02-24 08:46:30.000 055 21254.72 328.70 42998.85 47966.34 2019-02-24 08:46:31.000 055 21254.70 328.70 42998.83 47966.29 2019-02-24 08:46:32.000 055 21254.68 328.70 42998.82 47966.29 2019-02-24 08:46:33.000 055 21254.65 328.70 42998.78 47966.29 2019-02-24 08:46:34.000 055 21254.71 328.67 42998.82 47966.28 2019-02-24 08:46:35.000 055 21254.74 328.64 42998.82 47966.26 2019-02-24 08:46:36.000 055 21254.70 328.63 42998.83 47966.28 2019-02-24 08:46:37.000 055 21254.70 328.63 42998.84 47966.29 2019-02-24 08:46:38.000 055 21254.74 328.60 42998.87 47966.33 2019-02-24 08:46:39.000 055 21254.75 328.60 42998.88 47966.34 2019-02-24 08:46:40.000 055 21254.74 328.58 42998.90 47966.33 2019-02-24 08:46:41.000 055 21254.75 328.60 42998.88 47966.38 2019-02-24 08:46:42.000 055 21254.76 328.62 42998.88 47966.36 2019-02-24 08:46:43.000 055 21254.77 328.66 42998.87 47966.39 2019-02-24 08:46:44.000 055 21254.80 328.69 42998.90 47966.37 2019-02-24 08:46:45.000 055 21254.81 328.69 42998.89 47966.41 2019-02-24 08:46:46.000 055 21254.86 328.70 42998.92 47966.40 2019-02-24 08:46:47.000 055 21254.86 328.72 42998.90 47966.42 2019-02-24 08:46:48.000 055 21254.89 328.74 42998.89 47966.44 2019-02-24 08:46:49.000 055 21254.93 328.75 42998.91 47966.44 2019-02-24 08:46:50.000 055 21254.97 328.76 42998.90 47966.47 2019-02-24 08:46:51.000 055 21255.02 328.80 42998.95 47966.50 2019-02-24 08:46:52.000 055 21255.07 328.82 42998.96 47966.51 2019-02-24 08:46:53.000 055 21255.12 328.85 42998.91 47966.53 2019-02-24 08:46:54.000 055 21255.16 328.86 42998.92 47966.56 2019-02-24 08:46:55.000 055 21255.20 328.85 42998.91 47966.59 2019-02-24 08:46:56.000 055 21255.24 328.83 42998.94 47966.61 2019-02-24 08:46:57.000 055 21255.29 328.81 42998.98 47966.63 2019-02-24 08:46:58.000 055 21255.28 328.82 42998.97 47966.62 2019-02-24 08:46:59.000 055 21255.32 328.81 42998.96 47966.63 2019-02-24 08:47:00.000 055 21255.34 328.78 42998.93 47966.62 2019-02-24 08:47:01.000 055 21255.36 328.76 42998.94 47966.65 2019-02-24 08:47:02.000 055 21255.37 328.72 42998.95 47966.66 2019-02-24 08:47:03.000 055 21255.38 328.69 42998.95 47966.69 2019-02-24 08:47:04.000 055 21255.35 328.65 42999.01 47966.68 2019-02-24 08:47:05.000 055 21255.34 328.63 42998.99 47966.68 2019-02-24 08:47:06.000 055 21255.32 328.63 42998.98 47966.69 2019-02-24 08:47:07.000 055 21255.31 328.59 42998.98 47966.68 2019-02-24 08:47:08.000 055 21255.30 328.58 42998.99 47966.69 2019-02-24 08:47:09.000 055 21255.27 328.55 42999.00 47966.67 2019-02-24 08:47:10.000 055 21255.21 328.55 42999.02 47966.66 2019-02-24 08:47:11.000 055 21255.16 328.59 42999.01 47966.64 2019-02-24 08:47:12.000 055 21255.13 328.63 42998.97 47966.66 2019-02-24 08:47:13.000 055 21255.09 328.66 42998.95 47966.62 2019-02-24 08:47:14.000 055 21255.07 328.68 42998.94 47966.56 2019-02-24 08:47:15.000 055 21255.04 328.68 42998.93 47966.54 2019-02-24 08:47:16.000 055 21255.00 328.72 42998.93 47966.55 2019-02-24 08:47:17.000 055 21254.95 328.74 42998.94 47966.50 2019-02-24 08:47:18.000 055 21254.94 328.74 42998.92 47966.50 2019-02-24 08:47:19.000 055 21254.92 328.79 42998.94 47966.49 2019-02-24 08:47:20.000 055 21254.89 328.84 42998.93 47966.48 2019-02-24 08:47:21.000 055 21254.92 328.84 42998.93 47966.46 2019-02-24 08:47:22.000 055 21254.90 328.90 42998.92 47966.46 2019-02-24 08:47:23.000 055 21254.86 328.96 42998.89 47966.44 2019-02-24 08:47:24.000 055 21254.86 328.98 42998.92 47966.44 2019-02-24 08:47:25.000 055 21254.90 329.01 42998.91 47966.42 2019-02-24 08:47:26.000 055 21254.87 329.06 42998.91 47966.43 2019-02-24 08:47:27.000 055 21254.87 329.11 42998.89 47966.42 2019-02-24 08:47:28.000 055 21254.85 329.15 42998.90 47966.43 2019-02-24 08:47:29.000 055 21254.85 329.17 42998.90 47966.40 2019-02-24 08:47:30.000 055 21254.85 329.21 42998.89 47966.40 2019-02-24 08:47:31.000 055 21254.83 329.23 42998.88 47966.41 2019-02-24 08:47:32.000 055 21254.87 329.22 42998.87 47966.39 2019-02-24 08:47:33.000 055 21254.88 329.24 42998.89 47966.41 2019-02-24 08:47:34.000 055 21254.85 329.27 42998.87 47966.41 2019-02-24 08:47:35.000 055 21254.83 329.30 42998.85 47966.41 2019-02-24 08:47:36.000 055 21254.84 329.31 42998.83 47966.37 2019-02-24 08:47:37.000 055 21254.84 329.32 42998.84 47966.37 2019-02-24 08:47:38.000 055 21254.81 329.34 42998.88 47966.36 2019-02-24 08:47:39.000 055 21254.82 329.36 42998.83 47966.37 2019-02-24 08:47:40.000 055 21254.84 329.38 42998.86 47966.36 2019-02-24 08:47:41.000 055 21254.83 329.39 42998.86 47966.37 2019-02-24 08:47:42.000 055 21254.87 329.43 42998.85 47966.39 2019-02-24 08:47:43.000 055 21254.85 329.45 42998.86 47966.39 2019-02-24 08:47:44.000 055 21254.82 329.45 42998.85 47966.40 2019-02-24 08:47:45.000 055 21254.85 329.44 42998.86 47966.41 2019-02-24 08:47:46.000 055 21254.85 329.45 42998.86 47966.41 2019-02-24 08:47:47.000 055 21254.83 329.46 42998.87 47966.41 2019-02-24 08:47:48.000 055 21254.82 329.51 42998.89 47966.41 2019-02-24 08:47:49.000 055 21254.81 329.52 42998.88 47966.40 2019-02-24 08:47:50.000 055 21254.81 329.54 42998.86 47966.38 2019-02-24 08:47:51.000 055 21254.78 329.55 42998.87 47966.36 2019-02-24 08:47:52.000 055 21254.76 329.58 42998.81 47966.33 2019-02-24 08:47:53.000 055 21254.74 329.60 42998.79 47966.31 2019-02-24 08:47:54.000 055 21254.71 329.64 42998.81 47966.29 2019-02-24 08:47:55.000 055 21254.68 329.63 42998.79 47966.28 2019-02-24 08:47:56.000 055 21254.68 329.60 42998.81 47966.28 2019-02-24 08:47:57.000 055 21254.65 329.62 42998.80 47966.27 2019-02-24 08:47:58.000 055 21254.60 329.62 42998.79 47966.26 2019-02-24 08:47:59.000 055 21254.60 329.57 42998.82 47966.24 2019-02-24 08:48:00.000 055 21254.53 329.56 42998.83 47966.24 2019-02-24 08:48:01.000 055 21254.49 329.57 42998.83 47966.23 2019-02-24 08:48:02.000 055 21254.44 329.60 42998.81 47966.20 2019-02-24 08:48:03.000 055 21254.45 329.59 42998.79 47966.18 2019-02-24 08:48:04.000 055 21254.42 329.61 42998.79 47966.15 2019-02-24 08:48:05.000 055 21254.40 329.61 42998.78 47966.14 2019-02-24 08:48:06.000 055 21254.39 329.64 42998.81 47966.15 2019-02-24 08:48:07.000 055 21254.37 329.64 42998.80 47966.12 2019-02-24 08:48:08.000 055 21254.37 329.63 42998.80 47966.11 2019-02-24 08:48:09.000 055 21254.34 329.60 42998.80 47966.13 2019-02-24 08:48:10.000 055 21254.33 329.65 42998.83 47966.12 2019-02-24 08:48:11.000 055 21254.37 329.65 42998.89 47966.15 2019-02-24 08:48:12.000 055 21254.33 329.68 42998.86 47966.14 2019-02-24 08:48:13.000 055 21254.37 329.70 42998.89 47966.15 2019-02-24 08:48:14.000 055 21254.41 329.74 42998.89 47966.17 2019-02-24 08:48:15.000 055 21254.41 329.80 42998.90 47966.20 2019-02-24 08:48:16.000 055 21254.42 329.83 42998.91 47966.23 2019-02-24 08:48:17.000 055 21254.44 329.81 42998.89 47966.21 2019-02-24 08:48:18.000 055 21254.44 329.83 42998.88 47966.24 2019-02-24 08:48:19.000 055 21254.43 329.85 42998.89 47966.25 2019-02-24 08:48:20.000 055 21254.46 329.85 42998.88 47966.26 2019-02-24 08:48:21.000 055 21254.47 329.83 42998.91 47966.26 2019-02-24 08:48:22.000 055 21254.50 329.80 42998.89 47966.29 2019-02-24 08:48:23.000 055 21254.48 329.80 42998.91 47966.26 2019-02-24 08:48:24.000 055 21254.48 329.78 42998.89 47966.29 2019-02-24 08:48:25.000 055 21254.51 329.80 42998.86 47966.26 2019-02-24 08:48:26.000 055 21254.50 329.78 42998.87 47966.28 2019-02-24 08:48:27.000 055 21254.51 329.79 42998.86 47966.26 2019-02-24 08:48:28.000 055 21254.54 329.78 42998.88 47966.30 2019-02-24 08:48:29.000 055 21254.56 329.76 42998.88 47966.25 2019-02-24 08:48:30.000 055 21254.60 329.72 42998.83 47966.27 2019-02-24 08:48:31.000 055 21254.62 329.71 42998.87 47966.31 2019-02-24 08:48:32.000 055 21254.59 329.71 42998.90 47966.31 2019-02-24 08:48:33.000 055 21254.56 329.77 42998.86 47966.31 2019-02-24 08:48:34.000 055 21254.56 329.78 42998.85 47966.27 2019-02-24 08:48:35.000 055 21254.58 329.76 42998.81 47966.22 2019-02-24 08:48:36.000 055 21254.56 329.78 42998.77 47966.23 2019-02-24 08:48:37.000 055 21254.58 329.77 42998.76 47966.21 2019-02-24 08:48:38.000 055 21254.58 329.76 42998.74 47966.18 2019-02-24 08:48:39.000 055 21254.56 329.78 42998.74 47966.19 2019-02-24 08:48:40.000 055 21254.55 329.74 42998.75 47966.18 2019-02-24 08:48:41.000 055 21254.56 329.73 42998.74 47966.16 2019-02-24 08:48:42.000 055 21254.51 329.72 42998.77 47966.16 2019-02-24 08:48:43.000 055 21254.48 329.73 42998.76 47966.16 2019-02-24 08:48:44.000 055 21254.45 329.74 42998.77 47966.15 2019-02-24 08:48:45.000 055 21254.42 329.74 42998.78 47966.17 2019-02-24 08:48:46.000 055 21254.39 329.72 42998.77 47966.16 2019-02-24 08:48:47.000 055 21254.39 329.67 42998.77 47966.12 2019-02-24 08:48:48.000 055 21254.32 329.65 42998.81 47966.13 2019-02-24 08:48:49.000 055 21254.34 329.63 42998.86 47966.14 2019-02-24 08:48:50.000 055 21254.35 329.64 42998.88 47966.16 2019-02-24 08:48:51.000 055 21254.36 329.63 42998.86 47966.18 2019-02-24 08:48:52.000 055 21254.35 329.63 42998.85 47966.14 2019-02-24 08:48:53.000 055 21254.34 329.64 42998.88 47966.17 2019-02-24 08:48:54.000 055 21254.37 329.64 42998.90 47966.18 2019-02-24 08:48:55.000 055 21254.38 329.68 42998.88 47966.19 2019-02-24 08:48:56.000 055 21254.37 329.66 42998.91 47966.24 2019-02-24 08:48:57.000 055 21254.36 329.67 42998.89 47966.23 2019-02-24 08:48:58.000 055 21254.39 329.69 42998.91 47966.25 2019-02-24 08:48:59.000 055 21254.42 329.68 42998.91 47966.27 2019-02-24 08:49:00.000 055 21254.38 329.66 42998.85 47966.26 2019-02-24 08:49:01.000 055 21254.38 329.64 42998.86 47966.24 2019-02-24 08:49:02.000 055 21254.36 329.64 42998.86 47966.22 2019-02-24 08:49:03.000 055 21254.34 329.61 42998.87 47966.21 2019-02-24 08:49:04.000 055 21254.31 329.65 42998.85 47966.22 2019-02-24 08:49:05.000 055 21254.30 329.67 42998.86 47966.20 2019-02-24 08:49:06.000 055 21254.29 329.63 42998.87 47966.17 2019-02-24 08:49:07.000 055 21254.26 329.63 42998.84 47966.19 2019-02-24 08:49:08.000 055 21254.25 329.65 42998.84 47966.17 2019-02-24 08:49:09.000 055 21254.28 329.65 42998.85 47966.16 2019-02-24 08:49:10.000 055 21254.28 329.65 42998.83 47966.17 2019-02-24 08:49:11.000 055 21254.24 329.67 42998.79 47966.10 2019-02-24 08:49:12.000 055 21254.24 329.66 42998.80 47966.13 2019-02-24 08:49:13.000 055 21254.22 329.67 42998.83 47966.09 2019-02-24 08:49:14.000 055 21254.21 329.70 42998.82 47966.12 2019-02-24 08:49:15.000 055 21254.19 329.72 42998.78 47966.08 2019-02-24 08:49:16.000 055 21254.19 329.74 42998.78 47966.06 2019-02-24 08:49:17.000 055 21254.15 329.72 42998.78 47966.06 2019-02-24 08:49:18.000 055 21254.19 329.69 42998.80 47966.05 2019-02-24 08:49:19.000 055 21254.18 329.74 42998.78 47966.02 2019-02-24 08:49:20.000 055 21254.14 329.79 42998.72 47966.03 2019-02-24 08:49:21.000 055 21254.15 329.79 42998.73 47965.99 2019-02-24 08:49:22.000 055 21254.16 329.79 42998.74 47965.99 2019-02-24 08:49:23.000 055 21254.19 329.78 42998.74 47966.00 2019-02-24 08:49:24.000 055 21254.17 329.78 42998.74 47965.98 2019-02-24 08:49:25.000 055 21254.17 329.82 42998.73 47966.02 2019-02-24 08:49:26.000 055 21254.14 329.87 42998.73 47966.00 2019-02-24 08:49:27.000 055 21254.13 329.91 42998.72 47965.98 2019-02-24 08:49:28.000 055 21254.13 329.92 42998.70 47965.96 2019-02-24 08:49:29.000 055 21254.12 329.94 42998.67 47965.92 2019-02-24 08:49:30.000 055 21254.11 329.97 42998.64 47965.93 2019-02-24 08:49:31.000 055 21254.12 329.94 42998.66 47965.94 2019-02-24 08:49:32.000 055 21254.10 329.91 42998.65 47965.92 2019-02-24 08:49:33.000 055 21254.09 329.90 42998.67 47965.94 2019-02-24 08:49:34.000 055 21254.12 329.90 42998.72 47965.95 2019-02-24 08:49:35.000 055 21254.10 329.87 42998.74 47965.95 2019-02-24 08:49:36.000 055 21254.11 329.88 42998.74 47965.95 2019-02-24 08:49:37.000 055 21254.09 329.92 42998.73 47965.95 2019-02-24 08:49:38.000 055 21254.09 329.93 42998.71 47965.98 2019-02-24 08:49:39.000 055 21254.09 329.96 42998.68 47965.97 2019-02-24 08:49:40.000 055 21254.11 329.95 42998.69 47965.94 2019-02-24 08:49:41.000 055 21254.13 329.94 42998.66 47965.90 2019-02-24 08:49:42.000 055 21254.15 329.93 42998.63 47965.92 2019-02-24 08:49:43.000 055 21254.12 329.93 42998.63 47965.92 2019-02-24 08:49:44.000 055 21254.14 329.92 42998.64 47965.88 2019-02-24 08:49:45.000 055 21254.15 329.89 42998.64 47965.89 2019-02-24 08:49:46.000 055 21254.15 329.90 42998.63 47965.87 2019-02-24 08:49:47.000 055 21254.19 329.87 42998.60 47965.89 2019-02-24 08:49:48.000 055 21254.16 329.87 42998.64 47965.89 2019-02-24 08:49:49.000 055 21254.15 329.89 42998.62 47965.90 2019-02-24 08:49:50.000 055 21254.17 329.89 42998.60 47965.91 2019-02-24 08:49:51.000 055 21254.15 329.90 42998.61 47965.90 2019-02-24 08:49:52.000 055 21254.13 329.90 42998.62 47965.91 2019-02-24 08:49:53.000 055 21254.13 329.89 42998.65 47965.94 2019-02-24 08:49:54.000 055 21254.11 329.92 42998.65 47965.91 2019-02-24 08:49:55.000 055 21254.13 329.95 42998.64 47965.88 2019-02-24 08:49:56.000 055 21254.10 329.97 42998.66 47965.88 2019-02-24 08:49:57.000 055 21254.05 329.96 42998.66 47965.89 2019-02-24 08:49:58.000 055 21254.09 330.01 42998.68 47965.87 2019-02-24 08:49:59.000 055 21254.15 330.05 42998.65 47965.89 2019-02-24 08:50:00.000 055 21254.17 330.09 42998.62 47965.91 2019-02-24 08:50:01.000 055 21254.18 330.11 42998.62 47965.90 2019-02-24 08:50:02.000 055 21254.20 330.13 42998.62 47965.90 2019-02-24 08:50:03.000 055 21254.21 330.17 42998.58 47965.91 2019-02-24 08:50:04.000 055 21254.19 330.15 42998.61 47965.91 2019-02-24 08:50:05.000 055 21254.18 330.18 42998.59 47965.89 2019-02-24 08:50:06.000 055 21254.20 330.21 42998.57 47965.90 2019-02-24 08:50:07.000 055 21254.17 330.21 42998.57 47965.87 2019-02-24 08:50:08.000 055 21254.20 330.23 42998.56 47965.85 2019-02-24 08:50:09.000 055 21254.21 330.19 42998.56 47965.86 2019-02-24 08:50:10.000 055 21254.22 330.20 42998.57 47965.85 2019-02-24 08:50:11.000 055 21254.23 330.18 42998.55 47965.86 2019-02-24 08:50:12.000 055 21254.26 330.19 42998.55 47965.87 2019-02-24 08:50:13.000 055 21254.23 330.17 42998.57 47965.86 2019-02-24 08:50:14.000 055 21254.21 330.17 42998.58 47965.86 2019-02-24 08:50:15.000 055 21254.22 330.13 42998.57 47965.88 2019-02-24 08:50:16.000 055 21254.24 330.14 42998.56 47965.89 2019-02-24 08:50:17.000 055 21254.27 330.13 42998.55 47965.89 2019-02-24 08:50:18.000 055 21254.29 330.15 42998.55 47965.91 2019-02-24 08:50:19.000 055 21254.30 330.14 42998.58 47965.90 2019-02-24 08:50:20.000 055 21254.30 330.18 42998.58 47965.92 2019-02-24 08:50:21.000 055 21254.31 330.18 42998.57 47965.90 2019-02-24 08:50:22.000 055 21254.32 330.19 42998.57 47965.90 2019-02-24 08:50:23.000 055 21254.34 330.20 42998.54 47965.90 2019-02-24 08:50:24.000 055 21254.40 330.20 42998.61 47965.93 2019-02-24 08:50:25.000 055 21254.44 330.24 42998.59 47965.95 2019-02-24 08:50:26.000 055 21254.43 330.24 42998.58 47965.99 2019-02-24 08:50:27.000 055 21254.48 330.23 42998.59 47965.99 2019-02-24 08:50:28.000 055 21254.51 330.22 42998.56 47965.99 2019-02-24 08:50:29.000 055 21254.53 330.22 42998.58 47966.04 2019-02-24 08:50:30.000 055 21254.56 330.22 42998.59 47966.03 2019-02-24 08:50:31.000 055 21254.58 330.22 42998.61 47966.07 2019-02-24 08:50:32.000 055 21254.58 330.22 42998.61 47966.08 2019-02-24 08:50:33.000 055 21254.56 330.21 42998.61 47966.09 2019-02-24 08:50:34.000 055 21254.56 330.19 42998.66 47966.06 2019-02-24 08:50:35.000 055 21254.52 330.20 42998.64 47966.07 2019-02-24 08:50:36.000 055 21254.49 330.20 42998.65 47966.03 2019-02-24 08:50:37.000 055 21254.49 330.19 42998.67 47966.07 2019-02-24 08:50:38.000 055 21254.49 330.18 42998.68 47966.06 2019-02-24 08:50:39.000 055 21254.48 330.16 42998.69 47966.04 2019-02-24 08:50:40.000 055 21254.46 330.16 42998.69 47966.05 2019-02-24 08:50:41.000 055 21254.43 330.15 42998.71 47966.03 2019-02-24 08:50:42.000 055 21254.40 330.18 42998.70 47966.02 2019-02-24 08:50:43.000 055 21254.34 330.17 42998.70 47966.03 2019-02-24 08:50:44.000 055 21254.30 330.19 42998.70 47966.00 2019-02-24 08:50:45.000 055 21254.29 330.22 42998.66 47965.99 2019-02-24 08:50:46.000 055 21254.29 330.21 42998.68 47965.98 2019-02-24 08:50:47.000 055 21254.25 330.22 42998.66 47965.97 2019-02-24 08:50:48.000 055 21254.24 330.20 42998.65 47965.94 2019-02-24 08:50:49.000 055 21254.24 330.22 42998.64 47965.93 2019-02-24 08:50:50.000 055 21254.24 330.23 42998.64 47965.92 2019-02-24 08:50:51.000 055 21254.24 330.19 42998.65 47965.93 2019-02-24 08:50:52.000 055 21254.26 330.19 42998.66 47965.90 2019-02-24 08:50:53.000 055 21254.27 330.19 42998.64 47965.90 2019-02-24 08:50:54.000 055 21254.27 330.18 42998.63 47965.92 2019-02-24 08:50:55.000 055 21254.26 330.19 42998.62 47965.93 2019-02-24 08:50:56.000 055 21254.26 330.15 42998.61 47965.91 2019-02-24 08:50:57.000 055 21254.31 330.11 42998.62 47965.90 2019-02-24 08:50:58.000 055 21254.31 330.09 42998.63 47965.94 2019-02-24 08:50:59.000 055 21254.36 330.06 42998.64 47965.96 2019-02-24 08:51:00.000 055 21254.35 330.09 42998.63 47965.97 2019-02-24 08:51:01.000 055 21254.35 330.11 42998.63 47965.96 2019-02-24 08:51:02.000 055 21254.36 330.12 42998.62 47965.94 2019-02-24 08:51:03.000 055 21254.36 330.11 42998.61 47965.95 2019-02-24 08:51:04.000 055 21254.38 330.10 42998.60 47965.96 2019-02-24 08:51:05.000 055 21254.37 330.07 42998.62 47965.96 2019-02-24 08:51:06.000 055 21254.32 330.07 42998.58 47965.93 2019-02-24 08:51:07.000 055 21254.29 330.06 42998.57 47965.97 2019-02-24 08:51:08.000 055 21254.28 330.06 42998.59 47965.93 2019-02-24 08:51:09.000 055 21254.33 330.03 42998.56 47965.94 2019-02-24 08:51:10.000 055 21254.33 330.02 42998.60 47965.98 2019-02-24 08:51:11.000 055 21254.34 330.03 42998.61 47965.98 2019-02-24 08:51:12.000 055 21254.34 330.06 42998.63 47965.98 2019-02-24 08:51:13.000 055 21254.38 330.09 42998.60 47965.98 2019-02-24 08:51:14.000 055 21254.38 330.11 42998.59 47965.98 2019-02-24 08:51:15.000 055 21254.35 330.11 42998.58 47965.96 2019-02-24 08:51:16.000 055 21254.36 330.09 42998.55 47965.95 2019-02-24 08:51:17.000 055 21254.37 330.09 42998.57 47965.99 2019-02-24 08:51:18.000 055 21254.36 330.05 42998.61 47965.98 2019-02-24 08:51:19.000 055 21254.40 330.03 42998.59 47965.98 2019-02-24 08:51:20.000 055 21254.41 330.01 42998.62 47965.99 2019-02-24 08:51:21.000 055 21254.44 329.96 42998.59 47966.00 2019-02-24 08:51:22.000 055 21254.41 329.96 42998.64 47966.01 2019-02-24 08:51:23.000 055 21254.46 329.95 42998.62 47966.03 2019-02-24 08:51:24.000 055 21254.46 329.94 42998.62 47966.00 2019-02-24 08:51:25.000 055 21254.48 329.91 42998.62 47966.06 2019-02-24 08:51:26.000 055 21254.46 329.90 42998.63 47966.04 2019-02-24 08:51:27.000 055 21254.48 329.91 42998.64 47966.01 2019-02-24 08:51:28.000 055 21254.47 329.90 42998.66 47966.05 2019-02-24 08:51:29.000 055 21254.47 329.89 42998.65 47966.05 2019-02-24 08:51:30.000 055 21254.47 329.90 42998.69 47966.09 2019-02-24 08:51:31.000 055 21254.44 329.91 42998.67 47966.06 2019-02-24 08:51:32.000 055 21254.44 329.96 42998.63 47966.07 2019-02-24 08:51:33.000 055 21254.42 329.96 42998.65 47966.06 2019-02-24 08:51:34.000 055 21254.40 329.97 42998.64 47966.03 2019-02-24 08:51:35.000 055 21254.38 329.96 42998.64 47966.04 2019-02-24 08:51:36.000 055 21254.37 329.97 42998.61 47966.02 2019-02-24 08:51:37.000 055 21254.35 329.97 42998.60 47965.99 2019-02-24 08:51:38.000 055 21254.35 329.94 42998.61 47966.02 2019-02-24 08:51:39.000 055 21254.37 329.92 42998.62 47965.99 2019-02-24 08:51:40.000 055 21254.36 329.89 42998.61 47965.98 2019-02-24 08:51:41.000 055 21254.33 329.89 42998.62 47965.99 2019-02-24 08:51:42.000 055 21254.29 329.90 42998.61 47965.96 2019-02-24 08:51:43.000 055 21254.25 329.92 42998.60 47965.97 2019-02-24 08:51:44.000 055 21254.22 329.93 42998.60 47965.95 2019-02-24 08:51:45.000 055 21254.19 329.93 42998.61 47965.95 2019-02-24 08:51:46.000 055 21254.18 329.96 42998.58 47965.92 2019-02-24 08:51:47.000 055 21254.19 329.98 42998.59 47965.91 2019-02-24 08:51:48.000 055 21254.19 329.98 42998.59 47965.89 2019-02-24 08:51:49.000 055 21254.12 330.02 42998.60 47965.89 2019-02-24 08:51:50.000 055 21254.12 330.04 42998.57 47965.88 2019-02-24 08:51:51.000 055 21254.11 330.05 42998.59 47965.86 2019-02-24 08:51:52.000 055 21254.12 330.07 42998.58 47965.86 2019-02-24 08:51:53.000 055 21254.06 330.11 42998.55 47965.87 2019-02-24 08:51:54.000 055 21254.06 330.13 42998.58 47965.87 2019-02-24 08:51:55.000 055 21254.08 330.18 42998.56 47965.85 2019-02-24 08:51:56.000 055 21254.05 330.20 42998.59 47965.83 2019-02-24 08:51:57.000 055 21254.03 330.23 42998.57 47965.82 2019-02-24 08:51:58.000 055 21254.04 330.26 42998.54 47965.81 2019-02-24 08:51:59.000 055 21254.04 330.26 42998.54 47965.81 2019-02-24 08:52:00.000 055 21254.04 330.27 42998.51 47965.78 2019-02-24 08:52:01.000 055 21254.05 330.25 42998.54 47965.77 2019-02-24 08:52:02.000 055 21254.06 330.23 42998.57 47965.79 2019-02-24 08:52:03.000 055 21254.05 330.26 42998.55 47965.79 2019-02-24 08:52:04.000 055 21253.99 330.36 42998.54 47965.80 2019-02-24 08:52:05.000 055 21254.00 330.42 42998.43 47965.73 2019-02-24 08:52:06.000 055 21254.00 330.45 42998.34 47965.65 2019-02-24 08:52:07.000 055 21254.06 330.39 42998.30 47965.63 2019-02-24 08:52:08.000 055 21254.13 330.31 42998.31 47965.58 2019-02-24 08:52:09.000 055 21254.15 330.27 42998.29 47965.60 2019-02-24 08:52:10.000 055 21254.20 330.22 42998.31 47965.63 2019-02-24 08:52:11.000 055 21254.23 330.12 42998.36 47965.69 2019-02-24 08:52:12.000 055 21254.28 330.06 42998.39 47965.72 2019-02-24 08:52:13.000 055 21254.33 330.06 42998.45 47965.72 2019-02-24 08:52:14.000 055 21254.37 330.03 42998.43 47965.82 2019-02-24 08:52:15.000 055 21254.37 329.98 42998.48 47965.82 2019-02-24 08:52:16.000 055 21254.41 329.94 42998.48 47965.86 2019-02-24 08:52:17.000 055 21254.45 329.91 42998.51 47965.91 2019-02-24 08:52:18.000 055 21254.48 329.88 42998.56 47965.94 2019-02-24 08:52:19.000 055 21254.48 329.84 42998.60 47965.96 2019-02-24 08:52:20.000 055 21254.51 329.80 42998.61 47966.01 2019-02-24 08:52:21.000 055 21254.54 329.78 42998.64 47966.05 2019-02-24 08:52:22.000 055 21254.55 329.78 42998.64 47966.06 2019-02-24 08:52:23.000 055 21254.58 329.78 42998.65 47966.07 2019-02-24 08:52:24.000 055 21254.54 329.81 42998.65 47966.09 2019-02-24 08:52:25.000 055 21254.52 329.85 42998.65 47966.07 2019-02-24 08:52:26.000 055 21254.50 329.91 42998.62 47966.07 2019-02-24 08:52:27.000 055 21254.50 329.96 42998.54 47966.02 2019-02-24 08:52:28.000 055 21254.49 329.94 42998.52 47965.96 2019-02-24 08:52:29.000 055 21254.48 329.91 42998.52 47965.96 2019-02-24 08:52:30.000 055 21254.48 329.90 42998.54 47965.96 2019-02-24 08:52:31.000 055 21254.49 329.89 42998.54 47965.94 2019-02-24 08:52:32.000 055 21254.48 329.87 42998.53 47965.98 2019-02-24 08:52:33.000 055 21254.46 329.86 42998.52 47965.96 2019-02-24 08:52:34.000 055 21254.46 329.83 42998.53 47965.96 2019-02-24 08:52:35.000 055 21254.44 329.89 42998.52 47965.96 2019-02-24 08:52:36.000 055 21254.42 329.92 42998.53 47965.97 2019-02-24 08:52:37.000 055 21254.38 330.03 42998.53 47965.91 2019-02-24 08:52:38.000 055 21254.34 330.09 42998.46 47965.89 2019-02-24 08:52:39.000 055 21254.33 330.06 42998.39 47965.81 2019-02-24 08:52:40.000 055 21254.35 330.01 42998.36 47965.79 2019-02-24 08:52:41.000 055 21254.35 329.96 42998.38 47965.79 2019-02-24 08:52:42.000 055 21254.35 329.97 42998.39 47965.78 2019-02-24 08:52:43.000 055 21254.36 330.05 42998.38 47965.80 2019-02-24 08:52:44.000 055 21254.37 330.06 42998.35 47965.76 2019-02-24 08:52:45.000 055 21254.36 330.02 42998.32 47965.77 2019-02-24 08:52:46.000 055 21254.33 330.02 42998.32 47965.74 2019-02-24 08:52:47.000 055 21254.34 330.07 42998.33 47965.71 2019-02-24 08:52:48.000 055 21254.28 330.11 42998.30 47965.71 2019-02-24 08:52:49.000 055 21254.28 330.11 42998.28 47965.68 2019-02-24 08:52:50.000 055 21254.31 330.10 42998.25 47965.64 2019-02-24 08:52:51.000 055 21254.35 330.07 42998.29 47965.66 2019-02-24 08:52:52.000 055 21254.38 330.04 42998.29 47965.67 2019-02-24 08:52:53.000 055 21254.43 329.98 42998.31 47965.71 2019-02-24 08:52:54.000 055 21254.46 329.91 42998.36 47965.76 2019-02-24 08:52:55.000 055 21254.48 329.88 42998.38 47965.75 2019-02-24 08:52:56.000 055 21254.49 329.88 42998.42 47965.86 2019-02-24 08:52:57.000 055 21254.50 329.89 42998.47 47965.88 2019-02-24 08:52:58.000 055 21254.53 329.87 42998.49 47965.92 2019-02-24 08:52:59.000 055 21254.54 329.85 42998.49 47965.92 2019-02-24 08:53:00.000 055 21254.60 329.82 42998.50 47965.93 2019-02-24 08:53:01.000 055 21254.61 329.84 42998.48 47965.97 2019-02-24 08:53:02.000 055 21254.60 329.82 42998.47 47965.96 2019-02-24 08:53:03.000 055 21254.61 329.82 42998.46 47965.97 2019-02-24 08:53:04.000 055 21254.63 329.80 42998.46 47965.97 2019-02-24 08:53:05.000 055 21254.64 329.81 42998.49 47966.01 2019-02-24 08:53:06.000 055 21254.64 329.78 42998.49 47966.00 2019-02-24 08:53:07.000 055 21254.64 329.77 42998.52 47966.02 2019-02-24 08:53:08.000 055 21254.62 329.75 42998.53 47966.02 2019-02-24 08:53:09.000 055 21254.63 329.73 42998.54 47966.04 2019-02-24 08:53:10.000 055 21254.64 329.74 42998.54 47966.06 2019-02-24 08:53:11.000 055 21254.62 329.74 42998.55 47966.04 2019-02-24 08:53:12.000 055 21254.65 329.73 42998.57 47966.06 2019-02-24 08:53:13.000 055 21254.64 329.72 42998.58 47966.06 2019-02-24 08:53:14.000 055 21254.58 329.75 42998.55 47966.05 2019-02-24 08:53:15.000 055 21254.56 329.76 42998.55 47966.07 2019-02-24 08:53:16.000 055 21254.54 329.72 42998.57 47966.04 2019-02-24 08:53:17.000 055 21254.52 329.72 42998.59 47966.04 2019-02-24 08:53:18.000 055 21254.52 329.72 42998.56 47966.06 2019-02-24 08:53:19.000 055 21254.52 329.73 42998.58 47966.07 2019-02-24 08:53:20.000 055 21254.51 329.80 42998.59 47966.03 2019-02-24 08:53:21.000 055 21254.48 329.81 42998.58 47966.01 2019-02-24 08:53:22.000 055 21254.45 329.84 42998.55 47966.03 2019-02-24 08:53:23.000 055 21254.44 329.88 42998.54 47965.98 2019-02-24 08:53:24.000 055 21254.45 329.90 42998.54 47965.95 2019-02-24 08:53:25.000 055 21254.46 329.91 42998.48 47965.97 2019-02-24 08:53:26.000 055 21254.48 329.93 42998.46 47965.93 2019-02-24 08:53:27.000 055 21254.47 329.95 42998.45 47965.91 2019-02-24 08:53:28.000 055 21254.43 330.00 42998.43 47965.90 2019-02-24 08:53:29.000 055 21254.39 329.99 42998.42 47965.87 2019-02-24 08:53:30.000 055 21254.38 330.00 42998.43 47965.85 2019-02-24 08:53:31.000 055 21254.37 329.97 42998.43 47965.83 2019-02-24 08:53:32.000 055 21254.34 329.98 42998.42 47965.85 2019-02-24 08:53:33.000 055 21254.35 329.96 42998.42 47965.84 2019-02-24 08:53:34.000 055 21254.36 329.98 42998.37 47965.81 2019-02-24 08:53:35.000 055 21254.36 329.98 42998.37 47965.82 2019-02-24 08:53:36.000 055 21254.34 329.97 42998.43 47965.82 2019-02-24 08:53:37.000 055 21254.36 329.97 42998.42 47965.82 2019-02-24 08:53:38.000 055 21254.38 329.98 42998.42 47965.81 2019-02-24 08:53:39.000 055 21254.36 329.98 42998.44 47965.82 2019-02-24 08:53:40.000 055 21254.38 330.01 42998.42 47965.81 2019-02-24 08:53:41.000 055 21254.37 330.01 42998.41 47965.82 2019-02-24 08:53:42.000 055 21254.36 330.01 42998.43 47965.81 2019-02-24 08:53:43.000 055 21254.39 330.03 42998.40 47965.81 2019-02-24 08:53:44.000 055 21254.37 330.04 42998.38 47965.80 2019-02-24 08:53:45.000 055 21254.39 330.07 42998.37 47965.83 2019-02-24 08:53:46.000 055 21254.44 330.04 42998.38 47965.82 2019-02-24 08:53:47.000 055 21254.47 330.02 42998.39 47965.85 2019-02-24 08:53:48.000 055 21254.45 330.06 42998.42 47965.86 2019-02-24 08:53:49.000 055 21254.48 330.07 42998.37 47965.87 2019-02-24 08:53:50.000 055 21254.48 330.07 42998.41 47965.85 2019-02-24 08:53:51.000 055 21254.49 330.10 42998.42 47965.88 2019-02-24 08:53:52.000 055 21254.48 330.13 42998.39 47965.87 2019-02-24 08:53:53.000 055 21254.51 330.15 42998.39 47965.88 2019-02-24 08:53:54.000 055 21254.52 330.16 42998.39 47965.87 2019-02-24 08:53:55.000 055 21254.54 330.19 42998.40 47965.88 2019-02-24 08:53:56.000 055 21254.61 330.20 42998.41 47965.91 2019-02-24 08:53:57.000 055 21254.64 330.22 42998.40 47965.92 2019-02-24 08:53:58.000 055 21254.65 330.23 42998.43 47965.94 2019-02-24 08:53:59.000 055 21254.68 330.25 42998.42 47965.96 2019-02-24 08:54:00.000 055 21254.69 330.29 42998.43 47965.98 2019-02-24 08:54:01.000 055 21254.69 330.30 42998.42 47965.96 2019-02-24 08:54:02.000 055 21254.71 330.33 42998.41 47965.97 2019-02-24 08:54:03.000 055 21254.70 330.35 42998.43 47966.01 2019-02-24 08:54:04.000 055 21254.73 330.36 42998.41 47965.98 2019-02-24 08:54:05.000 055 21254.77 330.36 42998.40 47966.02 2019-02-24 08:54:06.000 055 21254.81 330.33 42998.41 47966.02 2019-02-24 08:54:07.000 055 21254.83 330.31 42998.41 47966.02 2019-02-24 08:54:08.000 055 21254.85 330.27 42998.41 47966.03 2019-02-24 08:54:09.000 055 21254.87 330.25 42998.44 47966.05 2019-02-24 08:54:10.000 055 21254.92 330.20 42998.44 47966.07 2019-02-24 08:54:11.000 055 21254.94 330.18 42998.45 47966.08 2019-02-24 08:54:12.000 055 21254.95 330.15 42998.45 47966.10 2019-02-24 08:54:13.000 055 21254.96 330.11 42998.45 47966.09 2019-02-24 08:54:14.000 055 21254.95 330.09 42998.45 47966.14 2019-02-24 08:54:15.000 055 21254.99 330.06 42998.44 47966.15 2019-02-24 08:54:16.000 055 21254.99 330.02 42998.46 47966.14 2019-02-24 08:54:17.000 055 21255.00 329.99 42998.51 47966.16 2019-02-24 08:54:18.000 055 21255.02 329.95 42998.49 47966.16 2019-02-24 08:54:19.000 055 21255.03 329.89 42998.49 47966.17 2019-02-24 08:54:20.000 055 21255.02 329.82 42998.50 47966.18 2019-02-24 08:54:21.000 055 21255.03 329.77 42998.54 47966.21 2019-02-24 08:54:22.000 055 21255.02 329.73 42998.57 47966.24 2019-02-24 08:54:23.000 055 21255.01 329.71 42998.59 47966.23 2019-02-24 08:54:24.000 055 21255.00 329.68 42998.59 47966.24 2019-02-24 08:54:25.000 055 21255.01 329.64 42998.60 47966.26 2019-02-24 08:54:26.000 055 21255.03 329.58 42998.62 47966.29 2019-02-24 08:54:27.000 055 21255.00 329.58 42998.64 47966.28 2019-02-24 08:54:28.000 055 21255.01 329.56 42998.60 47966.26 2019-02-24 08:54:29.000 055 21254.99 329.54 42998.61 47966.29 2019-02-24 08:54:30.000 055 21255.02 329.55 42998.64 47966.28 2019-02-24 08:54:31.000 055 21254.97 329.55 42998.65 47966.28 2019-02-24 08:54:32.000 055 21254.94 329.55 42998.65 47966.28 2019-02-24 08:54:33.000 055 21254.91 329.53 42998.63 47966.28 2019-02-24 08:54:34.000 055 21254.93 329.53 42998.62 47966.27 2019-02-24 08:54:35.000 055 21254.93 329.55 42998.65 47966.26 2019-02-24 08:54:36.000 055 21254.93 329.55 42998.65 47966.27 2019-02-24 08:54:37.000 055 21254.92 329.53 42998.62 47966.27 2019-02-24 08:54:38.000 055 21254.93 329.53 42998.59 47966.27 2019-02-24 08:54:39.000 055 21254.95 329.52 42998.59 47966.28 2019-02-24 08:54:40.000 055 21254.98 329.50 42998.67 47966.28 2019-02-24 08:54:41.000 055 21254.98 329.54 42998.62 47966.28 2019-02-24 08:54:42.000 055 21255.04 329.52 42998.61 47966.30 2019-02-24 08:54:43.000 055 21255.06 329.48 42998.68 47966.29 2019-02-24 08:54:44.000 055 21255.05 329.51 42998.68 47966.32 2019-02-24 08:54:45.000 055 21255.08 329.50 42998.65 47966.29 2019-02-24 08:54:46.000 055 21255.05 329.47 42998.61 47966.32 2019-02-24 08:54:47.000 055 21255.06 329.44 42998.63 47966.34 2019-02-24 08:54:48.000 055 21255.09 329.41 42998.63 47966.32 2019-02-24 08:54:49.000 055 21255.08 329.39 42998.62 47966.35 2019-02-24 08:54:50.000 055 21255.10 329.37 42998.67 47966.37 2019-02-24 08:54:51.000 055 21255.10 329.36 42998.69 47966.39 2019-02-24 08:54:52.000 055 21255.11 329.32 42998.68 47966.36 2019-02-24 08:54:53.000 055 21255.12 329.29 42998.70 47966.41 2019-02-24 08:54:54.000 055 21255.10 329.26 42998.73 47966.40 2019-02-24 08:54:55.000 055 21255.11 329.26 42998.73 47966.40 2019-02-24 08:54:56.000 055 21255.11 329.25 42998.74 47966.44 2019-02-24 08:54:57.000 055 21255.08 329.26 42998.73 47966.41 2019-02-24 08:54:58.000 055 21255.07 329.28 42998.75 47966.41 2019-02-24 08:54:59.000 055 21255.06 329.29 42998.73 47966.42 2019-02-24 08:55:00.000 055 21255.03 329.29 42998.71 47966.39 2019-02-24 08:55:01.000 055 21255.02 329.29 42998.72 47966.40 2019-02-24 08:55:02.000 055 21255.06 329.25 42998.74 47966.39 2019-02-24 08:55:03.000 055 21255.05 329.24 42998.72 47966.38 2019-02-24 08:55:04.000 055 21255.05 329.25 42998.72 47966.36 2019-02-24 08:55:05.000 055 21255.05 329.25 42998.72 47966.35 2019-02-24 08:55:06.000 055 21255.01 329.26 42998.74 47966.39 2019-02-24 08:55:07.000 055 21254.98 329.27 42998.73 47966.39 2019-02-24 08:55:08.000 055 21254.94 329.33 42998.76 47966.35 2019-02-24 08:55:09.000 055 21254.94 329.32 42998.73 47966.36 2019-02-24 08:55:10.000 055 21254.94 329.32 42998.73 47966.35 2019-02-24 08:55:11.000 055 21254.93 329.33 42998.72 47966.36 2019-02-24 08:55:12.000 055 21254.94 329.33 42998.72 47966.37 2019-02-24 08:55:13.000 055 21254.91 329.35 42998.73 47966.38 2019-02-24 08:55:14.000 055 21254.88 329.36 42998.70 47966.33 2019-02-24 08:55:15.000 055 21254.87 329.39 42998.70 47966.34 2019-02-24 08:55:16.000 055 21254.91 329.43 42998.70 47966.31 2019-02-24 08:55:17.000 055 21254.87 329.48 42998.69 47966.35 2019-02-24 08:55:18.000 055 21254.86 329.50 42998.71 47966.31 2019-02-24 08:55:19.000 055 21254.85 329.52 42998.69 47966.31 2019-02-24 08:55:20.000 055 21254.80 329.57 42998.67 47966.26 2019-02-24 08:55:21.000 055 21254.78 329.60 42998.68 47966.27 2019-02-24 08:55:22.000 055 21254.80 329.63 42998.66 47966.24 2019-02-24 08:55:23.000 055 21254.80 329.65 42998.66 47966.24 2019-02-24 08:55:24.000 055 21254.80 329.64 42998.65 47966.22 2019-02-24 08:55:25.000 055 21254.80 329.65 42998.63 47966.23 2019-02-24 08:55:26.000 055 21254.83 329.72 42998.61 47966.22 2019-02-24 08:55:27.000 055 21254.88 329.75 42998.63 47966.20 2019-02-24 08:55:28.000 055 21254.87 329.77 42998.62 47966.22 2019-02-24 08:55:29.000 055 21254.87 329.80 42998.61 47966.25 2019-02-24 08:55:30.000 055 21254.88 329.82 42998.63 47966.24 2019-02-24 08:55:31.000 055 21254.86 329.84 42998.63 47966.23 2019-02-24 08:55:32.000 055 21254.86 329.88 42998.65 47966.23 2019-02-24 08:55:33.000 055 21254.85 329.93 42998.62 47966.24 2019-02-24 08:55:34.000 055 21254.87 329.93 42998.60 47966.24 2019-02-24 08:55:35.000 055 21254.89 329.96 42998.62 47966.23 2019-02-24 08:55:36.000 055 21254.85 329.98 42998.59 47966.20 2019-02-24 08:55:37.000 055 21254.85 330.02 42998.58 47966.22 2019-02-24 08:55:38.000 055 21254.83 330.05 42998.56 47966.19 2019-02-24 08:55:39.000 055 21254.79 330.07 42998.54 47966.19 2019-02-24 08:55:40.000 055 21254.80 330.09 42998.56 47966.15 2019-02-24 08:55:41.000 055 21254.79 330.10 42998.52 47966.14 2019-02-24 08:55:42.000 055 21254.79 330.09 42998.51 47966.10 2019-02-24 08:55:43.000 055 21254.78 330.11 42998.51 47966.12 2019-02-24 08:55:44.000 055 21254.77 330.09 42998.55 47966.08 2019-02-24 08:55:45.000 055 21254.78 330.07 42998.56 47966.13 2019-02-24 08:55:46.000 055 21254.81 330.06 42998.58 47966.12 2019-02-24 08:55:47.000 055 21254.79 330.05 42998.59 47966.13 2019-02-24 08:55:48.000 055 21254.82 330.04 42998.61 47966.16 2019-02-24 08:55:49.000 055 21254.78 330.07 42998.60 47966.15 2019-02-24 08:55:50.000 055 21254.81 330.07 42998.58 47966.17 2019-02-24 08:55:51.000 055 21254.82 330.08 42998.60 47966.19 2019-02-24 08:55:52.000 055 21254.82 330.06 42998.60 47966.21 2019-02-24 08:55:53.000 055 21254.82 330.03 42998.65 47966.22 2019-02-24 08:55:54.000 055 21254.81 330.06 42998.67 47966.22 2019-02-24 08:55:55.000 055 21254.82 330.07 42998.66 47966.25 2019-02-24 08:55:56.000 055 21254.82 330.09 42998.60 47966.26 2019-02-24 08:55:57.000 055 21254.86 330.08 42998.67 47966.25 2019-02-24 08:55:58.000 055 21254.89 330.06 42998.68 47966.30 2019-02-24 08:55:59.000 055 21254.88 330.07 42998.66 47966.28 2019-02-24 08:56:00.000 055 21254.89 330.06 42998.71 47966.32 2019-02-24 08:56:01.000 055 21254.94 330.02 42998.70 47966.32 2019-02-24 08:56:02.000 055 21254.97 330.00 42998.73 47966.32 2019-02-24 08:56:03.000 055 21254.96 329.95 42998.73 47966.39 2019-02-24 08:56:04.000 055 21254.97 329.96 42998.79 47966.39 2019-02-24 08:56:05.000 055 21254.98 329.96 42998.77 47966.41 2019-02-24 08:56:06.000 055 21255.02 329.96 42998.77 47966.44 2019-02-24 08:56:07.000 055 21255.08 329.97 42998.80 47966.47 2019-02-24 08:56:08.000 055 21255.08 330.00 42998.83 47966.48 2019-02-24 08:56:09.000 055 21255.10 330.02 42998.82 47966.49 2019-02-24 08:56:10.000 055 21255.13 330.01 42998.80 47966.45 2019-02-24 08:56:11.000 055 21255.11 329.99 42998.79 47966.45 2019-02-24 08:56:12.000 055 21255.07 329.96 42998.79 47966.47 2019-02-24 08:56:13.000 055 21255.06 329.94 42998.82 47966.46 2019-02-24 08:56:14.000 055 21255.04 329.90 42998.87 47966.48 2019-02-24 08:56:15.000 055 21255.03 329.88 42998.86 47966.49 2019-02-24 08:56:16.000 055 21255.04 329.86 42998.87 47966.51 2019-02-24 08:56:17.000 055 21255.08 329.84 42998.90 47966.54 2019-02-24 08:56:18.000 055 21255.08 329.87 42998.91 47966.53 2019-02-24 08:56:19.000 055 21255.09 329.88 42998.89 47966.56 2019-02-24 08:56:20.000 055 21255.11 329.87 42998.91 47966.56 2019-02-24 08:56:21.000 055 21255.10 329.85 42998.93 47966.57 2019-02-24 08:56:22.000 055 21255.10 329.82 42998.92 47966.57 2019-02-24 08:56:23.000 055 21255.11 329.81 42998.91 47966.60 2019-02-24 08:56:24.000 055 21255.09 329.80 42998.91 47966.57 2019-02-24 08:56:25.000 055 21255.09 329.81 42998.94 47966.58 2019-02-24 08:56:26.000 055 21255.08 329.82 42998.88 47966.57 2019-02-24 08:56:27.000 055 21255.07 329.88 42998.83 47966.56 2019-02-24 08:56:28.000 055 21255.07 329.90 42998.79 47966.54 2019-02-24 08:56:29.000 055 21255.08 329.92 42998.75 47966.50 2019-02-24 08:56:30.000 055 21255.04 329.91 42998.72 47966.46 2019-02-24 08:56:31.000 055 21255.02 329.93 42998.74 47966.43 2019-02-24 08:56:32.000 055 21254.99 329.95 42998.74 47966.42 2019-02-24 08:56:33.000 055 21254.95 329.95 42998.71 47966.39 2019-02-24 08:56:34.000 055 21254.95 329.96 42998.70 47966.38 2019-02-24 08:56:35.000 055 21254.94 329.97 42998.67 47966.34 2019-02-24 08:56:36.000 055 21254.93 329.95 42998.67 47966.35 2019-02-24 08:56:37.000 055 21254.91 329.95 42998.66 47966.28 2019-02-24 08:56:38.000 055 21254.91 329.93 42998.66 47966.29 2019-02-24 08:56:39.000 055 21254.93 329.91 42998.68 47966.32 2019-02-24 08:56:40.000 055 21254.94 329.93 42998.68 47966.32 2019-02-24 08:56:41.000 055 21254.91 329.97 42998.69 47966.34 2019-02-24 08:56:42.000 055 21254.85 330.00 42998.66 47966.30 2019-02-24 08:56:43.000 055 21254.86 330.01 42998.64 47966.27 2019-02-24 08:56:44.000 055 21254.88 329.99 42998.60 47966.25 2019-02-24 08:56:45.000 055 21254.88 329.97 42998.60 47966.26 2019-02-24 08:56:46.000 055 21254.85 329.98 42998.63 47966.25 2019-02-24 08:56:47.000 055 21254.84 329.99 42998.62 47966.24 2019-02-24 08:56:48.000 055 21254.82 329.99 42998.60 47966.24 2019-02-24 08:56:49.000 055 21254.82 329.98 42998.62 47966.22 2019-02-24 08:56:50.000 055 21254.82 329.96 42998.60 47966.19 2019-02-24 08:56:51.000 055 21254.84 329.91 42998.59 47966.20 2019-02-24 08:56:52.000 055 21254.83 329.89 42998.60 47966.20 2019-02-24 08:56:53.000 055 21254.81 329.88 42998.64 47966.20 2019-02-24 08:56:54.000 055 21254.78 329.88 42998.64 47966.22 2019-02-24 08:56:55.000 055 21254.80 329.84 42998.64 47966.24 2019-02-24 08:56:56.000 055 21254.78 329.85 42998.66 47966.22 2019-02-24 08:56:57.000 055 21254.76 329.86 42998.65 47966.24 2019-02-24 08:56:58.000 055 21254.80 329.84 42998.66 47966.20 2019-02-24 08:56:59.000 055 21254.82 329.83 42998.61 47966.23 2019-02-24 08:57:00.000 055 21254.84 329.82 42998.60 47966.22 2019-02-24 08:57:01.000 055 21254.86 329.81 42998.58 47966.21 2019-02-24 08:57:02.000 055 21254.91 329.79 42998.57 47966.22 2019-02-24 08:57:03.000 055 21254.94 329.76 42998.59 47966.25 2019-02-24 08:57:04.000 055 21254.97 329.72 42998.58 47966.27 2019-02-24 08:57:05.000 055 21254.96 329.71 42998.61 47966.24 2019-02-24 08:57:06.000 055 21255.01 329.69 42998.63 47966.28 2019-02-24 08:57:07.000 055 21254.99 329.69 42998.61 47966.30 2019-02-24 08:57:08.000 055 21254.98 329.66 42998.61 47966.30 2019-02-24 08:57:09.000 055 21254.99 329.66 42998.63 47966.30 2019-02-24 08:57:10.000 055 21255.02 329.67 42998.59 47966.29 2019-02-24 08:57:11.000 055 21255.01 329.67 42998.59 47966.29 2019-02-24 08:57:12.000 055 21255.06 329.66 42998.58 47966.30 2019-02-24 08:57:13.000 055 21255.05 329.67 42998.59 47966.29 2019-02-24 08:57:14.000 055 21255.01 329.68 42998.57 47966.30 2019-02-24 08:57:15.000 055 21255.01 329.71 42998.56 47966.28 2019-02-24 08:57:16.000 055 21255.02 329.68 42998.59 47966.27 2019-02-24 08:57:17.000 055 21254.97 329.68 42998.58 47966.29 2019-02-24 08:57:18.000 055 21254.95 329.66 42998.61 47966.27 2019-02-24 08:57:19.000 055 21254.92 329.68 42998.63 47966.30 2019-02-24 08:57:20.000 055 21254.91 329.69 42998.63 47966.30 2019-02-24 08:57:21.000 055 21254.89 329.71 42998.59 47966.27 2019-02-24 08:57:22.000 055 21254.86 329.71 42998.63 47966.28 2019-02-24 08:57:23.000 055 21254.83 329.73 42998.64 47966.25 2019-02-24 08:57:24.000 055 21254.80 329.76 42998.62 47966.23 2019-02-24 08:57:25.000 055 21254.81 329.77 42998.62 47966.21 2019-02-24 08:57:26.000 055 21254.78 329.77 42998.63 47966.23 2019-02-24 08:57:27.000 055 21254.76 329.76 42998.64 47966.19 2019-02-24 08:57:28.000 055 21254.75 329.75 42998.62 47966.21 2019-02-24 08:57:29.000 055 21254.72 329.73 42998.61 47966.20 2019-02-24 08:57:30.000 055 21254.70 329.72 42998.64 47966.18 2019-02-24 08:57:31.000 055 21254.68 329.73 42998.65 47966.19 2019-02-24 08:57:32.000 055 21254.71 329.74 42998.64 47966.19 2019-02-24 08:57:33.000 055 21254.68 329.74 42998.62 47966.18 2019-02-24 08:57:34.000 055 21254.69 329.73 42998.60 47966.17 2019-02-24 08:57:35.000 055 21254.71 329.72 42998.60 47966.16 2019-02-24 08:57:36.000 055 21254.70 329.72 42998.62 47966.16 2019-02-24 08:57:37.000 055 21254.71 329.75 42998.61 47966.17 2019-02-24 08:57:38.000 055 21254.71 329.73 42998.62 47966.20 2019-02-24 08:57:39.000 055 21254.70 329.74 42998.59 47966.16 2019-02-24 08:57:40.000 055 21254.69 329.84 42998.56 47966.14 2019-02-24 08:57:41.000 055 21254.68 329.89 42998.55 47966.14 2019-02-24 08:57:42.000 055 21254.67 329.92 42998.47 47966.07 2019-02-24 08:57:43.000 055 21254.67 329.91 42998.44 47966.03 2019-02-24 08:57:44.000 055 21254.61 329.86 42998.45 47966.00 2019-02-24 08:57:45.000 055 21254.60 329.85 42998.48 47965.98 2019-02-24 08:57:46.000 055 21254.61 329.83 42998.45 47965.98 2019-02-24 08:57:47.000 055 21254.60 329.81 42998.49 47966.01 2019-02-24 08:57:48.000 055 21254.61 329.83 42998.45 47966.00 2019-02-24 08:57:49.000 055 21254.59 329.85 42998.46 47966.00 2019-02-24 08:57:50.000 055 21254.58 329.83 42998.44 47966.01 2019-02-24 08:57:51.000 055 21254.58 329.83 42998.42 47966.00 2019-02-24 08:57:52.000 055 21254.57 329.81 42998.43 47965.99 2019-02-24 08:57:53.000 055 21254.56 329.81 42998.42 47965.99 2019-02-24 08:57:54.000 055 21254.54 329.79 42998.44 47965.95 2019-02-24 08:57:55.000 055 21254.58 329.74 42998.43 47965.98 2019-02-24 08:57:56.000 055 21254.58 329.72 42998.43 47965.95 2019-02-24 08:57:57.000 055 21254.55 329.73 42998.43 47965.97 2019-02-24 08:57:58.000 055 21254.52 329.79 42998.39 47965.94 2019-02-24 08:57:59.000 055 21254.49 329.80 42998.34 47965.91 2019-02-24 08:58:00.000 055 21254.49 329.78 42998.34 47965.88 2019-02-24 08:58:01.000 055 21254.44 329.81 42998.34 47965.85 2019-02-24 08:58:02.000 055 21254.40 329.87 42998.30 47965.81 2019-02-24 08:58:03.000 055 21254.38 329.90 42998.24 47965.79 2019-02-24 08:58:04.000 055 21254.42 329.91 42998.22 47965.73 2019-02-24 08:58:05.000 055 21254.42 329.87 42998.24 47965.72 2019-02-24 08:58:06.000 055 21254.40 329.84 42998.26 47965.73 2019-02-24 08:58:07.000 055 21254.37 329.80 42998.28 47965.70 2019-02-24 08:58:08.000 055 21254.38 329.83 42998.29 47965.73 2019-02-24 08:58:09.000 055 21254.38 329.83 42998.28 47965.74 2019-02-24 08:58:10.000 055 21254.36 329.83 42998.31 47965.74 2019-02-24 08:58:11.000 055 21254.34 329.84 42998.31 47965.75 2019-02-24 08:58:12.000 055 21254.32 329.87 42998.31 47965.76 2019-02-24 08:58:13.000 055 21254.33 329.87 42998.31 47965.74 2019-02-24 08:58:14.000 055 21254.33 329.89 42998.32 47965.74 2019-02-24 08:58:15.000 055 21254.32 329.89 42998.30 47965.74 2019-02-24 08:58:16.000 055 21254.29 329.92 42998.31 47965.74 2019-02-24 08:58:17.000 055 21254.28 329.99 42998.28 47965.76 2019-02-24 08:58:18.000 055 21254.32 329.98 42998.25 47965.71 2019-02-24 08:58:19.000 055 21254.29 329.97 42998.24 47965.70 2019-02-24 08:58:20.000 055 21254.33 329.94 42998.26 47965.71 2019-02-24 08:58:21.000 055 21254.36 329.93 42998.27 47965.70 2019-02-24 08:58:22.000 055 21254.41 329.90 42998.27 47965.73 2019-02-24 08:58:23.000 055 21254.44 329.87 42998.31 47965.76 2019-02-24 08:58:24.000 055 21254.41 329.85 42998.32 47965.79 2019-02-24 08:58:25.000 055 21254.40 329.84 42998.38 47965.83 2019-02-24 08:58:26.000 055 21254.35 329.84 42998.36 47965.83 2019-02-24 08:58:27.000 055 21254.32 329.85 42998.43 47965.81 2019-02-24 08:58:28.000 055 21254.28 329.85 42998.40 47965.80 2019-02-24 08:58:29.000 055 21254.24 329.83 42998.42 47965.81 2019-02-24 08:58:30.000 055 21254.21 329.83 42998.39 47965.82 2019-02-24 08:58:31.000 055 21254.16 329.85 42998.41 47965.79 2019-02-24 08:58:32.000 055 21254.18 329.82 42998.39 47965.80 2019-02-24 08:58:33.000 055 21254.19 329.81 42998.42 47965.78 2019-02-24 08:58:34.000 055 21254.16 329.81 42998.40 47965.79 2019-02-24 08:58:35.000 055 21254.16 329.81 42998.44 47965.80 2019-02-24 08:58:36.000 055 21254.20 329.77 42998.45 47965.81 2019-02-24 08:58:37.000 055 21254.19 329.76 42998.46 47965.80 2019-02-24 08:58:38.000 055 21254.14 329.78 42998.46 47965.84 2019-02-24 08:58:39.000 055 21254.16 329.79 42998.46 47965.82 2019-02-24 08:58:40.000 055 21254.18 329.82 42998.46 47965.85 2019-02-24 08:58:41.000 055 21254.19 329.83 42998.47 47965.84 2019-02-24 08:58:42.000 055 21254.19 329.83 42998.47 47965.84 2019-02-24 08:58:43.000 055 21254.22 329.86 42998.46 47965.86 2019-02-24 08:58:44.000 055 21254.23 329.87 42998.47 47965.85 2019-02-24 08:58:45.000 055 21254.23 329.88 42998.48 47965.83 2019-02-24 08:58:46.000 055 21254.23 329.88 42998.47 47965.88 2019-02-24 08:58:47.000 055 21254.24 329.91 42998.43 47965.87 2019-02-24 08:58:48.000 055 21254.24 329.96 42998.46 47965.85 2019-02-24 08:58:49.000 055 21254.27 329.99 42998.45 47965.85 2019-02-24 08:58:50.000 055 21254.28 330.05 42998.43 47965.85 2019-02-24 08:58:51.000 055 21254.33 330.10 42998.42 47965.84 2019-02-24 08:58:52.000 055 21254.31 330.17 42998.38 47965.80 2019-02-24 08:58:53.000 055 21254.31 330.23 42998.38 47965.80 2019-02-24 08:58:54.000 055 21254.31 330.27 42998.33 47965.82 2019-02-24 08:58:55.000 055 21254.35 330.26 42998.32 47965.80 2019-02-24 08:58:56.000 055 21254.36 330.28 42998.30 47965.80 2019-02-24 08:58:57.000 055 21254.36 330.29 42998.32 47965.78 2019-02-24 08:58:58.000 055 21254.38 330.32 42998.30 47965.74 2019-02-24 08:58:59.000 055 21254.39 330.31 42998.26 47965.77 2019-02-24 08:59:00.000 055 21254.40 330.28 42998.29 47965.75 2019-02-24 08:59:01.000 055 21254.43 330.23 42998.32 47965.79 2019-02-24 08:59:02.000 055 21254.40 330.22 42998.35 47965.80 2019-02-24 08:59:03.000 055 21254.40 330.24 42998.34 47965.81 2019-02-24 08:59:04.000 055 21254.42 330.23 42998.37 47965.84 2019-02-24 08:59:05.000 055 21254.43 330.25 42998.37 47965.82 2019-02-24 08:59:06.000 055 21254.39 330.25 42998.37 47965.80 2019-02-24 08:59:07.000 055 21254.35 330.24 42998.37 47965.83 2019-02-24 08:59:08.000 055 21254.36 330.25 42998.40 47965.84 2019-02-24 08:59:09.000 055 21254.34 330.24 42998.40 47965.84 2019-02-24 08:59:10.000 055 21254.33 330.25 42998.39 47965.81 2019-02-24 08:59:11.000 055 21254.32 330.23 42998.39 47965.84 2019-02-24 08:59:12.000 055 21254.27 330.23 42998.40 47965.82 2019-02-24 08:59:13.000 055 21254.28 330.27 42998.37 47965.81 2019-02-24 08:59:14.000 055 21254.30 330.27 42998.37 47965.82 2019-02-24 08:59:15.000 055 21254.29 330.29 42998.42 47965.80 2019-02-24 08:59:16.000 055 21254.24 330.29 42998.42 47965.78 2019-02-24 08:59:17.000 055 21254.28 330.27 42998.42 47965.80 2019-02-24 08:59:18.000 055 21254.26 330.30 42998.38 47965.78 2019-02-24 08:59:19.000 055 21254.23 330.30 42998.39 47965.80 2019-02-24 08:59:20.000 055 21254.21 330.31 42998.38 47965.78 2019-02-24 08:59:21.000 055 21254.24 330.32 42998.37 47965.78 2019-02-24 08:59:22.000 055 21254.27 330.35 42998.37 47965.77 2019-02-24 08:59:23.000 055 21254.24 330.38 42998.37 47965.75 2019-02-24 08:59:24.000 055 21254.25 330.37 42998.37 47965.77 2019-02-24 08:59:25.000 055 21254.26 330.37 42998.35 47965.75 2019-02-24 08:59:26.000 055 21254.24 330.37 42998.39 47965.74 2019-02-24 08:59:27.000 055 21254.25 330.38 42998.41 47965.76 2019-02-24 08:59:28.000 055 21254.24 330.36 42998.39 47965.75 2019-02-24 08:59:29.000 055 21254.23 330.38 42998.38 47965.74 2019-02-24 08:59:30.000 055 21254.26 330.39 42998.40 47965.78 2019-02-24 08:59:31.000 055 21254.33 330.41 42998.38 47965.79 2019-02-24 08:59:32.000 055 21254.37 330.44 42998.36 47965.78 2019-02-24 08:59:33.000 055 21254.44 330.43 42998.35 47965.80 2019-02-24 08:59:34.000 055 21254.47 330.44 42998.37 47965.82 2019-02-24 08:59:35.000 055 21254.44 330.47 42998.36 47965.82 2019-02-24 08:59:36.000 055 21254.46 330.50 42998.35 47965.81 2019-02-24 08:59:37.000 055 21254.44 330.50 42998.31 47965.79 2019-02-24 08:59:38.000 055 21254.44 330.54 42998.27 47965.81 2019-02-24 08:59:39.000 055 21254.42 330.55 42998.29 47965.80 2019-02-24 08:59:40.000 055 21254.46 330.52 42998.31 47965.78 2019-02-24 08:59:41.000 055 21254.48 330.52 42998.30 47965.81 2019-02-24 08:59:42.000 055 21254.41 330.56 42998.29 47965.77 2019-02-24 08:59:43.000 055 21254.42 330.58 42998.31 47965.78 2019-02-24 08:59:44.000 055 21254.44 330.60 42998.30 47965.77 2019-02-24 08:59:45.000 055 21254.44 330.59 42998.31 47965.79 2019-02-24 08:59:46.000 055 21254.44 330.58 42998.30 47965.76 2019-02-24 08:59:47.000 055 21254.43 330.57 42998.30 47965.78 2019-02-24 08:59:48.000 055 21254.43 330.54 42998.30 47965.78 2019-02-24 08:59:49.000 055 21254.42 330.55 42998.32 47965.79 2019-02-24 08:59:50.000 055 21254.44 330.51 42998.32 47965.77 2019-02-24 08:59:51.000 055 21254.47 330.51 42998.33 47965.78 2019-02-24 08:59:52.000 055 21254.47 330.51 42998.33 47965.79 2019-02-24 08:59:53.000 055 21254.44 330.49 42998.33 47965.81 2019-02-24 08:59:54.000 055 21254.45 330.44 42998.34 47965.84 2019-02-24 08:59:55.000 055 21254.44 330.42 42998.38 47965.84 2019-02-24 08:59:56.000 055 21254.46 330.41 42998.42 47965.86 2019-02-24 08:59:57.000 055 21254.48 330.42 42998.40 47965.87 2019-02-24 08:59:58.000 055 21254.49 330.43 42998.40 47965.89 2019-02-24 08:59:59.000 055 21254.49 330.46 42998.42 47965.88 2019-02-24 09:00:00.000 055 21254.48 330.43 42998.40 47965.88 2019-02-24 09:00:01.000 055 21254.47 330.42 42998.40 47965.87 2019-02-24 09:00:02.000 055 21254.47 330.42 42998.39 47965.86 2019-02-24 09:00:03.000 055 21254.45 330.43 42998.44 47965.87 2019-02-24 09:00:04.000 055 21254.39 330.43 42998.41 47965.86 2019-02-24 09:00:05.000 055 21254.39 330.46 42998.39 47965.87 2019-02-24 09:00:06.000 055 21254.43 330.46 42998.42 47965.88 2019-02-24 09:00:07.000 055 21254.43 330.48 42998.42 47965.87 2019-02-24 09:00:08.000 055 21254.41 330.49 42998.42 47965.85 2019-02-24 09:00:09.000 055 21254.37 330.51 42998.38 47965.87 2019-02-24 09:00:10.000 055 21254.37 330.56 42998.35 47965.84 2019-02-24 09:00:11.000 055 21254.35 330.56 42998.36 47965.80 2019-02-24 09:00:12.000 055 21254.34 330.58 42998.33 47965.84 2019-02-24 09:00:13.000 055 21254.36 330.58 42998.37 47965.80 2019-02-24 09:00:14.000 055 21254.37 330.58 42998.34 47965.78 2019-02-24 09:00:15.000 055 21254.37 330.58 42998.33 47965.78 2019-02-24 09:00:16.000 055 21254.41 330.57 42998.31 47965.81 2019-02-24 09:00:17.000 055 21254.42 330.57 42998.29 47965.77 2019-02-24 09:00:18.000 055 21254.46 330.54 42998.32 47965.80 2019-02-24 09:00:19.000 055 21254.44 330.53 42998.30 47965.78 2019-02-24 09:00:20.000 055 21254.46 330.49 42998.30 47965.80 2019-02-24 09:00:21.000 055 21254.47 330.46 42998.28 47965.80 2019-02-24 09:00:22.000 055 21254.41 330.42 42998.30 47965.80 2019-02-24 09:00:23.000 055 21254.45 330.40 42998.33 47965.81 2019-02-24 09:00:24.000 055 21254.43 330.39 42998.31 47965.80 2019-02-24 09:00:25.000 055 21254.41 330.38 42998.28 47965.74 2019-02-24 09:00:26.000 055 21254.40 330.35 42998.27 47965.75 2019-02-24 09:00:27.000 055 21254.39 330.28 42998.24 47965.72 2019-02-24 09:00:28.000 055 21254.35 330.24 42998.23 47965.69 2019-02-24 09:00:29.000 055 21254.30 330.20 42998.21 47965.67 2019-02-24 09:00:30.000 055 21254.29 330.16 42998.24 47965.68 2019-02-24 09:00:31.000 055 21254.29 330.13 42998.20 47965.66 2019-02-24 09:00:32.000 055 21254.25 330.10 42998.22 47965.62 2019-02-24 09:00:33.000 055 21254.23 330.09 42998.22 47965.64 2019-02-24 09:00:34.000 055 21254.21 330.08 42998.22 47965.62 2019-02-24 09:00:35.000 055 21254.22 330.07 42998.24 47965.59 2019-02-24 09:00:36.000 055 21254.19 330.09 42998.21 47965.58 2019-02-24 09:00:37.000 055 21254.13 330.10 42998.20 47965.55 2019-02-24 09:00:38.000 055 21254.12 330.12 42998.19 47965.52 2019-02-24 09:00:39.000 055 21254.11 330.13 42998.20 47965.54 2019-02-24 09:00:40.000 055 21254.06 330.15 42998.21 47965.53 2019-02-24 09:00:41.000 055 21254.03 330.17 42998.24 47965.50 2019-02-24 09:00:42.000 055 21254.03 330.21 42998.21 47965.51 2019-02-24 09:00:43.000 055 21254.04 330.23 42998.16 47965.51 2019-02-24 09:00:44.000 055 21254.04 330.25 42998.19 47965.49 2019-02-24 09:00:45.000 055 21254.00 330.27 42998.17 47965.49 2019-02-24 09:00:46.000 055 21254.04 330.27 42998.17 47965.47 2019-02-24 09:00:47.000 055 21254.04 330.27 42998.19 47965.49 2019-02-24 09:00:48.000 055 21254.04 330.27 42998.20 47965.48 2019-02-24 09:00:49.000 055 21254.06 330.29 42998.21 47965.49 2019-02-24 09:00:50.000 055 21254.07 330.29 42998.19 47965.49 2019-02-24 09:00:51.000 055 21254.05 330.29 42998.18 47965.49 2019-02-24 09:00:52.000 055 21254.04 330.31 42998.19 47965.48 2019-02-24 09:00:53.000 055 21254.07 330.27 42998.14 47965.48 2019-02-24 09:00:54.000 055 21254.08 330.24 42998.15 47965.46 2019-02-24 09:00:55.000 055 21254.06 330.26 42998.17 47965.48 2019-02-24 09:00:56.000 055 21254.05 330.24 42998.13 47965.47 2019-02-24 09:00:57.000 055 21254.07 330.23 42998.16 47965.47 2019-02-24 09:00:58.000 055 21254.08 330.18 42998.20 47965.50 2019-02-24 09:00:59.000 055 21254.09 330.14 42998.20 47965.50 2019-02-24 09:01:00.000 055 21254.13 330.12 42998.19 47965.51 2019-02-24 09:01:01.000 055 21254.13 330.12 42998.21 47965.53 2019-02-24 09:01:02.000 055 21254.14 330.14 42998.21 47965.50 2019-02-24 09:01:03.000 055 21254.13 330.13 42998.20 47965.54 2019-02-24 09:01:04.000 055 21254.14 330.15 42998.23 47965.51 2019-02-24 09:01:05.000 055 21254.10 330.13 42998.20 47965.52 2019-02-24 09:01:06.000 055 21254.10 330.10 42998.18 47965.53 2019-02-24 09:01:07.000 055 21254.09 330.13 42998.18 47965.50 2019-02-24 09:01:08.000 055 21254.10 330.13 42998.16 47965.52 2019-02-24 09:01:09.000 055 21254.09 330.13 42998.14 47965.49 2019-02-24 09:01:10.000 055 21254.07 330.16 42998.15 47965.48 2019-02-24 09:01:11.000 055 21254.14 330.15 42998.12 47965.48 2019-02-24 09:01:12.000 055 21254.16 330.16 42998.12 47965.48 2019-02-24 09:01:13.000 055 21254.17 330.13 42998.15 47965.49 2019-02-24 09:01:14.000 055 21254.16 330.13 42998.15 47965.49 2019-02-24 09:01:15.000 055 21254.17 330.11 42998.14 47965.51 2019-02-24 09:01:16.000 055 21254.20 330.09 42998.12 47965.50 2019-02-24 09:01:17.000 055 21254.22 330.10 42998.11 47965.53 2019-02-24 09:01:18.000 055 21254.21 330.11 42998.14 47965.52 2019-02-24 09:01:19.000 055 21254.21 330.14 42998.15 47965.53 2019-02-24 09:01:20.000 055 21254.21 330.15 42998.13 47965.51 2019-02-24 09:01:21.000 055 21254.20 330.15 42998.13 47965.52 2019-02-24 09:01:22.000 055 21254.19 330.16 42998.09 47965.49 2019-02-24 09:01:23.000 055 21254.21 330.16 42998.11 47965.47 2019-02-24 09:01:24.000 055 21254.22 330.14 42998.11 47965.50 2019-02-24 09:01:25.000 055 21254.18 330.14 42998.08 47965.47 2019-02-24 09:01:26.000 055 21254.16 330.12 42998.09 47965.46 2019-02-24 09:01:27.000 055 21254.17 330.10 42998.11 47965.48 2019-02-24 09:01:28.000 055 21254.16 330.04 42998.11 47965.46 2019-02-24 09:01:29.000 055 21254.17 329.98 42998.14 47965.50 2019-02-24 09:01:30.000 055 21254.14 329.97 42998.13 47965.51 2019-02-24 09:01:31.000 055 21254.16 329.96 42998.14 47965.54 2019-02-24 09:01:32.000 055 21254.16 329.98 42998.13 47965.54 2019-02-24 09:01:33.000 055 21254.15 329.98 42998.18 47965.53 2019-02-24 09:01:34.000 055 21254.16 329.96 42998.17 47965.54 2019-02-24 09:01:35.000 055 21254.14 329.96 42998.17 47965.52 2019-02-24 09:01:36.000 055 21254.13 329.98 42998.16 47965.53 2019-02-24 09:01:37.000 055 21254.13 329.95 42998.18 47965.51 2019-02-24 09:01:38.000 055 21254.11 329.94 42998.22 47965.55 2019-02-24 09:01:39.000 055 21254.13 329.97 42998.20 47965.53 2019-02-24 09:01:40.000 055 21254.11 330.01 42998.20 47965.53 2019-02-24 09:01:41.000 055 21254.08 330.06 42998.19 47965.54 2019-02-24 09:01:42.000 055 21254.11 330.06 42998.20 47965.53 2019-02-24 09:01:43.000 055 21254.10 330.08 42998.17 47965.51 2019-02-24 09:01:44.000 055 21254.12 330.10 42998.16 47965.52 2019-02-24 09:01:45.000 055 21254.13 330.12 42998.17 47965.52 2019-02-24 09:01:46.000 055 21254.13 330.13 42998.17 47965.51 2019-02-24 09:01:47.000 055 21254.14 330.11 42998.15 47965.51 2019-02-24 09:01:48.000 055 21254.15 330.15 42998.17 47965.54 2019-02-24 09:01:49.000 055 21254.17 330.12 42998.15 47965.49 2019-02-24 09:01:50.000 055 21254.21 330.07 42998.21 47965.55 2019-02-24 09:01:51.000 055 21254.22 330.07 42998.23 47965.59 2019-02-24 09:01:52.000 055 21254.23 330.10 42998.24 47965.60 2019-02-24 09:01:53.000 055 21254.24 330.09 42998.25 47965.62 2019-02-24 09:01:54.000 055 21254.22 330.09 42998.23 47965.62 2019-02-24 09:01:55.000 055 21254.21 330.11 42998.21 47965.65 2019-02-24 09:01:56.000 055 21254.19 330.14 42998.19 47965.62 2019-02-24 09:01:57.000 055 21254.20 330.14 42998.20 47965.59 2019-02-24 09:01:58.000 055 21254.21 330.13 42998.22 47965.59 2019-02-24 09:01:59.000 055 21254.20 330.14 42998.17 47965.57 2019-02-24 09:02:00.000 055 21254.16 330.17 42998.09 47965.52 2019-02-24 09:02:01.000 055 21254.18 330.15 42998.07 47965.52 2019-02-24 09:02:02.000 055 21254.19 330.11 42998.10 47965.50 2019-02-24 09:02:03.000 055 21254.16 330.09 42998.10 47965.49 2019-02-24 09:02:04.000 055 21254.09 330.08 42998.10 47965.50 2019-02-24 09:02:05.000 055 21254.06 330.08 42998.09 47965.47 2019-02-24 09:02:06.000 055 21254.04 330.08 42998.10 47965.46 2019-02-24 09:02:07.000 055 21254.04 330.06 42998.09 47965.44 2019-02-24 09:02:08.000 055 21253.99 330.10 42998.07 47965.43 2019-02-24 09:02:09.000 055 21253.95 330.12 42998.03 47965.38 2019-02-24 09:02:10.000 055 21253.94 330.09 42998.07 47965.39 2019-02-24 09:02:11.000 055 21253.92 330.05 42998.07 47965.35 2019-02-24 09:02:12.000 055 21253.88 330.02 42998.06 47965.34 2019-02-24 09:02:13.000 055 21253.86 330.02 42998.08 47965.35 2019-02-24 09:02:14.000 055 21253.87 330.02 42998.06 47965.34 2019-02-24 09:02:15.000 055 21253.83 330.04 42998.08 47965.32 2019-02-24 09:02:16.000 055 21253.83 330.08 42998.10 47965.34 2019-02-24 09:02:17.000 055 21253.83 330.09 42998.08 47965.33 2019-02-24 09:02:18.000 055 21253.82 330.11 42998.04 47965.33 2019-02-24 09:02:19.000 055 21253.82 330.08 42998.05 47965.31 2019-02-24 09:02:20.000 055 21253.81 330.04 42998.10 47965.31 2019-02-24 09:02:21.000 055 21253.79 330.05 42998.13 47965.31 2019-02-24 09:02:22.000 055 21253.79 330.05 42998.10 47965.31 2019-02-24 09:02:23.000 055 21253.77 330.05 42998.17 47965.35 2019-02-24 09:02:24.000 055 21253.80 330.05 42998.17 47965.34 2019-02-24 09:02:25.000 055 21253.81 330.06 42998.17 47965.38 2019-02-24 09:02:26.000 055 21253.85 330.06 42998.21 47965.41 2019-02-24 09:02:27.000 055 21253.87 330.07 42998.25 47965.41 2019-02-24 09:02:28.000 055 21253.90 330.08 42998.23 47965.44 2019-02-24 09:02:29.000 055 21253.92 330.08 42998.24 47965.48 2019-02-24 09:02:30.000 055 21253.98 330.06 42998.26 47965.50 2019-02-24 09:02:31.000 055 21254.01 330.04 42998.30 47965.53 2019-02-24 09:02:32.000 055 21254.03 330.02 42998.32 47965.59 2019-02-24 09:02:33.000 055 21254.05 330.03 42998.36 47965.60 2019-02-24 09:02:34.000 055 21254.10 330.02 42998.37 47965.63 2019-02-24 09:02:35.000 055 21254.12 330.01 42998.36 47965.70 2019-02-24 09:02:36.000 055 21254.15 329.97 42998.37 47965.69 2019-02-24 09:02:37.000 055 21254.18 329.96 42998.40 47965.72 2019-02-24 09:02:38.000 055 21254.17 329.96 42998.42 47965.75 2019-02-24 09:02:39.000 055 21254.19 329.94 42998.40 47965.76 2019-02-24 09:02:40.000 055 21254.19 329.94 42998.43 47965.78 2019-02-24 09:02:41.000 055 21254.18 329.91 42998.48 47965.79 2019-02-24 09:02:42.000 055 21254.18 329.89 42998.48 47965.83 2019-02-24 09:02:43.000 055 21254.17 329.87 42998.53 47965.81 2019-02-24 09:02:44.000 055 21254.20 329.87 42998.51 47965.83 2019-02-24 09:02:45.000 055 21254.21 329.85 42998.50 47965.82 2019-02-24 09:02:46.000 055 21254.23 329.84 42998.51 47965.84 2019-02-24 09:02:47.000 055 21254.21 329.84 42998.51 47965.84 2019-02-24 09:02:48.000 055 21254.21 329.84 42998.53 47965.85 2019-02-24 09:02:49.000 055 21254.19 329.86 42998.52 47965.87 2019-02-24 09:02:50.000 055 21254.18 329.85 42998.52 47965.86 2019-02-24 09:02:51.000 055 21254.20 329.85 42998.50 47965.86 2019-02-24 09:02:52.000 055 21254.18 329.86 42998.50 47965.87 2019-02-24 09:02:53.000 055 21254.19 329.86 42998.48 47965.85 2019-02-24 09:02:54.000 055 21254.18 329.87 42998.47 47965.87 2019-02-24 09:02:55.000 055 21254.19 329.86 42998.49 47965.82 2019-02-24 09:02:56.000 055 21254.19 329.84 42998.50 47965.83 2019-02-24 09:02:57.000 055 21254.21 329.80 42998.47 47965.84 2019-02-24 09:02:58.000 055 21254.22 329.79 42998.46 47965.85 2019-02-24 09:02:59.000 055 21254.27 329.75 42998.49 47965.83 2019-02-24 09:03:00.000 055 21254.31 329.70 42998.52 47965.85 2019-02-24 09:03:01.000 055 21254.26 329.68 42998.53 47965.86 2019-02-24 09:03:02.000 055 21254.22 329.69 42998.52 47965.86 2019-02-24 09:03:03.000 055 21254.19 329.67 42998.50 47965.87 2019-02-24 09:03:04.000 055 21254.19 329.66 42998.50 47965.83 2019-02-24 09:03:05.000 055 21254.17 329.67 42998.50 47965.82 2019-02-24 09:03:06.000 055 21254.17 329.68 42998.47 47965.80 2019-02-24 09:03:07.000 055 21254.15 329.69 42998.47 47965.75 2019-02-24 09:03:08.000 055 21254.16 329.66 42998.46 47965.73 2019-02-24 09:03:09.000 055 21254.09 329.68 42998.45 47965.72 2019-02-24 09:03:10.000 055 21254.07 329.66 42998.41 47965.71 2019-02-24 09:03:11.000 055 21254.02 329.64 42998.38 47965.66 2019-02-24 09:03:12.000 055 21253.97 329.63 42998.37 47965.66 2019-02-24 09:03:13.000 055 21253.97 329.62 42998.36 47965.63 2019-02-24 09:03:14.000 055 21253.97 329.61 42998.36 47965.61 2019-02-24 09:03:15.000 055 21253.93 329.61 42998.35 47965.58 2019-02-24 09:03:16.000 055 21253.91 329.65 42998.32 47965.58 2019-02-24 09:03:17.000 055 21253.90 329.67 42998.31 47965.53 2019-02-24 09:03:18.000 055 21253.87 329.69 42998.30 47965.54 2019-02-24 09:03:19.000 055 21253.83 329.70 42998.30 47965.53 2019-02-24 09:03:20.000 055 21253.83 329.72 42998.30 47965.49 2019-02-24 09:03:21.000 055 21253.81 329.74 42998.27 47965.52 2019-02-24 09:03:22.000 055 21253.80 329.76 42998.23 47965.44 2019-02-24 09:03:23.000 055 21253.76 329.77 42998.25 47965.45 2019-02-24 09:03:24.000 055 21253.76 329.79 42998.23 47965.40 2019-02-24 09:03:25.000 055 21253.76 329.81 42998.24 47965.37 2019-02-24 09:03:26.000 055 21253.72 329.80 42998.23 47965.37 2019-02-24 09:03:27.000 055 21253.75 329.80 42998.22 47965.37 2019-02-24 09:03:28.000 055 21253.78 329.79 42998.19 47965.31 2019-02-24 09:03:29.000 055 21253.77 329.80 42998.18 47965.29 2019-02-24 09:03:30.000 055 21253.76 329.81 42998.19 47965.29 2019-02-24 09:03:31.000 055 21253.74 329.81 42998.17 47965.29 2019-02-24 09:03:32.000 055 21253.72 329.80 42998.13 47965.29 2019-02-24 09:03:33.000 055 21253.71 329.81 42998.11 47965.25 2019-02-24 09:03:34.000 055 21253.68 329.86 42998.09 47965.21 2019-02-24 09:03:35.000 055 21253.64 329.88 42998.05 47965.20 2019-02-24 09:03:36.000 055 21253.58 329.91 42998.03 47965.15 2019-02-24 09:03:37.000 055 21253.54 329.94 42998.02 47965.09 2019-02-24 09:03:38.000 055 21253.52 329.96 42997.97 47965.08 2019-02-24 09:03:39.000 055 21253.48 329.98 42997.95 47965.04 2019-02-24 09:03:40.000 055 21253.48 329.95 42997.95 47965.00 2019-02-24 09:03:41.000 055 21253.44 329.98 42997.97 47964.97 2019-02-24 09:03:42.000 055 21253.46 330.00 42997.96 47964.97 2019-02-24 09:03:43.000 055 21253.43 330.05 42997.96 47964.96 2019-02-24 09:03:44.000 055 21253.42 330.12 42997.97 47964.97 2019-02-24 09:03:45.000 055 21253.43 330.14 42997.96 47964.97 2019-02-24 09:03:46.000 055 21253.43 330.18 42997.95 47964.98 2019-02-24 09:03:47.000 055 21253.41 330.22 42997.95 47964.98 2019-02-24 09:03:48.000 055 21253.40 330.23 42998.01 47964.96 2019-02-24 09:03:49.000 055 21253.40 330.27 42997.96 47964.97 2019-02-24 09:03:50.000 055 21253.43 330.31 42997.92 47964.99 2019-02-24 09:03:51.000 055 21253.44 330.31 42997.92 47964.94 2019-02-24 09:03:52.000 055 21253.42 330.32 42997.91 47964.92 2019-02-24 09:03:53.000 055 21253.40 330.39 42997.89 47964.90 2019-02-24 09:03:54.000 055 21253.42 330.46 42997.87 47964.91 2019-02-24 09:03:55.000 055 21253.43 330.45 42997.87 47964.91 2019-02-24 09:03:56.000 055 21253.40 330.43 42997.89 47964.87 2019-02-24 09:03:57.000 055 21253.36 330.51 42997.88 47964.88 2019-02-24 09:03:58.000 055 21253.31 330.61 42997.83 47964.82 2019-02-24 09:03:59.000 055 21253.27 330.71 42997.76 47964.76 2019-02-24 09:04:00.000 055 21253.24 330.77 42997.67 47964.68 2019-02-24 09:04:01.000 055 21253.21 330.82 42997.60 47964.62 2019-02-24 09:04:02.000 055 21253.18 330.85 42997.55 47964.53 2019-02-24 09:04:03.000 055 21253.15 330.88 42997.51 47964.45 2019-02-24 09:04:04.000 055 21253.13 330.88 42997.46 47964.45 2019-02-24 09:04:05.000 055 21253.14 330.87 42997.46 47964.40 2019-02-24 09:04:06.000 055 21253.15 330.90 42997.45 47964.41 2019-02-24 09:04:07.000 055 21253.16 330.93 42997.42 47964.37 2019-02-24 09:04:08.000 055 21253.13 330.93 42997.41 47964.36 2019-02-24 09:04:09.000 055 21253.14 330.89 42997.39 47964.37 2019-02-24 09:04:10.000 055 21253.17 330.86 42997.39 47964.35 2019-02-24 09:04:11.000 055 21253.19 330.82 42997.43 47964.34 2019-02-24 09:04:12.000 055 21253.18 330.82 42997.43 47964.38 2019-02-24 09:04:13.000 055 21253.18 330.82 42997.41 47964.35 2019-02-24 09:04:14.000 055 21253.23 330.79 42997.40 47964.38 2019-02-24 09:04:15.000 055 21253.26 330.76 42997.40 47964.38 2019-02-24 09:04:16.000 055 21253.29 330.70 42997.41 47964.42 2019-02-24 09:04:17.000 055 21253.33 330.65 42997.43 47964.43 2019-02-24 09:04:18.000 055 21253.31 330.62 42997.47 47964.47 2019-02-24 09:04:19.000 055 21253.34 330.62 42997.48 47964.49 2019-02-24 09:04:20.000 055 21253.37 330.64 42997.49 47964.52 2019-02-24 09:04:21.000 055 21253.38 330.66 42997.48 47964.53 2019-02-24 09:04:22.000 055 21253.37 330.63 42997.48 47964.54 2019-02-24 09:04:23.000 055 21253.37 330.61 42997.51 47964.54 2019-02-24 09:04:24.000 055 21253.37 330.60 42997.48 47964.56 2019-02-24 09:04:25.000 055 21253.37 330.55 42997.54 47964.55 2019-02-24 09:04:26.000 055 21253.38 330.55 42997.55 47964.57 2019-02-24 09:04:27.000 055 21253.40 330.54 42997.56 47964.62 2019-02-24 09:04:28.000 055 21253.41 330.55 42997.57 47964.60 2019-02-24 09:04:29.000 055 21253.43 330.57 42997.55 47964.62 2019-02-24 09:04:30.000 055 21253.43 330.58 42997.53 47964.61 2019-02-24 09:04:31.000 055 21253.42 330.59 42997.56 47964.58 2019-02-24 09:04:32.000 055 21253.43 330.58 42997.55 47964.59 2019-02-24 09:04:33.000 055 21253.43 330.59 42997.53 47964.59 2019-02-24 09:04:34.000 055 21253.38 330.59 42997.52 47964.57 2019-02-24 09:04:35.000 055 21253.40 330.57 42997.52 47964.58 2019-02-24 09:04:36.000 055 21253.43 330.57 42997.54 47964.56 2019-02-24 09:04:37.000 055 21253.43 330.58 42997.54 47964.60 2019-02-24 09:04:38.000 055 21253.44 330.57 42997.56 47964.59 2019-02-24 09:04:39.000 055 21253.44 330.59 42997.56 47964.60 2019-02-24 09:04:40.000 055 21253.43 330.60 42997.56 47964.62 2019-02-24 09:04:41.000 055 21253.44 330.61 42997.56 47964.59 2019-02-24 09:04:42.000 055 21253.42 330.60 42997.57 47964.57 2019-02-24 09:04:43.000 055 21253.41 330.57 42997.54 47964.61 2019-02-24 09:04:44.000 055 21253.41 330.54 42997.51 47964.59 2019-02-24 09:04:45.000 055 21253.40 330.52 42997.52 47964.58 2019-02-24 09:04:46.000 055 21253.42 330.46 42997.54 47964.58 2019-02-24 09:04:47.000 055 21253.44 330.43 42997.57 47964.61 2019-02-24 09:04:48.000 055 21253.46 330.35 42997.60 47964.61 2019-02-24 09:04:49.000 055 21253.48 330.27 42997.59 47964.64 2019-02-24 09:04:50.000 055 21253.50 330.24 42997.63 47964.69 2019-02-24 09:04:51.000 055 21253.49 330.22 42997.68 47964.73 2019-02-24 09:04:52.000 055 21253.45 330.21 42997.73 47964.75 2019-02-24 09:04:53.000 055 21253.47 330.22 42997.75 47964.75 2019-02-24 09:04:54.000 055 21253.55 330.26 42997.77 47964.77 2019-02-24 09:04:55.000 055 21253.59 330.28 42997.77 47964.83 2019-02-24 09:04:56.000 055 21253.62 330.28 42997.78 47964.87 2019-02-24 09:04:57.000 055 21253.65 330.30 42997.81 47964.87 2019-02-24 09:04:58.000 055 21253.64 330.30 42997.80 47964.90 2019-02-24 09:04:59.000 055 21253.64 330.30 42997.82 47964.95 2019-02-24 09:05:00.000 055 21253.69 330.31 42997.84 47964.94 2019-02-24 09:05:01.000 055 21253.69 330.30 42997.84 47964.96 2019-02-24 09:05:02.000 055 21253.69 330.30 42997.81 47965.01 2019-02-24 09:05:03.000 055 21253.71 330.23 42997.85 47964.99 2019-02-24 09:05:04.000 055 21253.68 330.21 42997.89 47965.00 2019-02-24 09:05:05.000 055 21253.69 330.20 42997.89 47965.01 2019-02-24 09:05:06.000 055 21253.68 330.22 42997.88 47965.04 2019-02-24 09:05:07.000 055 21253.68 330.23 42997.88 47965.06 2019-02-24 09:05:08.000 055 21253.67 330.21 42997.89 47965.04 2019-02-24 09:05:09.000 055 21253.65 330.22 42997.92 47965.04 2019-02-24 09:05:10.000 055 21253.70 330.20 42997.93 47965.05 2019-02-24 09:05:11.000 055 21253.68 330.20 42997.92 47965.07 2019-02-24 09:05:12.000 055 21253.69 330.19 42997.95 47965.07 2019-02-24 09:05:13.000 055 21253.67 330.19 42997.99 47965.07 2019-02-24 09:05:14.000 055 21253.69 330.20 42997.99 47965.10 2019-02-24 09:05:15.000 055 21253.66 330.23 42997.98 47965.09 2019-02-24 09:05:16.000 055 21253.60 330.22 42998.00 47965.09 2019-02-24 09:05:17.000 055 21253.53 330.27 42998.02 47965.10 2019-02-24 09:05:18.000 055 21253.53 330.28 42998.02 47965.12 2019-02-24 09:05:19.000 055 21253.56 330.29 42998.06 47965.09 2019-02-24 09:05:20.000 055 21253.53 330.32 42998.06 47965.08 2019-02-24 09:05:21.000 055 21253.49 330.35 42998.06 47965.08 2019-02-24 09:05:22.000 055 21253.50 330.34 42998.05 47965.07 2019-02-24 09:05:23.000 055 21253.47 330.37 42998.03 47965.06 2019-02-24 09:05:24.000 055 21253.47 330.37 42998.02 47965.06 2019-02-24 09:05:25.000 055 21253.45 330.39 42998.04 47965.03 2019-02-24 09:05:26.000 055 21253.44 330.42 42998.01 47965.06 2019-02-24 09:05:27.000 055 21253.42 330.42 42997.97 47965.03 2019-02-24 09:05:28.000 055 21253.41 330.40 42997.96 47965.04 2019-02-24 09:05:29.000 055 21253.39 330.44 42997.94 47965.06 2019-02-24 09:05:30.000 055 21253.39 330.45 42997.98 47965.04 2019-02-24 09:05:31.000 055 21253.46 330.46 42997.97 47965.06 2019-02-24 09:05:32.000 055 21253.45 330.49 42997.96 47965.02 2019-02-24 09:05:33.000 055 21253.43 330.53 42997.97 47965.04 2019-02-24 09:05:34.000 055 21253.45 330.56 42997.98 47965.06 2019-02-24 09:05:35.000 055 21253.47 330.56 42997.94 47965.03 2019-02-24 09:05:36.000 055 21253.47 330.57 42997.95 47965.05 2019-02-24 09:05:37.000 055 21253.47 330.61 42997.94 47965.03 2019-02-24 09:05:38.000 055 21253.48 330.62 42997.96 47965.02 2019-02-24 09:05:39.000 055 21253.50 330.62 42997.95 47965.05 2019-02-24 09:05:40.000 055 21253.50 330.66 42997.96 47965.06 2019-02-24 09:05:41.000 055 21253.54 330.68 42997.97 47965.08 2019-02-24 09:05:42.000 055 21253.53 330.71 42997.96 47965.10 2019-02-24 09:05:43.000 055 21253.51 330.72 42998.00 47965.09 2019-02-24 09:05:44.000 055 21253.52 330.76 42997.98 47965.07 2019-02-24 09:05:45.000 055 21253.53 330.77 42998.01 47965.12 2019-02-24 09:05:46.000 055 21253.50 330.79 42998.01 47965.11 2019-02-24 09:05:47.000 055 21253.50 330.79 42998.00 47965.09 2019-02-24 09:05:48.000 055 21253.52 330.75 42998.03 47965.10 2019-02-24 09:05:49.000 055 21253.50 330.72 42998.07 47965.11 2019-02-24 09:05:50.000 055 21253.50 330.69 42998.06 47965.17 2019-02-24 09:05:51.000 055 21253.49 330.69 42998.10 47965.13 2019-02-24 09:05:52.000 055 21253.46 330.69 42998.10 47965.17 2019-02-24 09:05:53.000 055 21253.44 330.67 42998.11 47965.17 2019-02-24 09:05:54.000 055 21253.46 330.66 42998.11 47965.18 2019-02-24 09:05:55.000 055 21253.44 330.67 42998.14 47965.18 2019-02-24 09:05:56.000 055 21253.43 330.65 42998.15 47965.18 2019-02-24 09:05:57.000 055 21253.42 330.63 42998.14 47965.20 2019-02-24 09:05:58.000 055 21253.45 330.61 42998.12 47965.20 2019-02-24 09:05:59.000 055 21253.47 330.62 42998.14 47965.19 2019-02-24 09:06:00.000 055 21253.47 330.63 42998.11 47965.22 2019-02-24 09:06:01.000 055 21253.45 330.64 42998.13 47965.21 2019-02-24 09:06:02.000 055 21253.46 330.65 42998.17 47965.19 2019-02-24 09:06:03.000 055 21253.38 330.65 42998.09 47965.16 2019-02-24 09:06:04.000 055 21253.33 330.67 42998.07 47965.16 2019-02-24 09:06:05.000 055 21253.31 330.68 42998.07 47965.10 2019-02-24 09:06:06.000 055 21253.28 330.66 42998.09 47965.10 2019-02-24 09:06:07.000 055 21253.29 330.67 42998.09 47965.08 2019-02-24 09:06:08.000 055 21253.27 330.68 42998.09 47965.05 2019-02-24 09:06:09.000 055 21253.27 330.74 42998.04 47965.02 2019-02-24 09:06:10.000 055 21253.27 330.74 42998.04 47965.03 2019-02-24 09:06:11.000 055 21253.23 330.76 42998.02 47965.01 2019-02-24 09:06:12.000 055 21253.22 330.80 42998.00 47965.01 2019-02-24 09:06:13.000 055 21253.25 330.82 42998.00 47965.00 2019-02-24 09:06:14.000 055 21253.24 330.85 42997.97 47964.98 2019-02-24 09:06:15.000 055 21253.26 330.85 42997.96 47964.98 2019-02-24 09:06:16.000 055 21253.28 330.86 42997.97 47965.00 2019-02-24 09:06:17.000 055 21253.28 330.86 42997.95 47964.97 2019-02-24 09:06:18.000 055 21253.28 330.86 42997.97 47964.97 2019-02-24 09:06:19.000 055 21253.27 330.89 42997.95 47964.96 2019-02-24 09:06:20.000 055 21253.26 330.88 42997.95 47964.95 2019-02-24 09:06:21.000 055 21253.29 330.88 42997.96 47964.99 2019-02-24 09:06:22.000 055 21253.32 330.93 42997.96 47964.95 2019-02-24 09:06:23.000 055 21253.30 330.93 42997.99 47964.98 2019-02-24 09:06:24.000 055 21253.31 330.95 42998.01 47964.95 2019-02-24 09:06:25.000 055 21253.31 330.96 42997.96 47964.98 2019-02-24 09:06:26.000 055 21253.32 331.00 42997.94 47964.94 2019-02-24 09:06:27.000 055 21253.35 331.01 42997.91 47964.95 2019-02-24 09:06:28.000 055 21253.36 331.03 42997.89 47964.96 2019-02-24 09:06:29.000 055 21253.38 331.03 42997.88 47964.96 2019-02-24 09:06:30.000 055 21253.43 331.04 42997.85 47964.95 2019-02-24 09:06:31.000 055 21253.48 331.02 42997.87 47964.93 2019-02-24 09:06:32.000 055 21253.47 331.04 42997.86 47964.94 2019-02-24 09:06:33.000 055 21253.51 331.06 42997.85 47964.94 2019-02-24 09:06:34.000 055 21253.51 331.10 42997.83 47964.96 2019-02-24 09:06:35.000 055 21253.59 331.11 42997.79 47964.92 2019-02-24 09:06:36.000 055 21253.62 331.10 42997.77 47964.94 2019-02-24 09:06:37.000 055 21253.63 331.09 42997.77 47964.92 2019-02-24 09:06:38.000 055 21253.63 331.03 42997.78 47964.95 2019-02-24 09:06:39.000 055 21253.60 330.96 42997.78 47964.94 2019-02-24 09:06:40.000 055 21253.58 330.92 42997.80 47964.92 2019-02-24 09:06:41.000 055 21253.57 330.92 42997.81 47964.95 2019-02-24 09:06:42.000 055 21253.55 330.88 42997.80 47964.95 2019-02-24 09:06:43.000 055 21253.55 330.88 42997.83 47964.94 2019-02-24 09:06:44.000 055 21253.56 330.89 42997.83 47964.95 2019-02-24 09:06:45.000 055 21253.56 330.85 42997.81 47964.94 2019-02-24 09:06:46.000 055 21253.55 330.86 42997.80 47964.93 2019-02-24 09:06:47.000 055 21253.54 330.84 42997.80 47964.95 2019-02-24 09:06:48.000 055 21253.49 330.84 42997.82 47964.91 2019-02-24 09:06:49.000 055 21253.45 330.83 42997.86 47964.94 2019-02-24 09:06:50.000 055 21253.47 330.83 42997.87 47964.96 2019-02-24 09:06:51.000 055 21253.49 330.86 42997.84 47964.97 2019-02-24 09:06:52.000 055 21253.54 330.89 42997.87 47964.96 2019-02-24 09:06:53.000 055 21253.53 330.89 42997.88 47964.96 2019-02-24 09:06:54.000 055 21253.50 330.88 42997.90 47965.00 2019-02-24 09:06:55.000 055 21253.52 330.88 42997.88 47964.98 2019-02-24 09:06:56.000 055 21253.52 330.87 42997.90 47964.98 2019-02-24 09:06:57.000 055 21253.52 330.85 42997.90 47964.98 2019-02-24 09:06:58.000 055 21253.49 330.87 42997.91 47964.99 2019-02-24 09:06:59.000 055 21253.48 330.85 42997.91 47964.97 2019-02-24 09:07:00.000 055 21253.48 330.83 42997.92 47965.00 2019-02-24 09:07:01.000 055 21253.47 330.84 42997.88 47964.99 2019-02-24 09:07:02.000 055 21253.45 330.83 42997.90 47964.98 2019-02-24 09:07:03.000 055 21253.47 330.82 42997.91 47964.97 2019-02-24 09:07:04.000 055 21253.49 330.81 42997.87 47964.95 2019-02-24 09:07:05.000 055 21253.47 330.82 42997.85 47964.97 2019-02-24 09:07:06.000 055 21253.46 330.80 42997.85 47964.94 2019-02-24 09:07:07.000 055 21253.46 330.77 42997.83 47964.92 2019-02-24 09:07:08.000 055 21253.48 330.74 42997.81 47964.93 2019-02-24 09:07:09.000 055 21253.50 330.74 42997.82 47964.91 2019-02-24 09:07:10.000 055 21253.48 330.73 42997.82 47964.91 2019-02-24 09:07:11.000 055 21253.48 330.70 42997.82 47964.92 2019-02-24 09:07:12.000 055 21253.47 330.70 42997.85 47964.91 2019-02-24 09:07:13.000 055 21253.44 330.69 42997.83 47964.92 2019-02-24 09:07:14.000 055 21253.39 330.71 42997.86 47964.93 2019-02-24 09:07:15.000 055 21253.39 330.71 42997.87 47964.93 2019-02-24 09:07:16.000 055 21253.40 330.73 42997.82 47964.90 2019-02-24 09:07:17.000 055 21253.40 330.76 42997.82 47964.89 2019-02-24 09:07:18.000 055 21253.39 330.75 42997.82 47964.90 2019-02-24 09:07:19.000 055 21253.37 330.77 42997.82 47964.89 2019-02-24 09:07:20.000 055 21253.37 330.80 42997.82 47964.87 2019-02-24 09:07:21.000 055 21253.34 330.82 42997.81 47964.83 2019-02-24 09:07:22.000 055 21253.31 330.85 42997.78 47964.82 2019-02-24 09:07:23.000 055 21253.30 330.92 42997.77 47964.80 2019-02-24 09:07:24.000 055 21253.29 330.93 42997.74 47964.82 2019-02-24 09:07:25.000 055 21253.27 330.92 42997.76 47964.78 2019-02-24 09:07:26.000 055 21253.24 330.93 42997.74 47964.75 2019-02-24 09:07:27.000 055 21253.22 330.93 42997.75 47964.75 2019-02-24 09:07:28.000 055 21253.21 330.95 42997.74 47964.76 2019-02-24 09:07:29.000 055 21253.19 330.99 42997.75 47964.72 2019-02-24 09:07:30.000 055 21253.18 331.02 42997.75 47964.73 2019-02-24 09:07:31.000 055 21253.21 331.04 42997.74 47964.73 2019-02-24 09:07:32.000 055 21253.21 331.05 42997.72 47964.71 2019-02-24 09:07:33.000 055 21253.23 331.06 42997.73 47964.72 2019-02-24 09:07:34.000 055 21253.25 331.06 42997.73 47964.74 2019-02-24 09:07:35.000 055 21253.20 331.06 42997.75 47964.72 2019-02-24 09:07:36.000 055 21253.23 331.03 42997.72 47964.69 2019-02-24 09:07:37.000 055 21253.21 331.02 42997.74 47964.72 2019-02-24 09:07:38.000 055 21253.19 331.01 42997.76 47964.69 2019-02-24 09:07:39.000 055 21253.16 331.00 42997.76 47964.70 2019-02-24 09:07:40.000 055 21253.14 331.01 42997.73 47964.67 2019-02-24 09:07:41.000 055 21253.14 331.03 42997.68 47964.65 2019-02-24 09:07:42.000 055 21253.15 331.06 42997.66 47964.64 2019-02-24 09:07:43.000 055 21253.14 331.06 42997.64 47964.63 2019-02-24 09:07:44.000 055 21253.13 331.05 42997.63 47964.57 2019-02-24 09:07:45.000 055 21253.14 331.08 42997.62 47964.57 2019-02-24 09:07:46.000 055 21253.11 331.12 42997.62 47964.55 2019-02-24 09:07:47.000 055 21253.12 331.18 42997.56 47964.57 2019-02-24 09:07:48.000 055 21253.16 331.23 42997.56 47964.55 2019-02-24 09:07:49.000 055 21253.20 331.30 42997.56 47964.54 2019-02-24 09:07:50.000 055 21253.21 331.38 42997.50 47964.53 2019-02-24 09:07:51.000 055 21253.22 331.42 42997.51 47964.55 2019-02-24 09:07:52.000 055 21253.23 331.47 42997.46 47964.51 2019-02-24 09:07:53.000 055 21253.29 331.50 42997.43 47964.50 2019-02-24 09:07:54.000 055 21253.30 331.52 42997.45 47964.49 2019-02-24 09:07:55.000 055 21253.27 331.56 42997.40 47964.49 2019-02-24 09:07:56.000 055 21253.30 331.56 42997.39 47964.45 2019-02-24 09:07:57.000 055 21253.31 331.60 42997.40 47964.50 2019-02-24 09:07:58.000 055 21253.34 331.59 42997.42 47964.46 2019-02-24 09:07:59.000 055 21253.36 331.59 42997.41 47964.46 2019-02-24 09:08:00.000 055 21253.36 331.59 42997.42 47964.48 2019-02-24 09:08:01.000 055 21253.35 331.60 42997.39 47964.46 2019-02-24 09:08:02.000 055 21253.40 331.60 42997.40 47964.50 2019-02-24 09:08:03.000 055 21253.47 331.63 42997.42 47964.47 2019-02-24 09:08:04.000 055 21253.49 331.63 42997.39 47964.48 2019-02-24 09:08:05.000 055 21253.48 331.63 42997.36 47964.48 2019-02-24 09:08:06.000 055 21253.51 331.62 42997.34 47964.47 2019-02-24 09:08:07.000 055 21253.55 331.62 42997.33 47964.48 2019-02-24 09:08:08.000 055 21253.58 331.62 42997.31 47964.51 2019-02-24 09:08:09.000 055 21253.59 331.59 42997.31 47964.51 2019-02-24 09:08:10.000 055 21253.61 331.56 42997.34 47964.48 2019-02-24 09:08:11.000 055 21253.63 331.53 42997.32 47964.52 2019-02-24 09:08:12.000 055 21253.65 331.50 42997.34 47964.54 2019-02-24 09:08:13.000 055 21253.67 331.43 42997.36 47964.56 2019-02-24 09:08:14.000 055 21253.67 331.36 42997.41 47964.59 2019-02-24 09:08:15.000 055 21253.72 331.31 42997.47 47964.62 2019-02-24 09:08:16.000 055 21253.75 331.29 42997.46 47964.65 2019-02-24 09:08:17.000 055 21253.76 331.28 42997.50 47964.69 2019-02-24 09:08:18.000 055 21253.79 331.26 42997.53 47964.73 2019-02-24 09:08:19.000 055 21253.79 331.21 42997.51 47964.73 2019-02-24 09:08:20.000 055 21253.78 331.16 42997.52 47964.72 2019-02-24 09:08:21.000 055 21253.79 331.13 42997.57 47964.75 2019-02-24 09:08:22.000 055 21253.75 331.13 42997.54 47964.75 2019-02-24 09:08:23.000 055 21253.77 331.11 42997.52 47964.75 2019-02-24 09:08:24.000 055 21253.77 331.11 42997.50 47964.73 2019-02-24 09:08:25.000 055 21253.74 331.08 42997.49 47964.71 2019-02-24 09:08:26.000 055 21253.71 331.06 42997.50 47964.68 2019-02-24 09:08:27.000 055 21253.68 331.05 42997.48 47964.68 2019-02-24 09:08:28.000 055 21253.64 331.04 42997.49 47964.69 2019-02-24 09:08:29.000 055 21253.58 331.06 42997.50 47964.66 2019-02-24 09:08:30.000 055 21253.55 331.04 42997.46 47964.67 2019-02-24 09:08:31.000 055 21253.52 331.06 42997.45 47964.62 2019-02-24 09:08:32.000 055 21253.52 331.05 42997.46 47964.60 2019-02-24 09:08:33.000 055 21253.52 331.08 42997.43 47964.59 2019-02-24 09:08:34.000 055 21253.50 331.11 42997.45 47964.60 2019-02-24 09:08:35.000 055 21253.49 331.11 42997.45 47964.57 2019-02-24 09:08:36.000 055 21253.49 331.12 42997.42 47964.58 2019-02-24 09:08:37.000 055 21253.48 331.12 42997.41 47964.54 2019-02-24 09:08:38.000 055 21253.47 331.08 42997.43 47964.54 2019-02-24 09:08:39.000 055 21253.45 331.09 42997.43 47964.53 2019-02-24 09:08:40.000 055 21253.38 331.09 42997.40 47964.52 2019-02-24 09:08:41.000 055 21253.41 331.08 42997.39 47964.51 2019-02-24 09:08:42.000 055 21253.37 331.08 42997.42 47964.50 2019-02-24 09:08:43.000 055 21253.31 331.07 42997.45 47964.49 2019-02-24 09:08:44.000 055 21253.28 331.08 42997.43 47964.48 2019-02-24 09:08:45.000 055 21253.23 331.11 42997.45 47964.47 2019-02-24 09:08:46.000 055 21253.21 331.12 42997.45 47964.46 2019-02-24 09:08:47.000 055 21253.17 331.16 42997.45 47964.46 2019-02-24 09:08:48.000 055 21253.14 331.21 42997.42 47964.44 2019-02-24 09:08:49.000 055 21253.13 331.26 42997.42 47964.45 2019-02-24 09:08:50.000 055 21253.11 331.27 42997.40 47964.41 2019-02-24 09:08:51.000 055 21253.07 331.31 42997.45 47964.38 2019-02-24 09:08:52.000 055 21253.04 331.36 42997.42 47964.37 2019-02-24 09:08:53.000 055 21253.02 331.39 42997.41 47964.34 2019-02-24 09:08:54.000 055 21253.01 331.41 42997.39 47964.33 2019-02-24 09:08:55.000 055 21252.96 331.49 42997.38 47964.32 2019-02-24 09:08:56.000 055 21252.93 331.53 42997.38 47964.31 2019-02-24 09:08:57.000 055 21252.92 331.57 42997.35 47964.26 2019-02-24 09:08:58.000 055 21252.88 331.61 42997.34 47964.26 2019-02-24 09:08:59.000 055 21252.84 331.61 42997.32 47964.23 2019-02-24 09:09:00.000 055 21252.80 331.63 42997.32 47964.20 2019-02-24 09:09:01.000 055 21252.74 331.61 42997.32 47964.15 2019-02-24 09:09:02.000 055 21252.72 331.60 42997.33 47964.14 2019-02-24 09:09:03.000 055 21252.71 331.59 42997.31 47964.13 2019-02-24 09:09:04.000 055 21252.68 331.60 42997.28 47964.12 2019-02-24 09:09:05.000 055 21252.66 331.63 42997.29 47964.07 2019-02-24 09:09:06.000 055 21252.67 331.68 42997.24 47964.04 2019-02-24 09:09:07.000 055 21252.66 331.71 42997.20 47964.03 2019-02-24 09:09:08.000 055 21252.66 331.73 42997.21 47964.00 2019-02-24 09:09:09.000 055 21252.64 331.75 42997.18 47963.96 2019-02-24 09:09:10.000 055 21252.63 331.76 42997.15 47963.94 2019-02-24 09:09:11.000 055 21252.64 331.74 42997.10 47963.90 2019-02-24 09:09:12.000 055 21252.63 331.76 42997.09 47963.89 2019-02-24 09:09:13.000 055 21252.64 331.74 42997.10 47963.86 2019-02-24 09:09:14.000 055 21252.64 331.75 42997.06 47963.85 2019-02-24 09:09:15.000 055 21252.65 331.71 42997.07 47963.84 2019-02-24 09:09:16.000 055 21252.67 331.68 42997.10 47963.87 2019-02-24 09:09:17.000 055 21252.71 331.68 42997.08 47963.87 2019-02-24 09:09:18.000 055 21252.69 331.66 42997.10 47963.90 2019-02-24 09:09:19.000 055 21252.72 331.64 42997.14 47963.92 2019-02-24 09:09:20.000 055 21252.72 331.59 42997.13 47963.92 2019-02-24 09:09:21.000 055 21252.74 331.57 42997.15 47963.96 2019-02-24 09:09:22.000 055 21252.75 331.56 42997.21 47963.99 2019-02-24 09:09:23.000 055 21252.77 331.55 42997.24 47964.01 2019-02-24 09:09:24.000 055 21252.82 331.55 42997.24 47964.06 2019-02-24 09:09:25.000 055 21252.87 331.53 42997.26 47964.09 2019-02-24 09:09:26.000 055 21252.91 331.49 42997.31 47964.12 2019-02-24 09:09:27.000 055 21252.87 331.47 42997.35 47964.15 2019-02-24 09:09:28.000 055 21252.85 331.46 42997.36 47964.17 2019-02-24 09:09:29.000 055 21252.83 331.43 42997.36 47964.20 2019-02-24 09:09:30.000 055 21252.79 331.41 42997.38 47964.20 2019-02-24 09:09:31.000 055 21252.79 331.40 42997.43 47964.25 2019-02-24 09:09:32.000 055 21252.83 331.35 42997.47 47964.24 2019-02-24 09:09:33.000 055 21252.80 331.36 42997.47 47964.27 2019-02-24 09:09:34.000 055 21252.75 331.35 42997.50 47964.26 2019-02-24 09:09:35.000 055 21252.79 331.35 42997.49 47964.28 2019-02-24 09:09:36.000 055 21252.79 331.34 42997.50 47964.30 2019-02-24 09:09:37.000 055 21252.77 331.34 42997.53 47964.29 2019-02-24 09:09:38.000 055 21252.76 331.33 42997.54 47964.29 2019-02-24 09:09:39.000 055 21252.76 331.31 42997.56 47964.29 2019-02-24 09:09:40.000 055 21252.71 331.32 42997.54 47964.27 2019-02-24 09:09:41.000 055 21252.73 331.33 42997.50 47964.30 2019-02-24 09:09:42.000 055 21252.71 331.31 42997.49 47964.26 2019-02-24 09:09:43.000 055 21252.76 331.28 42997.52 47964.27 2019-02-24 09:09:44.000 055 21252.74 331.25 42997.54 47964.27 2019-02-24 09:09:45.000 055 21252.74 331.23 42997.48 47964.30 2019-02-24 09:09:46.000 055 21252.78 331.21 42997.48 47964.27 2019-02-24 09:09:47.000 055 21252.80 331.21 42997.51 47964.25 2019-02-24 09:09:48.000 055 21252.82 331.17 42997.49 47964.30 2019-02-24 09:09:49.000 055 21252.79 331.17 42997.50 47964.26 2019-02-24 09:09:50.000 055 21252.80 331.15 42997.49 47964.27 2019-02-24 09:09:51.000 055 21252.79 331.12 42997.48 47964.30 2019-02-24 09:09:52.000 055 21252.74 331.10 42997.50 47964.27 2019-02-24 09:09:53.000 055 21252.76 331.05 42997.51 47964.29 2019-02-24 09:09:54.000 055 21252.76 331.02 42997.51 47964.31 2019-02-24 09:09:55.000 055 21252.77 331.03 42997.50 47964.29 2019-02-24 09:09:56.000 055 21252.75 331.03 42997.53 47964.29 2019-02-24 09:09:57.000 055 21252.72 331.04 42997.53 47964.28 2019-02-24 09:09:58.000 055 21252.73 331.02 42997.52 47964.29 2019-02-24 09:09:59.000 055 21252.69 331.05 42997.51 47964.28 2019-02-24 09:10:00.000 055 21252.68 331.06 42997.52 47964.29 2019-02-24 09:10:01.000 055 21252.63 331.09 42997.54 47964.24 2019-02-24 09:10:02.000 055 21252.64 331.09 42997.53 47964.25 2019-02-24 09:10:03.000 055 21252.68 331.12 42997.51 47964.27 2019-02-24 09:10:04.000 055 21252.66 331.17 42997.52 47964.28 2019-02-24 09:10:05.000 055 21252.66 331.17 42997.55 47964.27 2019-02-24 09:10:06.000 055 21252.67 331.24 42997.56 47964.29 2019-02-24 09:10:07.000 055 21252.64 331.30 42997.54 47964.27 2019-02-24 09:10:08.000 055 21252.64 331.34 42997.53 47964.27 2019-02-24 09:10:09.000 055 21252.64 331.38 42997.51 47964.26 2019-02-24 09:10:10.000 055 21252.60 331.45 42997.51 47964.26 2019-02-24 09:10:11.000 055 21252.57 331.52 42997.50 47964.24 2019-02-24 09:10:12.000 055 21252.57 331.57 42997.48 47964.20 2019-02-24 09:10:13.000 055 21252.61 331.60 42997.43 47964.20 2019-02-24 09:10:14.000 055 21252.57 331.66 42997.40 47964.17 2019-02-24 09:10:15.000 055 21252.59 331.70 42997.44 47964.17 2019-02-24 09:10:16.000 055 21252.59 331.73 42997.42 47964.12 2019-02-24 09:10:17.000 055 21252.58 331.73 42997.37 47964.12 2019-02-24 09:10:18.000 055 21252.56 331.77 42997.37 47964.12 2019-02-24 09:10:19.000 055 21252.57 331.79 42997.38 47964.11 2019-02-24 09:10:20.000 055 21252.56 331.86 42997.36 47964.12 2019-02-24 09:10:21.000 055 21252.60 331.90 42997.35 47964.10 2019-02-24 09:10:22.000 055 21252.61 331.90 42997.35 47964.11 2019-02-24 09:10:23.000 055 21252.57 331.92 42997.32 47964.08 2019-02-24 09:10:24.000 055 21252.58 331.95 42997.32 47964.07 2019-02-24 09:10:25.000 055 21252.57 331.99 42997.32 47964.04 2019-02-24 09:10:26.000 055 21252.59 332.03 42997.29 47964.05 2019-02-24 09:10:27.000 055 21252.63 332.05 42997.27 47964.03 2019-02-24 09:10:28.000 055 21252.65 332.05 42997.26 47964.03 2019-02-24 09:10:29.000 055 21252.65 332.03 42997.33 47964.05 2019-02-24 09:10:30.000 055 21252.67 332.02 42997.32 47964.09 2019-02-24 09:10:31.000 055 21252.70 332.01 42997.34 47964.08 2019-02-24 09:10:32.000 055 21252.71 332.01 42997.35 47964.14 2019-02-24 09:10:33.000 055 21252.70 331.97 42997.34 47964.15 2019-02-24 09:10:34.000 055 21252.76 331.98 42997.34 47964.13 2019-02-24 09:10:35.000 055 21252.75 332.04 42997.32 47964.14 2019-02-24 09:10:36.000 055 21252.73 332.08 42997.29 47964.12 2019-02-24 09:10:37.000 055 21252.73 332.07 42997.30 47964.12 2019-02-24 09:10:38.000 055 21252.73 332.09 42997.29 47964.10 2019-02-24 09:10:39.000 055 21252.72 332.12 42997.26 47964.11 2019-02-24 09:10:40.000 055 21252.71 332.13 42997.27 47964.07 2019-02-24 09:10:41.000 055 21252.73 332.20 42997.24 47964.05 2019-02-24 09:10:42.000 055 21252.74 332.25 42997.19 47964.06 2019-02-24 09:10:43.000 055 21252.74 332.30 42997.15 47964.02 2019-02-24 09:10:44.000 055 21252.71 332.29 42997.11 47963.96 2019-02-24 09:10:45.000 055 21252.73 332.33 42997.10 47963.94 2019-02-24 09:10:46.000 055 21252.74 332.34 42997.08 47963.93 2019-02-24 09:10:47.000 055 21252.73 332.35 42997.04 47963.91 2019-02-24 09:10:48.000 055 21252.75 332.34 42997.05 47963.92 2019-02-24 09:10:49.000 055 21252.80 332.31 42997.05 47963.91 2019-02-24 09:10:50.000 055 21252.80 332.28 42997.07 47963.93 2019-02-24 09:10:51.000 055 21252.84 332.24 42997.06 47963.97 2019-02-24 09:10:52.000 055 21252.83 332.23 42997.09 47963.93 2019-02-24 09:10:53.000 055 21252.83 332.21 42997.12 47963.97 2019-02-24 09:10:54.000 055 21252.81 332.18 42997.13 47964.00 2019-02-24 09:10:55.000 055 21252.82 332.17 42997.12 47964.00 2019-02-24 09:10:56.000 055 21252.85 332.15 42997.16 47964.04 2019-02-24 09:10:57.000 055 21252.85 332.14 42997.16 47964.04 2019-02-24 09:10:58.000 055 21252.86 332.17 42997.13 47964.01 2019-02-24 09:10:59.000 055 21252.89 332.14 42997.13 47964.05 2019-02-24 09:11:00.000 055 21252.87 332.12 42997.13 47964.02 2019-02-24 09:11:01.000 055 21252.84 332.13 42997.13 47964.05 2019-02-24 09:11:02.000 055 21252.83 332.16 42997.12 47964.02 2019-02-24 09:11:03.000 055 21252.82 332.18 42997.12 47964.00 2019-02-24 09:11:04.000 055 21252.82 332.17 42997.12 47964.01 2019-02-24 09:11:05.000 055 21252.82 332.18 42997.12 47963.98 2019-02-24 09:11:06.000 055 21252.82 332.18 42997.11 47963.96 2019-02-24 09:11:07.000 055 21252.80 332.18 42997.09 47963.96 2019-02-24 09:11:08.000 055 21252.80 332.16 42997.09 47963.96 2019-02-24 09:11:09.000 055 21252.81 332.13 42997.08 47963.96 2019-02-24 09:11:10.000 055 21252.80 332.11 42997.07 47963.97 2019-02-24 09:11:11.000 055 21252.81 332.08 42997.09 47963.94 2019-02-24 09:11:12.000 055 21252.84 332.09 42997.12 47963.97 2019-02-24 09:11:13.000 055 21252.81 332.08 42997.10 47964.01 2019-02-24 09:11:14.000 055 21252.82 332.05 42997.08 47963.98 2019-02-24 09:11:15.000 055 21252.83 332.07 42997.07 47963.99 2019-02-24 09:11:16.000 055 21252.84 332.05 42997.06 47963.99 2019-02-24 09:11:17.000 055 21252.88 332.02 42997.08 47963.96 2019-02-24 09:11:18.000 055 21252.86 332.02 42997.09 47963.97 2019-02-24 09:11:19.000 055 21252.84 332.01 42997.09 47963.95 2019-02-24 09:11:20.000 055 21252.81 331.99 42997.10 47963.97 2019-02-24 09:11:21.000 055 21252.79 331.96 42997.14 47963.96 2019-02-24 09:11:22.000 055 21252.79 331.96 42997.15 47963.98 2019-02-24 09:11:23.000 055 21252.74 331.96 42997.15 47963.99 2019-02-24 09:11:24.000 055 21252.75 331.94 42997.16 47963.99 2019-02-24 09:11:25.000 055 21252.72 331.94 42997.18 47963.99 2019-02-24 09:11:26.000 055 21252.68 331.94 42997.15 47963.95 2019-02-24 09:11:27.000 055 21252.66 331.94 42997.15 47963.94 2019-02-24 09:11:28.000 055 21252.59 331.97 42997.14 47963.93 2019-02-24 09:11:29.000 055 21252.57 332.01 42997.13 47963.89 2019-02-24 09:11:30.000 055 21252.53 332.03 42997.12 47963.89 2019-02-24 09:11:31.000 055 21252.51 332.06 42997.12 47963.85 2019-02-24 09:11:32.000 055 21252.45 332.07 42997.07 47963.84 2019-02-24 09:11:33.000 055 21252.41 332.10 42997.10 47963.80 2019-02-24 09:11:34.000 055 21252.41 332.08 42997.13 47963.78 2019-02-24 09:11:35.000 055 21252.38 332.09 42997.10 47963.75 2019-02-24 09:11:36.000 055 21252.37 332.12 42997.05 47963.78 2019-02-24 09:11:37.000 055 21252.37 332.14 42997.04 47963.74 2019-02-24 09:11:38.000 055 21252.37 332.15 42997.06 47963.75 2019-02-24 09:11:39.000 055 21252.39 332.15 42997.06 47963.76 2019-02-24 09:11:40.000 055 21252.41 332.18 42997.03 47963.76 2019-02-24 09:11:41.000 055 21252.43 332.19 42997.04 47963.76 2019-02-24 09:11:42.000 055 21252.42 332.21 42997.04 47963.76 2019-02-24 09:11:43.000 055 21252.47 332.22 42997.07 47963.76 2019-02-24 09:11:44.000 055 21252.47 332.22 42997.08 47963.76 2019-02-24 09:11:45.000 055 21252.48 332.21 42997.11 47963.77 2019-02-24 09:11:46.000 055 21252.46 332.23 42997.09 47963.80 2019-02-24 09:11:47.000 055 21252.45 332.23 42997.12 47963.82 2019-02-24 09:11:48.000 055 21252.44 332.21 42997.14 47963.81 2019-02-24 09:11:49.000 055 21252.44 332.24 42997.13 47963.84 2019-02-24 09:11:50.000 055 21252.44 332.24 42997.15 47963.83 2019-02-24 09:11:51.000 055 21252.43 332.27 42997.13 47963.86 2019-02-24 09:11:52.000 055 21252.43 332.30 42997.10 47963.85 2019-02-24 09:11:53.000 055 21252.44 332.31 42997.11 47963.84 2019-02-24 09:11:54.000 055 21252.48 332.33 42997.10 47963.82 2019-02-24 09:11:55.000 055 21252.48 332.36 42997.10 47963.85 2019-02-24 09:11:56.000 055 21252.48 332.33 42997.11 47963.81 2019-02-24 09:11:57.000 055 21252.46 332.32 42997.12 47963.85 2019-02-24 09:11:58.000 055 21252.47 332.34 42997.11 47963.84 2019-02-24 09:11:59.000 055 21252.45 332.34 42997.08 47963.81 2019-02-24 09:12:00.000 055 21252.43 332.35 42997.09 47963.81 2019-02-24 09:12:01.000 055 21252.42 332.37 42997.06 47963.82 2019-02-24 09:12:02.000 055 21252.44 332.40 42997.03 47963.80 2019-02-24 09:12:03.000 055 21252.42 332.38 42997.06 47963.77 2019-02-24 09:12:04.000 055 21252.42 332.37 42997.03 47963.76 2019-02-24 09:12:05.000 055 21252.43 332.38 42997.03 47963.76 2019-02-24 09:12:06.000 055 21252.43 332.40 42997.03 47963.77 2019-02-24 09:12:07.000 055 21252.43 332.40 42997.01 47963.72 2019-02-24 09:12:08.000 055 21252.42 332.37 42997.02 47963.72 2019-02-24 09:12:09.000 055 21252.44 332.36 42997.06 47963.75 2019-02-24 09:12:10.000 055 21252.43 332.34 42997.06 47963.76 2019-02-24 09:12:11.000 055 21252.39 332.31 42997.06 47963.74 2019-02-24 09:12:12.000 055 21252.35 332.26 42997.08 47963.75 2019-02-24 09:12:13.000 055 21252.29 332.22 42997.08 47963.73 2019-02-24 09:12:14.000 055 21252.26 332.21 42997.11 47963.73 2019-02-24 09:12:15.000 055 21252.26 332.19 42997.12 47963.74 2019-02-24 09:12:16.000 055 21252.24 332.16 42997.13 47963.74 2019-02-24 09:12:17.000 055 21252.25 332.15 42997.13 47963.75 2019-02-24 09:12:18.000 055 21252.23 332.13 42997.15 47963.76 2019-02-24 09:12:19.000 055 21252.22 332.07 42997.14 47963.76 2019-02-24 09:12:20.000 055 21252.22 332.04 42997.20 47963.75 2019-02-24 09:12:21.000 055 21252.20 332.00 42997.21 47963.77 2019-02-24 09:12:22.000 055 21252.20 331.96 42997.21 47963.77 2019-02-24 09:12:23.000 055 21252.20 331.93 42997.21 47963.82 2019-02-24 09:12:24.000 055 21252.22 331.91 42997.25 47963.81 2019-02-24 09:12:25.000 055 21252.22 331.94 42997.25 47963.85 2019-02-24 09:12:26.000 055 21252.21 331.95 42997.29 47963.85 2019-02-24 09:12:27.000 055 21252.24 331.96 42997.28 47963.87 2019-02-24 09:12:28.000 055 21252.23 331.98 42997.27 47963.87 2019-02-24 09:12:29.000 055 21252.26 331.99 42997.28 47963.87 2019-02-24 09:12:30.000 055 21252.26 332.01 42997.29 47963.88 2019-02-24 09:12:31.000 055 21252.27 332.01 42997.29 47963.90 2019-02-24 09:12:32.000 055 21252.28 332.03 42997.26 47963.88 2019-02-24 09:12:33.000 055 21252.29 332.04 42997.30 47963.91 2019-02-24 09:12:34.000 055 21252.31 332.03 42997.30 47963.88 2019-02-24 09:12:35.000 055 21252.32 332.03 42997.22 47963.88 2019-02-24 09:12:36.000 055 21252.34 332.05 42997.22 47963.86 2019-02-24 09:12:37.000 055 21252.32 332.00 42997.21 47963.87 2019-02-24 09:12:38.000 055 21252.37 331.97 42997.24 47963.89 2019-02-24 09:12:39.000 055 21252.44 331.92 42997.26 47963.90 2019-02-24 09:12:40.000 055 21252.47 331.83 42997.27 47963.92 2019-02-24 09:12:41.000 055 21252.51 331.80 42997.31 47963.97 2019-02-24 09:12:42.000 055 21252.53 331.77 42997.33 47964.01 2019-02-24 09:12:43.000 055 21252.53 331.74 42997.34 47964.03 2019-02-24 09:12:44.000 055 21252.57 331.69 42997.40 47964.07 2019-02-24 09:12:45.000 055 21252.59 331.67 42997.40 47964.10 2019-02-24 09:12:46.000 055 21252.62 331.61 42997.39 47964.12 2019-02-24 09:12:47.000 055 21252.61 331.58 42997.43 47964.15 2019-02-24 09:12:48.000 055 21252.60 331.57 42997.45 47964.16 2019-02-24 09:12:49.000 055 21252.62 331.55 42997.45 47964.15 2019-02-24 09:12:50.000 055 21252.59 331.57 42997.46 47964.20 2019-02-24 09:12:51.000 055 21252.60 331.58 42997.49 47964.20 2019-02-24 09:12:52.000 055 21252.63 331.58 42997.50 47964.23 2019-02-24 09:12:53.000 055 21252.64 331.58 42997.52 47964.24 2019-02-24 09:12:54.000 055 21252.68 331.59 42997.55 47964.29 2019-02-24 09:12:55.000 055 21252.64 331.59 42997.54 47964.31 2019-02-24 09:12:56.000 055 21252.66 331.59 42997.57 47964.29 2019-02-24 09:12:57.000 055 21252.66 331.60 42997.58 47964.30 2019-02-24 09:12:58.000 055 21252.65 331.63 42997.57 47964.31 2019-02-24 09:12:59.000 055 21252.62 331.68 42997.58 47964.30 2019-02-24 09:13:00.000 055 21252.63 331.70 42997.56 47964.31 2019-02-24 09:13:01.000 055 21252.59 331.75 42997.59 47964.26 2019-02-24 09:13:02.000 055 21252.56 331.80 42997.54 47964.25 2019-02-24 09:13:03.000 055 21252.57 331.82 42997.53 47964.26 2019-02-24 09:13:04.000 055 21252.53 331.84 42997.49 47964.18 2019-02-24 09:13:05.000 055 21252.50 331.84 42997.50 47964.18 2019-02-24 09:13:06.000 055 21252.50 331.81 42997.48 47964.18 2019-02-24 09:13:07.000 055 21252.48 331.82 42997.48 47964.15 2019-02-24 09:13:08.000 055 21252.45 331.84 42997.48 47964.15 2019-02-24 09:13:09.000 055 21252.42 331.82 42997.45 47964.12 2019-02-24 09:13:10.000 055 21252.41 331.81 42997.48 47964.10 2019-02-24 09:13:11.000 055 21252.38 331.80 42997.44 47964.08 2019-02-24 09:13:12.000 055 21252.35 331.80 42997.46 47964.07 2019-02-24 09:13:13.000 055 21252.35 331.81 42997.47 47964.06 2019-02-24 09:13:14.000 055 21252.34 331.81 42997.44 47964.06 2019-02-24 09:13:15.000 055 21252.34 331.83 42997.40 47964.05 2019-02-24 09:13:16.000 055 21252.34 331.82 42997.41 47964.03 2019-02-24 09:13:17.000 055 21252.36 331.79 42997.39 47964.06 2019-02-24 09:13:18.000 055 21252.39 331.74 42997.42 47964.04 2019-02-24 09:13:19.000 055 21252.40 331.74 42997.44 47964.04 2019-02-24 09:13:20.000 055 21252.41 331.72 42997.43 47964.07 2019-02-24 09:13:21.000 055 21252.44 331.71 42997.44 47964.07 2019-02-24 09:13:22.000 055 21252.43 331.72 42997.45 47964.05 2019-02-24 09:13:23.000 055 21252.48 331.69 42997.42 47964.07 2019-02-24 09:13:24.000 055 21252.52 331.68 42997.37 47964.06 2019-02-24 09:13:25.000 055 21252.52 331.65 42997.37 47964.08 2019-02-24 09:13:26.000 055 21252.52 331.61 42997.37 47964.08 2019-02-24 09:13:27.000 055 21252.55 331.54 42997.41 47964.09 2019-02-24 09:13:28.000 055 21252.59 331.46 42997.42 47964.12 2019-02-24 09:13:29.000 055 21252.63 331.41 42997.46 47964.17 2019-02-24 09:13:30.000 055 21252.65 331.36 42997.47 47964.18 2019-02-24 09:13:31.000 055 21252.66 331.34 42997.50 47964.23 2019-02-24 09:13:32.000 055 21252.68 331.33 42997.52 47964.23 2019-02-24 09:13:33.000 055 21252.67 331.31 42997.52 47964.26 2019-02-24 09:13:34.000 055 21252.66 331.31 42997.52 47964.25 2019-02-24 09:13:35.000 055 21252.69 331.29 42997.55 47964.29 2019-02-24 09:13:36.000 055 21252.69 331.28 42997.52 47964.26 2019-02-24 09:13:37.000 055 21252.71 331.29 42997.52 47964.27 2019-02-24 09:13:38.000 055 21252.71 331.31 42997.55 47964.28 2019-02-24 09:13:39.000 055 21252.71 331.39 42997.51 47964.27 2019-02-24 09:13:40.000 055 21252.66 331.41 42997.45 47964.27 2019-02-24 09:13:41.000 055 21252.66 331.39 42997.43 47964.22 2019-02-24 09:13:42.000 055 21252.68 331.40 42997.39 47964.21 2019-02-24 09:13:43.000 055 21252.68 331.40 42997.39 47964.16 2019-02-24 09:13:44.000 055 21252.70 331.42 42997.35 47964.17 2019-02-24 09:13:45.000 055 21252.69 331.41 42997.33 47964.16 2019-02-24 09:13:46.000 055 21252.68 331.40 42997.36 47964.14 2019-02-24 09:13:47.000 055 21252.67 331.38 42997.36 47964.15 2019-02-24 09:13:48.000 055 21252.68 331.36 42997.36 47964.12 2019-02-24 09:13:49.000 055 21252.70 331.31 42997.34 47964.14 2019-02-24 09:13:50.000 055 21252.74 331.29 42997.38 47964.17 2019-02-24 09:13:51.000 055 21252.73 331.27 42997.36 47964.15 2019-02-24 09:13:52.000 055 21252.75 331.27 42997.33 47964.16 2019-02-24 09:13:53.000 055 21252.76 331.27 42997.35 47964.15 2019-02-24 09:13:54.000 055 21252.77 331.30 42997.31 47964.16 2019-02-24 09:13:55.000 055 21252.73 331.33 42997.29 47964.13 2019-02-24 09:13:56.000 055 21252.75 331.32 42997.28 47964.09 2019-02-24 09:13:57.000 055 21252.74 331.33 42997.25 47964.09 2019-02-24 09:13:58.000 055 21252.72 331.35 42997.22 47964.03 2019-02-24 09:13:59.000 055 21252.73 331.34 42997.24 47964.05 2019-02-24 09:14:00.000 055 21252.70 331.36 42997.23 47964.04 2019-02-24 09:14:01.000 055 21252.71 331.36 42997.21 47964.02 2019-02-24 09:14:02.000 055 21252.71 331.37 42997.21 47964.01 2019-02-24 09:14:03.000 055 21252.66 331.43 42997.19 47964.00 2019-02-24 09:14:04.000 055 21252.61 331.52 42997.17 47963.98 2019-02-24 09:14:05.000 055 21252.60 331.58 42997.14 47963.92 2019-02-24 09:14:06.000 055 21252.56 331.60 42997.08 47963.86 2019-02-24 09:14:07.000 055 21252.56 331.63 42997.03 47963.86 2019-02-24 09:14:08.000 055 21252.52 331.63 42997.03 47963.78 2019-02-24 09:14:09.000 055 21252.47 331.64 42997.00 47963.74 2019-02-24 09:14:10.000 055 21252.45 331.66 42996.98 47963.73 2019-02-24 09:14:11.000 055 21252.44 331.70 42997.00 47963.73 2019-02-24 09:14:12.000 055 21252.43 331.71 42996.96 47963.70 2019-02-24 09:14:13.000 055 21252.42 331.75 42996.95 47963.66 2019-02-24 09:14:14.000 055 21252.39 331.78 42996.93 47963.63 2019-02-24 09:14:15.000 055 21252.37 331.79 42996.92 47963.60 2019-02-24 09:14:16.000 055 21252.39 331.81 42996.92 47963.60 2019-02-24 09:14:17.000 055 21252.40 331.77 42996.87 47963.56 2019-02-24 09:14:18.000 055 21252.40 331.75 42996.85 47963.56 2019-02-24 09:14:19.000 055 21252.41 331.76 42996.85 47963.55 2019-02-24 09:14:20.000 055 21252.44 331.74 42996.87 47963.58 2019-02-24 09:14:21.000 055 21252.46 331.74 42996.93 47963.60 2019-02-24 09:14:22.000 055 21252.49 331.75 42996.93 47963.63 2019-02-24 09:14:23.000 055 21252.50 331.75 42996.94 47963.63 2019-02-24 09:14:24.000 055 21252.51 331.80 42996.91 47963.64 2019-02-24 09:14:25.000 055 21252.55 331.81 42996.95 47963.70 2019-02-24 09:14:26.000 055 21252.58 331.80 42996.98 47963.73 2019-02-24 09:14:27.000 055 21252.61 331.81 42996.96 47963.70 2019-02-24 09:14:28.000 055 21252.63 331.81 42996.98 47963.73 2019-02-24 09:14:29.000 055 21252.66 331.80 42996.98 47963.76 2019-02-24 09:14:30.000 055 21252.68 331.78 42996.97 47963.79 2019-02-24 09:14:31.000 055 21252.74 331.76 42996.95 47963.80 2019-02-24 09:14:32.000 055 21252.75 331.75 42996.97 47963.84 2019-02-24 09:14:33.000 055 21252.79 331.74 42997.00 47963.83 2019-02-24 09:14:34.000 055 21252.77 331.71 42997.00 47963.82 2019-02-24 09:14:35.000 055 21252.77 331.69 42996.98 47963.84 2019-02-24 09:14:36.000 055 21252.82 331.65 42996.97 47963.86 2019-02-24 09:14:37.000 055 21252.81 331.67 42996.98 47963.85 2019-02-24 09:14:38.000 055 21252.82 331.65 42996.97 47963.83 2019-02-24 09:14:39.000 055 21252.84 331.61 42996.91 47963.82 2019-02-24 09:14:40.000 055 21252.84 331.57 42996.87 47963.82 2019-02-24 09:14:41.000 055 21252.86 331.51 42996.93 47963.83 2019-02-24 09:14:42.000 055 21252.82 331.53 42996.94 47963.79 2019-02-24 09:14:43.000 055 21252.82 331.55 42996.98 47963.84 2019-02-24 09:14:44.000 055 21252.82 331.54 42996.98 47963.80 2019-02-24 09:14:45.000 055 21252.80 331.57 42996.94 47963.81 2019-02-24 09:14:46.000 055 21252.81 331.54 42996.90 47963.76 2019-02-24 09:14:47.000 055 21252.78 331.52 42996.90 47963.76 2019-02-24 09:14:48.000 055 21252.80 331.49 42996.95 47963.74 2019-02-24 09:14:49.000 055 21252.79 331.44 42996.93 47963.78 2019-02-24 09:14:50.000 055 21252.77 331.39 42996.95 47963.77 2019-02-24 09:14:51.000 055 21252.74 331.40 42997.00 47963.79 2019-02-24 09:14:52.000 055 21252.74 331.40 42997.02 47963.81 2019-02-24 09:14:53.000 055 21252.71 331.40 42997.05 47963.81 2019-02-24 09:14:54.000 055 21252.70 331.46 42997.01 47963.83 2019-02-24 09:14:55.000 055 21252.71 331.50 42996.99 47963.83 2019-02-24 09:14:56.000 055 21252.68 331.52 42996.98 47963.81 2019-02-24 09:14:57.000 055 21252.69 331.54 42996.96 47963.78 2019-02-24 09:14:58.000 055 21252.67 331.56 42996.96 47963.78 2019-02-24 09:14:59.000 055 21252.65 331.62 42996.95 47963.72 2019-02-24 09:15:00.000 055 21252.66 331.64 42996.93 47963.70 2019-02-24 09:15:01.000 055 21252.65 331.64 42996.91 47963.68 2019-02-24 09:15:02.000 055 21252.66 331.64 42996.87 47963.66 2019-02-24 09:15:03.000 055 21252.66 331.65 42996.87 47963.68 2019-02-24 09:15:04.000 055 21252.65 331.69 42996.88 47963.65 2019-02-24 09:15:05.000 055 21252.62 331.78 42996.80 47963.64 2019-02-24 09:15:06.000 055 21252.59 331.83 42996.76 47963.59 2019-02-24 09:15:07.000 055 21252.54 331.87 42996.74 47963.53 2019-02-24 09:15:08.000 055 21252.53 331.90 42996.71 47963.47 2019-02-24 09:15:09.000 055 21252.53 331.87 42996.70 47963.48 2019-02-24 09:15:10.000 055 21252.54 331.89 42996.69 47963.46 2019-02-24 09:15:11.000 055 21252.58 331.87 42996.70 47963.47 2019-02-24 09:15:12.000 055 21252.60 331.88 42996.71 47963.48 2019-02-24 09:15:13.000 055 21252.59 331.89 42996.72 47963.51 2019-02-24 09:15:14.000 055 21252.58 331.93 42996.70 47963.53 2019-02-24 09:15:15.000 055 21252.59 331.93 42996.70 47963.53 2019-02-24 09:15:16.000 055 21252.59 331.97 42996.70 47963.51 2019-02-24 09:15:17.000 055 21252.59 331.99 42996.73 47963.51 2019-02-24 09:15:18.000 055 21252.56 332.03 42996.74 47963.54 2019-02-24 09:15:19.000 055 21252.58 332.02 42996.71 47963.51 2019-02-24 09:15:20.000 055 21252.59 331.98 42996.75 47963.51 2019-02-24 09:15:21.000 055 21252.58 331.98 42996.77 47963.54 2019-02-24 09:15:22.000 055 21252.59 331.96 42996.80 47963.55 2019-02-24 09:15:23.000 055 21252.61 331.95 42996.85 47963.60 2019-02-24 09:15:24.000 055 21252.64 331.92 42996.87 47963.62 2019-02-24 09:15:25.000 055 21252.68 331.91 42996.88 47963.63 2019-02-24 09:15:26.000 055 21252.70 331.89 42996.92 47963.70 2019-02-24 09:15:27.000 055 21252.73 331.87 42996.93 47963.72 2019-02-24 09:15:28.000 055 21252.74 331.88 42996.98 47963.76 2019-02-24 09:15:29.000 055 21252.76 331.90 42996.99 47963.78 2019-02-24 09:15:30.000 055 21252.79 331.90 42996.97 47963.80 2019-02-24 09:15:31.000 055 21252.81 331.89 42996.97 47963.84 2019-02-24 09:15:32.000 055 21252.84 331.87 42997.00 47963.83 2019-02-24 09:15:33.000 055 21252.85 331.86 42997.01 47963.85 2019-02-24 09:15:34.000 055 21252.84 331.83 42997.00 47963.86 2019-02-24 09:15:35.000 055 21252.85 331.79 42997.03 47963.89 2019-02-24 09:15:36.000 055 21252.84 331.79 42997.01 47963.90 2019-02-24 09:15:37.000 055 21252.85 331.79 42997.01 47963.92 2019-02-24 09:15:38.000 055 21252.88 331.75 42997.03 47963.93 2019-02-24 09:15:39.000 055 21252.92 331.75 42997.03 47963.92 2019-02-24 09:15:40.000 055 21252.92 331.75 42997.00 47963.91 2019-02-24 09:15:41.000 055 21252.94 331.74 42997.03 47963.94 2019-02-24 09:15:42.000 055 21252.93 331.72 42997.02 47963.94 2019-02-24 09:15:43.000 055 21252.95 331.69 42997.02 47963.94 2019-02-24 09:15:44.000 055 21252.91 331.69 42997.02 47963.95 2019-02-24 09:15:45.000 055 21252.92 331.68 42997.03 47963.95 2019-02-24 09:15:46.000 055 21252.95 331.70 42997.05 47963.96 2019-02-24 09:15:47.000 055 21252.92 331.68 42997.06 47963.98 2019-02-24 09:15:48.000 055 21252.91 331.70 42997.07 47963.97 2019-02-24 09:15:49.000 055 21252.90 331.68 42997.06 47963.95 2019-02-24 09:15:50.000 055 21252.89 331.67 42997.07 47963.98 2019-02-24 09:15:51.000 055 21252.89 331.66 42997.07 47963.94 2019-02-24 09:15:52.000 055 21252.89 331.68 42997.09 47963.95 2019-02-24 09:15:53.000 055 21252.87 331.68 42997.10 47963.90 2019-02-24 09:15:54.000 055 21252.82 331.64 42997.09 47963.96 2019-02-24 09:15:55.000 055 21252.82 331.61 42997.08 47963.93 2019-02-24 09:15:56.000 055 21252.80 331.59 42997.11 47963.92 2019-02-24 09:15:57.000 055 21252.77 331.59 42997.11 47963.98 2019-02-24 09:15:58.000 055 21252.75 331.58 42997.13 47963.95 2019-02-24 09:15:59.000 055 21252.74 331.58 42997.15 47963.96 2019-02-24 09:16:00.000 055 21252.74 331.58 42997.16 47963.98 2019-02-24 09:16:01.000 055 21252.73 331.59 42997.20 47963.97 2019-02-24 09:16:02.000 055 21252.76 331.56 42997.22 47963.99 2019-02-24 09:16:03.000 055 21252.76 331.57 42997.19 47963.98 2019-02-24 09:16:04.000 055 21252.77 331.58 42997.18 47963.99 2019-02-24 09:16:05.000 055 21252.74 331.57 42997.21 47963.99 2019-02-24 09:16:06.000 055 21252.71 331.56 42997.20 47964.01 2019-02-24 09:16:07.000 055 21252.71 331.57 42997.20 47964.01 2019-02-24 09:16:08.000 055 21252.76 331.56 42997.20 47963.99 2019-02-24 09:16:09.000 055 21252.79 331.56 42997.22 47964.04 2019-02-24 09:16:10.000 055 21252.78 331.55 42997.22 47964.01 2019-02-24 09:16:11.000 055 21252.76 331.52 42997.24 47964.00 2019-02-24 09:16:12.000 055 21252.78 331.54 42997.23 47964.04 2019-02-24 09:16:13.000 055 21252.77 331.53 42997.22 47964.02 2019-02-24 09:16:14.000 055 21252.80 331.52 42997.22 47964.02 2019-02-24 09:16:15.000 055 21252.77 331.52 42997.23 47964.01 2019-02-24 09:16:16.000 055 21252.80 331.49 42997.24 47964.05 2019-02-24 09:16:17.000 055 21252.77 331.47 42997.22 47964.01 2019-02-24 09:16:18.000 055 21252.78 331.46 42997.24 47964.02 2019-02-24 09:16:19.000 055 21252.79 331.46 42997.20 47964.02 2019-02-24 09:16:20.000 055 21252.77 331.46 42997.21 47964.01 2019-02-24 09:16:21.000 055 21252.76 331.45 42997.19 47964.04 2019-02-24 09:16:22.000 055 21252.75 331.46 42997.18 47964.01 2019-02-24 09:16:23.000 055 21252.76 331.44 42997.22 47964.02 2019-02-24 09:16:24.000 055 21252.77 331.45 42997.24 47964.03 2019-02-24 09:16:25.000 055 21252.75 331.41 42997.29 47964.03 2019-02-24 09:16:26.000 055 21252.75 331.41 42997.28 47964.04 2019-02-24 09:16:27.000 055 21252.80 331.37 42997.28 47964.05 2019-02-24 09:16:28.000 055 21252.74 331.36 42997.27 47964.02 2019-02-24 09:16:29.000 055 21252.71 331.35 42997.27 47964.04 2019-02-24 09:16:30.000 055 21252.72 331.34 42997.29 47964.04 2019-02-24 09:16:31.000 055 21252.74 331.30 42997.34 47964.03 2019-02-24 09:16:32.000 055 21252.71 331.30 42997.31 47964.04 2019-02-24 09:16:33.000 055 21252.66 331.30 42997.28 47964.02 2019-02-24 09:16:34.000 055 21252.64 331.29 42997.28 47964.00 2019-02-24 09:16:35.000 055 21252.63 331.27 42997.28 47963.98 2019-02-24 09:16:36.000 055 21252.62 331.24 42997.31 47963.97 2019-02-24 09:16:37.000 055 21252.58 331.24 42997.28 47963.94 2019-02-24 09:16:38.000 055 21252.53 331.27 42997.28 47963.93 2019-02-24 09:16:39.000 055 21252.50 331.28 42997.26 47963.92 2019-02-24 09:16:40.000 055 21252.48 331.30 42997.23 47963.89 2019-02-24 09:16:41.000 055 21252.46 331.26 42997.25 47963.86 2019-02-24 09:16:42.000 055 21252.46 331.23 42997.28 47963.87 2019-02-24 09:16:43.000 055 21252.47 331.22 42997.28 47963.84 2019-02-24 09:16:44.000 055 21252.46 331.21 42997.29 47963.87 2019-02-24 09:16:45.000 055 21252.43 331.24 42997.30 47963.89 2019-02-24 09:16:46.000 055 21252.40 331.28 42997.29 47963.86 2019-02-24 09:16:47.000 055 21252.40 331.29 42997.27 47963.88 2019-02-24 09:16:48.000 055 21252.38 331.30 42997.29 47963.85 2019-02-24 09:16:49.000 055 21252.36 331.33 42997.31 47963.86 2019-02-24 09:16:50.000 055 21252.35 331.38 42997.30 47963.86 2019-02-24 09:16:51.000 055 21252.32 331.41 42997.31 47963.85 2019-02-24 09:16:52.000 055 21252.32 331.43 42997.32 47963.83 2019-02-24 09:16:53.000 055 21252.32 331.44 42997.30 47963.84 2019-02-24 09:16:54.000 055 21252.31 331.47 42997.30 47963.85 2019-02-24 09:16:55.000 055 21252.31 331.50 42997.31 47963.81 2019-02-24 09:16:56.000 055 21252.30 331.52 42997.30 47963.82 2019-02-24 09:16:57.000 055 21252.32 331.51 42997.29 47963.84 2019-02-24 09:16:58.000 055 21252.33 331.56 42997.31 47963.83 2019-02-24 09:16:59.000 055 21252.37 331.56 42997.32 47963.83 2019-02-24 09:17:00.000 055 21252.37 331.56 42997.30 47963.84 2019-02-24 09:17:01.000 055 21252.36 331.56 42997.28 47963.84 2019-02-24 09:17:02.000 055 21252.36 331.57 42997.29 47963.84 2019-02-24 09:17:03.000 055 21252.40 331.61 42997.32 47963.84 2019-02-24 09:17:04.000 055 21252.42 331.64 42997.27 47963.87 2019-02-24 09:17:05.000 055 21252.48 331.67 42997.26 47963.85 2019-02-24 09:17:06.000 055 21252.48 331.68 42997.25 47963.87 2019-02-24 09:17:07.000 055 21252.47 331.68 42997.25 47963.87 2019-02-24 09:17:08.000 055 21252.53 331.68 42997.24 47963.90 2019-02-24 09:17:09.000 055 21252.62 331.68 42997.29 47963.91 2019-02-24 09:17:10.000 055 21252.66 331.71 42997.35 47963.96 2019-02-24 09:17:11.000 055 21252.67 331.74 42997.35 47964.00 2019-02-24 09:17:12.000 055 21252.71 331.73 42997.35 47964.03 2019-02-24 09:17:13.000 055 21252.76 331.72 42997.39 47964.08 2019-02-24 09:17:14.000 055 21252.80 331.72 42997.41 47964.11 2019-02-24 09:17:15.000 055 21252.80 331.76 42997.44 47964.13 2019-02-24 09:17:16.000 055 21252.81 331.76 42997.42 47964.13 2019-02-24 09:17:17.000 055 21252.81 331.76 42997.41 47964.17 2019-02-24 09:17:18.000 055 21252.80 331.76 42997.42 47964.16 2019-02-24 09:17:19.000 055 21252.82 331.78 42997.43 47964.16 2019-02-24 09:17:20.000 055 21252.83 331.73 42997.41 47964.16 2019-02-24 09:17:21.000 055 21252.80 331.68 42997.42 47964.16 2019-02-24 09:17:22.000 055 21252.77 331.65 42997.41 47964.16 2019-02-24 09:17:23.000 055 21252.75 331.57 42997.43 47964.16 2019-02-24 09:17:24.000 055 21252.73 331.54 42997.42 47964.14 2019-02-24 09:17:25.000 055 21252.70 331.51 42997.43 47964.14 2019-02-24 09:17:26.000 055 21252.70 331.46 42997.41 47964.11 2019-02-24 09:17:27.000 055 21252.65 331.39 42997.40 47964.10 2019-02-24 09:17:28.000 055 21252.67 331.34 42997.40 47964.10 2019-02-24 09:17:29.000 055 21252.68 331.28 42997.39 47964.07 2019-02-24 09:17:30.000 055 21252.65 331.25 42997.39 47964.08 2019-02-24 09:17:31.000 055 21252.61 331.20 42997.39 47964.08 2019-02-24 09:17:32.000 055 21252.60 331.21 42997.39 47964.04 2019-02-24 09:17:33.000 055 21252.56 331.20 42997.41 47964.06 2019-02-24 09:17:34.000 055 21252.53 331.17 42997.44 47964.06 2019-02-24 09:17:35.000 055 21252.49 331.16 42997.46 47964.03 2019-02-24 09:17:36.000 055 21252.45 331.17 42997.43 47964.03 2019-02-24 09:17:37.000 055 21252.46 331.17 42997.40 47964.03 2019-02-24 09:17:38.000 055 21252.43 331.18 42997.37 47964.01 2019-02-24 09:17:39.000 055 21252.39 331.21 42997.35 47964.00 2019-02-24 09:17:40.000 055 21252.36 331.24 42997.36 47963.98 2019-02-24 09:17:41.000 055 21252.31 331.30 42997.36 47963.96 2019-02-24 09:17:42.000 055 21252.28 331.37 42997.32 47963.93 2019-02-24 09:17:43.000 055 21252.23 331.43 42997.29 47963.91 2019-02-24 09:17:44.000 055 21252.24 331.46 42997.25 47963.82 2019-02-24 09:17:45.000 055 21252.22 331.52 42997.19 47963.79 2019-02-24 09:17:46.000 055 21252.20 331.58 42997.17 47963.72 2019-02-24 09:17:47.000 055 21252.21 331.60 42997.14 47963.72 2019-02-24 09:17:48.000 055 21252.19 331.62 42997.12 47963.67 2019-02-24 09:17:49.000 055 21252.18 331.67 42997.08 47963.68 2019-02-24 09:17:50.000 055 21252.22 331.69 42997.06 47963.66 2019-02-24 09:17:51.000 055 21252.26 331.74 42997.09 47963.65 2019-02-24 09:17:52.000 055 21252.29 331.84 42997.06 47963.68 2019-02-24 09:17:53.000 055 21252.32 331.93 42997.07 47963.67 2019-02-24 09:17:54.000 055 21252.34 332.05 42997.05 47963.67 2019-02-24 09:17:55.000 055 21252.37 332.12 42997.03 47963.66 2019-02-24 09:17:56.000 055 21252.39 332.17 42996.96 47963.63 2019-02-24 09:17:57.000 055 21252.37 332.21 42996.91 47963.60 2019-02-24 09:17:58.000 055 21252.36 332.24 42996.90 47963.57 2019-02-24 09:17:59.000 055 21252.34 332.32 42996.86 47963.54 2019-02-24 09:18:00.000 055 21252.32 332.38 42996.80 47963.50 2019-02-24 09:18:01.000 055 21252.28 332.41 42996.75 47963.46 2019-02-24 09:18:02.000 055 21252.26 332.42 42996.76 47963.42 2019-02-24 09:18:03.000 055 21252.27 332.41 42996.72 47963.40 2019-02-24 09:18:04.000 055 21252.25 332.37 42996.71 47963.39 2019-02-24 09:18:05.000 055 21252.27 332.35 42996.69 47963.37 2019-02-24 09:18:06.000 055 21252.28 332.31 42996.70 47963.41 2019-02-24 09:18:07.000 055 21252.30 332.30 42996.74 47963.40 2019-02-24 09:18:08.000 055 21252.32 332.32 42996.75 47963.39 2019-02-24 09:18:09.000 055 21252.34 332.35 42996.74 47963.42 2019-02-24 09:18:10.000 055 21252.37 332.34 42996.69 47963.41 2019-02-24 09:18:11.000 055 21252.40 332.27 42996.75 47963.43 2019-02-24 09:18:12.000 055 21252.40 332.21 42996.72 47963.41 2019-02-24 09:18:13.000 055 21252.44 332.14 42996.76 47963.46 2019-02-24 09:18:14.000 055 21252.46 332.09 42996.78 47963.49 2019-02-24 09:18:15.000 055 21252.49 332.02 42996.83 47963.52 2019-02-24 09:18:16.000 055 21252.53 331.94 42996.84 47963.56 2019-02-24 09:18:17.000 055 21252.55 331.85 42996.89 47963.62 2019-02-24 09:18:18.000 055 21252.57 331.80 42996.96 47963.68 2019-02-24 09:18:19.000 055 21252.59 331.77 42997.00 47963.76 2019-02-24 09:18:20.000 055 21252.63 331.74 42997.06 47963.79 2019-02-24 09:18:21.000 055 21252.64 331.68 42997.10 47963.83 2019-02-24 09:18:22.000 055 21252.65 331.65 42997.13 47963.88 2019-02-24 09:18:23.000 055 21252.65 331.64 42997.13 47963.92 2019-02-24 09:18:24.000 055 21252.65 331.62 42997.15 47963.93 2019-02-24 09:18:25.000 055 21252.65 331.63 42997.17 47963.96 2019-02-24 09:18:26.000 055 21252.63 331.61 42997.20 47963.94 2019-02-24 09:18:27.000 055 21252.57 331.62 42997.19 47963.94 2019-02-24 09:18:28.000 055 21252.57 331.63 42997.19 47963.93 2019-02-24 09:18:29.000 055 21252.52 331.66 42997.19 47963.94 2019-02-24 09:18:30.000 055 21252.50 331.65 42997.23 47963.90 2019-02-24 09:18:31.000 055 21252.49 331.66 42997.21 47963.91 2019-02-24 09:18:32.000 055 21252.49 331.70 42997.18 47963.92 2019-02-24 09:18:33.000 055 21252.49 331.71 42997.16 47963.91 2019-02-24 09:18:34.000 055 21252.51 331.70 42997.18 47963.87 2019-02-24 09:18:35.000 055 21252.51 331.72 42997.16 47963.91 2019-02-24 09:18:36.000 055 21252.48 331.72 42997.12 47963.86 2019-02-24 09:18:37.000 055 21252.46 331.69 42997.15 47963.87 2019-02-24 09:18:38.000 055 21252.45 331.68 42997.17 47963.84 2019-02-24 09:18:39.000 055 21252.46 331.67 42997.17 47963.85 2019-02-24 09:18:40.000 055 21252.42 331.69 42997.20 47963.84 2019-02-24 09:18:41.000 055 21252.44 331.67 42997.19 47963.86 2019-02-24 09:18:42.000 055 21252.45 331.68 42997.17 47963.85 2019-02-24 09:18:43.000 055 21252.43 331.70 42997.18 47963.84 2019-02-24 09:18:44.000 055 21252.43 331.69 42997.16 47963.87 2019-02-24 09:18:45.000 055 21252.42 331.67 42997.17 47963.86 2019-02-24 09:18:46.000 055 21252.41 331.71 42997.17 47963.86 2019-02-24 09:18:47.000 055 21252.40 331.73 42997.18 47963.86 2019-02-24 09:18:48.000 055 21252.38 331.72 42997.22 47963.86 2019-02-24 09:18:49.000 055 21252.39 331.71 42997.20 47963.86 2019-02-24 09:18:50.000 055 21252.36 331.71 42997.22 47963.85 2019-02-24 09:18:51.000 055 21252.32 331.73 42997.23 47963.86 2019-02-24 09:18:52.000 055 21252.32 331.77 42997.21 47963.85 2019-02-24 09:18:53.000 055 21252.31 331.82 42997.20 47963.84 2019-02-24 09:18:54.000 055 21252.34 331.84 42997.18 47963.85 2019-02-24 09:18:55.000 055 21252.29 331.87 42997.16 47963.84 2019-02-24 09:18:56.000 055 21252.29 331.87 42997.15 47963.78 2019-02-24 09:18:57.000 055 21252.33 331.87 42997.15 47963.83 2019-02-24 09:18:58.000 055 21252.35 331.87 42997.16 47963.80 2019-02-24 09:18:59.000 055 21252.32 331.89 42997.14 47963.82 2019-02-24 09:19:00.000 055 21252.32 331.91 42997.13 47963.80 2019-02-24 09:19:01.000 055 21252.34 331.94 42997.13 47963.80 2019-02-24 09:19:02.000 055 21252.35 331.97 42997.12 47963.81 2019-02-24 09:19:03.000 055 21252.32 331.97 42997.12 47963.76 2019-02-24 09:19:04.000 055 21252.31 332.01 42997.09 47963.76 2019-02-24 09:19:05.000 055 21252.29 332.02 42997.08 47963.72 2019-02-24 09:19:06.000 055 21252.27 332.01 42997.06 47963.72 2019-02-24 09:19:07.000 055 21252.31 332.00 42997.03 47963.69 2019-02-24 09:19:08.000 055 21252.31 331.99 42997.00 47963.70 2019-02-24 09:19:09.000 055 21252.28 332.00 42997.00 47963.66 2019-02-24 09:19:10.000 055 21252.27 332.03 42997.02 47963.65 2019-02-24 09:19:11.000 055 21252.27 332.04 42997.01 47963.67 2019-02-24 09:19:12.000 055 21252.26 332.02 42996.99 47963.64 2019-02-24 09:19:13.000 055 21252.24 332.02 42997.00 47963.62 2019-02-24 09:19:14.000 055 21252.26 332.05 42996.97 47963.61 2019-02-24 09:19:15.000 055 21252.23 332.11 42996.95 47963.59 2019-02-24 09:19:16.000 055 21252.21 332.14 42996.93 47963.57 2019-02-24 09:19:17.000 055 21252.20 332.17 42996.87 47963.55 2019-02-24 09:19:18.000 055 21252.22 332.16 42996.86 47963.51 2019-02-24 09:19:19.000 055 21252.20 332.16 42996.84 47963.51 2019-02-24 09:19:20.000 055 21252.20 332.17 42996.83 47963.47 2019-02-24 09:19:21.000 055 21252.22 332.16 42996.82 47963.45 2019-02-24 09:19:22.000 055 21252.21 332.14 42996.80 47963.45 2019-02-24 09:19:23.000 055 21252.22 332.15 42996.77 47963.45 2019-02-24 09:19:24.000 055 21252.21 332.15 42996.78 47963.40 2019-02-24 09:19:25.000 055 21252.27 332.10 42996.78 47963.47 2019-02-24 09:19:26.000 055 21252.29 332.11 42996.75 47963.46 2019-02-24 09:19:27.000 055 21252.30 332.09 42996.78 47963.42 2019-02-24 09:19:28.000 055 21252.33 332.06 42996.82 47963.48 2019-02-24 09:19:29.000 055 21252.37 332.00 42996.82 47963.50 2019-02-24 09:19:30.000 055 21252.40 331.96 42996.84 47963.51 2019-02-24 09:19:31.000 055 21252.43 331.94 42996.87 47963.59 2019-02-24 09:19:32.000 055 21252.43 331.94 42996.92 47963.57 2019-02-24 09:19:33.000 055 21252.43 331.95 42996.90 47963.62 2019-02-24 09:19:34.000 055 21252.46 331.94 42996.89 47963.63 2019-02-24 09:19:35.000 055 21252.50 331.91 42996.94 47963.64 2019-02-24 09:19:36.000 055 21252.51 331.92 42996.95 47963.66 2019-02-24 09:19:37.000 055 21252.52 331.90 42996.95 47963.66 2019-02-24 09:19:38.000 055 21252.57 331.85 42996.96 47963.70 2019-02-24 09:19:39.000 055 21252.56 331.89 42996.96 47963.68 2019-02-24 09:19:40.000 055 21252.59 331.89 42996.93 47963.68 2019-02-24 09:19:41.000 055 21252.60 331.86 42996.91 47963.70 2019-02-24 09:19:42.000 055 21252.62 331.85 42996.89 47963.66 2019-02-24 09:19:43.000 055 21252.66 331.78 42996.95 47963.70 2019-02-24 09:19:44.000 055 21252.68 331.72 42996.95 47963.70 2019-02-24 09:19:45.000 055 21252.64 331.72 42996.96 47963.73 2019-02-24 09:19:46.000 055 21252.66 331.72 42996.94 47963.74 2019-02-24 09:19:47.000 055 21252.70 331.68 42996.94 47963.75 2019-02-24 09:19:48.000 055 21252.71 331.66 42996.92 47963.76 2019-02-24 09:19:49.000 055 21252.74 331.63 42996.91 47963.75 2019-02-24 09:19:50.000 055 21252.73 331.62 42996.94 47963.75 2019-02-24 09:19:51.000 055 21252.72 331.60 42996.95 47963.77 2019-02-24 09:19:52.000 055 21252.76 331.59 42996.90 47963.77 2019-02-24 09:19:53.000 055 21252.78 331.56 42996.89 47963.78 2019-02-24 09:19:54.000 055 21252.80 331.54 42996.91 47963.77 2019-02-24 09:19:55.000 055 21252.81 331.53 42996.90 47963.76 2019-02-24 09:19:56.000 055 21252.78 331.53 42996.88 47963.76 2019-02-24 09:19:57.000 055 21252.80 331.51 42996.83 47963.71 2019-02-24 09:19:58.000 055 21252.80 331.51 42996.83 47963.72 2019-02-24 09:19:59.000 055 21252.77 331.46 42996.85 47963.73 2019-02-24 09:20:00.000 055 21252.77 331.45 42996.85 47963.71 2019-02-24 09:20:01.000 055 21252.77 331.44 42996.86 47963.70 2019-02-24 09:20:02.000 055 21252.80 331.44 42996.82 47963.70 2019-02-24 09:20:03.000 055 21252.77 331.41 42996.78 47963.70 2019-02-24 09:20:04.000 055 21252.75 331.38 42996.80 47963.71 2019-02-24 09:20:05.000 055 21252.75 331.37 42996.80 47963.66 2019-02-24 09:20:06.000 055 21252.73 331.33 42996.84 47963.66 2019-02-24 09:20:07.000 055 21252.73 331.31 42996.83 47963.70 2019-02-24 09:20:08.000 055 21252.72 331.27 42996.80 47963.65 2019-02-24 09:20:09.000 055 21252.69 331.26 42996.81 47963.62 2019-02-24 09:20:10.000 055 21252.71 331.22 42996.80 47963.62 2019-02-24 09:20:11.000 055 21252.69 331.18 42996.80 47963.62 2019-02-24 09:20:12.000 055 21252.66 331.13 42996.82 47963.63 2019-02-24 09:20:13.000 055 21252.66 331.08 42996.81 47963.63 2019-02-24 09:20:14.000 055 21252.60 331.07 42996.82 47963.63 2019-02-24 09:20:15.000 055 21252.57 331.04 42996.80 47963.62 2019-02-24 09:20:16.000 055 21252.52 331.03 42996.78 47963.57 2019-02-24 09:20:17.000 055 21252.51 331.00 42996.77 47963.59 2019-02-24 09:20:18.000 055 21252.46 331.00 42996.79 47963.58 2019-02-24 09:20:19.000 055 21252.42 331.02 42996.79 47963.52 2019-02-24 09:20:20.000 055 21252.38 331.03 42996.81 47963.52 2019-02-24 09:20:21.000 055 21252.33 331.02 42996.81 47963.49 2019-02-24 09:20:22.000 055 21252.29 331.05 42996.79 47963.46 2019-02-24 09:20:23.000 055 21252.25 331.07 42996.77 47963.45 2019-02-24 09:20:24.000 055 21252.21 331.10 42996.79 47963.42 2019-02-24 09:20:25.000 055 21252.16 331.11 42996.79 47963.40 2019-02-24 09:20:26.000 055 21252.09 331.16 42996.80 47963.38 2019-02-24 09:20:27.000 055 21252.05 331.21 42996.79 47963.35 2019-02-24 09:20:28.000 055 21252.03 331.28 42996.78 47963.37 2019-02-24 09:20:29.000 055 21252.00 331.33 42996.79 47963.33 2019-02-24 09:20:30.000 055 21251.94 331.35 42996.81 47963.34 2019-02-24 09:20:31.000 055 21251.91 331.41 42996.81 47963.29 2019-02-24 09:20:32.000 055 21251.93 331.51 42996.80 47963.29 2019-02-24 09:20:33.000 055 21251.91 331.58 42996.77 47963.29 2019-02-24 09:20:34.000 055 21251.90 331.60 42996.76 47963.27 2019-02-24 09:20:35.000 055 21251.88 331.64 42996.76 47963.25 2019-02-24 09:20:36.000 055 21251.88 331.69 42996.76 47963.25 2019-02-24 09:20:37.000 055 21251.89 331.74 42996.75 47963.23 2019-02-24 09:20:38.000 055 21251.88 331.78 42996.74 47963.22 2019-02-24 09:20:39.000 055 21251.86 331.87 42996.73 47963.21 2019-02-24 09:20:40.000 055 21251.85 331.92 42996.69 47963.21 2019-02-24 09:20:41.000 055 21251.87 331.93 42996.69 47963.16 2019-02-24 09:20:42.000 055 21251.86 331.97 42996.65 47963.15 2019-02-24 09:20:43.000 055 21251.86 332.00 42996.60 47963.14 2019-02-24 09:20:44.000 055 21251.85 332.03 42996.59 47963.12 2019-02-24 09:20:45.000 055 21251.85 332.03 42996.59 47963.12 2019-02-24 09:20:46.000 055 21251.85 332.02 42996.60 47963.12 2019-02-24 09:20:47.000 055 21251.83 331.99 42996.63 47963.11 2019-02-24 09:20:48.000 055 21251.86 331.99 42996.63 47963.15 2019-02-24 09:20:49.000 055 21251.87 331.98 42996.61 47963.10 2019-02-24 09:20:50.000 055 21251.87 332.05 42996.60 47963.12 2019-02-24 09:20:51.000 055 21251.87 332.12 42996.57 47963.13 2019-02-24 09:20:52.000 055 21251.87 332.20 42996.53 47963.07 2019-02-24 09:20:53.000 055 21251.91 332.22 42996.47 47963.04 2019-02-24 09:20:54.000 055 21251.97 332.22 42996.42 47963.00 2019-02-24 09:20:55.000 055 21251.99 332.24 42996.37 47962.96 2019-02-24 09:20:56.000 055 21252.03 332.23 42996.36 47962.95 2019-02-24 09:20:57.000 055 21252.06 332.20 42996.35 47962.94 2019-02-24 09:20:58.000 055 21252.08 332.25 42996.34 47962.96 2019-02-24 09:20:59.000 055 21252.08 332.26 42996.37 47962.94 2019-02-24 09:21:00.000 055 21252.07 332.29 42996.32 47962.94 2019-02-24 09:21:01.000 055 21252.08 332.25 42996.27 47962.91 2019-02-24 09:21:02.000 055 21252.12 332.21 42996.27 47962.92 2019-02-24 09:21:03.000 055 21252.16 332.17 42996.26 47962.94 2019-02-24 09:21:04.000 055 21252.21 332.12 42996.28 47962.96 2019-02-24 09:21:05.000 055 21252.27 332.08 42996.33 47962.98 2019-02-24 09:21:06.000 055 21252.30 332.03 42996.35 47963.02 2019-02-24 09:21:07.000 055 21252.32 332.01 42996.37 47963.05 2019-02-24 09:21:08.000 055 21252.42 331.93 42996.38 47963.11 2019-02-24 09:21:09.000 055 21252.45 331.86 42996.40 47963.11 2019-02-24 09:21:10.000 055 21252.48 331.83 42996.42 47963.17 2019-02-24 09:21:11.000 055 21252.53 331.74 42996.44 47963.21 2019-02-24 09:21:12.000 055 21252.58 331.67 42996.45 47963.26 2019-02-24 09:21:13.000 055 21252.62 331.63 42996.49 47963.29 2019-02-24 09:21:14.000 055 21252.64 331.62 42996.47 47963.30 2019-02-24 09:21:15.000 055 21252.63 331.65 42996.49 47963.32 2019-02-24 09:21:16.000 055 21252.63 331.62 42996.48 47963.32 2019-02-24 09:21:17.000 055 21252.64 331.55 42996.47 47963.31 2019-02-24 09:21:18.000 055 21252.66 331.50 42996.52 47963.34 2019-02-24 09:21:19.000 055 21252.66 331.48 42996.54 47963.37 2019-02-24 09:21:20.000 055 21252.63 331.48 42996.53 47963.36 2019-02-24 09:21:21.000 055 21252.63 331.45 42996.52 47963.40 2019-02-24 09:21:22.000 055 21252.63 331.43 42996.55 47963.39 2019-02-24 09:21:23.000 055 21252.64 331.41 42996.57 47963.38 2019-02-24 09:21:24.000 055 21252.62 331.38 42996.62 47963.40 2019-02-24 09:21:25.000 055 21252.61 331.35 42996.61 47963.40 2019-02-24 09:21:26.000 055 21252.62 331.31 42996.58 47963.40 2019-02-24 09:21:27.000 055 21252.64 331.31 42996.58 47963.41 2019-02-24 09:21:28.000 055 21252.67 331.27 42996.61 47963.38 2019-02-24 09:21:29.000 055 21252.65 331.24 42996.61 47963.40 2019-02-24 09:21:30.000 055 21252.62 331.21 42996.61 47963.44 2019-02-24 09:21:31.000 055 21252.59 331.23 42996.60 47963.40 2019-02-24 09:21:32.000 055 21252.59 331.24 42996.58 47963.39 2019-02-24 09:21:33.000 055 21252.53 331.26 42996.57 47963.37 2019-02-24 09:21:34.000 055 21252.51 331.24 42996.60 47963.37 2019-02-24 09:21:35.000 055 21252.48 331.22 42996.54 47963.34 2019-02-24 09:21:36.000 055 21252.50 331.21 42996.54 47963.33 2019-02-24 09:21:37.000 055 21252.52 331.20 42996.53 47963.31 2019-02-24 09:21:38.000 055 21252.50 331.20 42996.51 47963.31 2019-02-24 09:21:39.000 055 21252.51 331.17 42996.52 47963.29 2019-02-24 09:21:40.000 055 21252.49 331.18 42996.52 47963.27 2019-02-24 09:21:41.000 055 21252.46 331.16 42996.53 47963.25 2019-02-24 09:21:42.000 055 21252.47 331.15 42996.50 47963.24 2019-02-24 09:21:43.000 055 21252.47 331.17 42996.48 47963.27 2019-02-24 09:21:44.000 055 21252.44 331.17 42996.49 47963.23 2019-02-24 09:21:45.000 055 21252.40 331.19 42996.48 47963.22 2019-02-24 09:21:46.000 055 21252.41 331.17 42996.49 47963.22 2019-02-24 09:21:47.000 055 21252.41 331.15 42996.49 47963.20 2019-02-24 09:21:48.000 055 21252.38 331.15 42996.48 47963.20 2019-02-24 09:21:49.000 055 21252.37 331.15 42996.49 47963.19 2019-02-24 09:21:50.000 055 21252.39 331.15 42996.48 47963.20 2019-02-24 09:21:51.000 055 21252.36 331.19 42996.49 47963.18 2019-02-24 09:21:52.000 055 21252.33 331.19 42996.46 47963.14 2019-02-24 09:21:53.000 055 21252.33 331.21 42996.48 47963.16 2019-02-24 09:21:54.000 055 21252.27 331.22 42996.46 47963.14 2019-02-24 09:21:55.000 055 21252.29 331.23 42996.44 47963.14 2019-02-24 09:21:56.000 055 21252.27 331.25 42996.44 47963.13 2019-02-24 09:21:57.000 055 21252.22 331.33 42996.43 47963.09 2019-02-24 09:21:58.000 055 21252.17 331.39 42996.37 47963.02 2019-02-24 09:21:59.000 055 21252.14 331.46 42996.32 47963.01 2019-02-24 09:22:00.000 055 21252.11 331.50 42996.26 47962.92 2019-02-24 09:22:01.000 055 21252.07 331.52 42996.20 47962.85 2019-02-24 09:22:02.000 055 21252.10 331.55 42996.19 47962.83 2019-02-24 09:22:03.000 055 21252.11 331.52 42996.17 47962.82 2019-02-24 09:22:04.000 055 21252.11 331.52 42996.13 47962.78 2019-02-24 09:22:05.000 055 21252.11 331.55 42996.14 47962.76 2019-02-24 09:22:06.000 055 21252.14 331.55 42996.15 47962.77 2019-02-24 09:22:07.000 055 21252.17 331.52 42996.12 47962.77 2019-02-24 09:22:08.000 055 21252.16 331.52 42996.12 47962.74 2019-02-24 09:22:09.000 055 21252.16 331.53 42996.12 47962.80 2019-02-24 09:22:10.000 055 21252.19 331.53 42996.10 47962.78 2019-02-24 09:22:11.000 055 21252.20 331.51 42996.12 47962.79 2019-02-24 09:22:12.000 055 21252.19 331.53 42996.10 47962.78 2019-02-24 09:22:13.000 055 21252.20 331.55 42996.09 47962.80 2019-02-24 09:22:14.000 055 21252.23 331.58 42996.10 47962.79 2019-02-24 09:22:15.000 055 21252.25 331.58 42996.08 47962.79 2019-02-24 09:22:16.000 055 21252.24 331.59 42996.07 47962.77 2019-02-24 09:22:17.000 055 21252.25 331.60 42996.07 47962.79 2019-02-24 09:22:18.000 055 21252.26 331.54 42996.10 47962.81 2019-02-24 09:22:19.000 055 21252.28 331.50 42996.15 47962.81 2019-02-24 09:22:20.000 055 21252.33 331.46 42996.19 47962.85 2019-02-24 09:22:21.000 055 21252.32 331.44 42996.21 47962.88 2019-02-24 09:22:22.000 055 21252.31 331.45 42996.22 47962.90 2019-02-24 09:22:23.000 055 21252.31 331.46 42996.21 47962.93 2019-02-24 09:22:24.000 055 21252.30 331.45 42996.25 47962.90 2019-02-24 09:22:25.000 055 21252.32 331.45 42996.24 47962.94 2019-02-24 09:22:26.000 055 21252.34 331.44 42996.23 47962.92 2019-02-24 09:22:27.000 055 21252.32 331.45 42996.24 47962.93 2019-02-24 09:22:28.000 055 21252.31 331.44 42996.24 47962.94 2019-02-24 09:22:29.000 055 21252.27 331.42 42996.24 47962.95 2019-02-24 09:22:30.000 055 21252.24 331.41 42996.26 47962.96 2019-02-24 09:22:31.000 055 21252.26 331.39 42996.26 47962.94 2019-02-24 09:22:32.000 055 21252.24 331.39 42996.27 47962.95 2019-02-24 09:22:33.000 055 21252.24 331.39 42996.27 47962.96 2019-02-24 09:22:34.000 055 21252.22 331.40 42996.28 47962.96 2019-02-24 09:22:35.000 055 21252.19 331.44 42996.26 47962.97 2019-02-24 09:22:36.000 055 21252.16 331.47 42996.28 47962.92 2019-02-24 09:22:37.000 055 21252.14 331.48 42996.26 47962.91 2019-02-24 09:22:38.000 055 21252.11 331.48 42996.28 47962.94 2019-02-24 09:22:39.000 055 21252.10 331.46 42996.25 47962.89 2019-02-24 09:22:40.000 055 21252.06 331.47 42996.27 47962.90 2019-02-24 09:22:41.000 055 21252.06 331.46 42996.30 47962.91 2019-02-24 09:22:42.000 055 21252.08 331.47 42996.32 47962.90 2019-02-24 09:22:43.000 055 21252.13 331.44 42996.34 47962.90 2019-02-24 09:22:44.000 055 21252.11 331.43 42996.30 47962.92 2019-02-24 09:22:45.000 055 21252.13 331.44 42996.33 47962.93 2019-02-24 09:22:46.000 055 21252.12 331.44 42996.31 47962.95 2019-02-24 09:22:47.000 055 21252.14 331.44 42996.34 47962.95 2019-02-24 09:22:48.000 055 21252.14 331.46 42996.33 47962.94 2019-02-24 09:22:49.000 055 21252.14 331.46 42996.37 47962.95 2019-02-24 09:22:50.000 055 21252.13 331.48 42996.33 47962.96 2019-02-24 09:22:51.000 055 21252.12 331.50 42996.31 47962.95 2019-02-24 09:22:52.000 055 21252.14 331.48 42996.32 47962.95 2019-02-24 09:22:53.000 055 21252.18 331.50 42996.30 47962.96 2019-02-24 09:22:54.000 055 21252.20 331.49 42996.31 47962.97 2019-02-24 09:22:55.000 055 21252.21 331.49 42996.29 47962.96 2019-02-24 09:22:56.000 055 21252.26 331.50 42996.28 47962.96 2019-02-24 09:22:57.000 055 21252.27 331.53 42996.29 47962.94 2019-02-24 09:22:58.000 055 21252.28 331.53 42996.24 47962.97 2019-02-24 09:22:59.000 055 21252.29 331.57 42996.22 47962.98 2019-02-24 09:23:00.000 055 21252.31 331.57 42996.23 47962.94 2019-02-24 09:23:01.000 055 21252.33 331.62 42996.22 47962.96 2019-02-24 09:23:02.000 055 21252.36 331.63 42996.19 47962.96 2019-02-24 09:23:03.000 055 21252.39 331.65 42996.17 47962.94 2019-02-24 09:23:04.000 055 21252.40 331.67 42996.17 47962.94 2019-02-24 09:23:05.000 055 21252.42 331.67 42996.17 47962.93 2019-02-24 09:23:06.000 055 21252.44 331.69 42996.12 47962.91 2019-02-24 09:23:07.000 055 21252.45 331.71 42996.11 47962.93 2019-02-24 09:23:08.000 055 21252.47 331.72 42996.08 47962.90 2019-02-24 09:23:09.000 055 21252.51 331.73 42996.09 47962.88 2019-02-24 09:23:10.000 055 21252.52 331.73 42996.09 47962.90 2019-02-24 09:23:11.000 055 21252.54 331.70 42996.06 47962.89 2019-02-24 09:23:12.000 055 21252.52 331.69 42996.06 47962.87 2019-02-24 09:23:13.000 055 21252.52 331.68 42996.08 47962.85 2019-02-24 09:23:14.000 055 21252.49 331.71 42996.04 47962.87 2019-02-24 09:23:15.000 055 21252.46 331.75 42996.01 47962.81 2019-02-24 09:23:16.000 055 21252.41 331.77 42995.97 47962.79 2019-02-24 09:23:17.000 055 21252.37 331.78 42995.94 47962.75 2019-02-24 09:23:18.000 055 21252.36 331.77 42995.92 47962.71 2019-02-24 09:23:19.000 055 21252.36 331.78 42995.89 47962.67 2019-02-24 09:23:20.000 055 21252.34 331.80 42995.90 47962.67 2019-02-24 09:23:21.000 055 21252.33 331.79 42995.91 47962.63 2019-02-24 09:23:22.000 055 21252.32 331.77 42995.89 47962.64 2019-02-24 09:23:23.000 055 21252.32 331.78 42995.89 47962.65 2019-02-24 09:23:24.000 055 21252.27 331.81 42995.87 47962.61 2019-02-24 09:23:25.000 055 21252.24 331.87 42995.87 47962.59 2019-02-24 09:23:26.000 055 21252.24 331.86 42995.86 47962.57 2019-02-24 09:23:27.000 055 21252.28 331.77 42995.88 47962.56 2019-02-24 09:23:28.000 055 21252.32 331.71 42995.92 47962.60 2019-02-24 09:23:29.000 055 21252.39 331.66 42995.98 47962.67 2019-02-24 09:23:30.000 055 21252.44 331.63 42995.99 47962.73 2019-02-24 09:23:31.000 055 21252.45 331.61 42996.06 47962.78 2019-02-24 09:23:32.000 055 21252.48 331.64 42996.10 47962.85 2019-02-24 09:23:33.000 055 21252.48 331.70 42996.13 47962.86 2019-02-24 09:23:34.000 055 21252.48 331.73 42996.12 47962.88 2019-02-24 09:23:35.000 055 21252.52 331.74 42996.08 47962.89 2019-02-24 09:23:36.000 055 21252.56 331.74 42996.05 47962.89 2019-02-24 09:23:37.000 055 21252.58 331.74 42996.05 47962.89 2019-02-24 09:23:38.000 055 21252.59 331.74 42996.02 47962.90 2019-02-24 09:23:39.000 055 21252.60 331.74 42996.02 47962.89 2019-02-24 09:23:40.000 055 21252.62 331.75 42996.05 47962.90 2019-02-24 09:23:41.000 055 21252.59 331.76 42996.06 47962.94 2019-02-24 09:23:42.000 055 21252.60 331.74 42996.06 47962.89 2019-02-24 09:23:43.000 055 21252.58 331.72 42996.09 47962.90 2019-02-24 09:23:44.000 055 21252.53 331.75 42996.08 47962.91 2019-02-24 09:23:45.000 055 21252.52 331.77 42996.04 47962.89 2019-02-24 09:23:46.000 055 21252.51 331.79 42996.03 47962.87 2019-02-24 09:23:47.000 055 21252.51 331.81 42996.05 47962.88 2019-02-24 09:23:48.000 055 21252.51 331.79 42996.02 47962.86 2019-02-24 09:23:49.000 055 21252.52 331.75 42996.00 47962.82 2019-02-24 09:23:50.000 055 21252.53 331.74 42996.02 47962.86 2019-02-24 09:23:51.000 055 21252.54 331.73 42996.02 47962.85 2019-02-24 09:23:52.000 055 21252.57 331.70 42996.04 47962.89 2019-02-24 09:23:53.000 055 21252.60 331.66 42996.02 47962.91 2019-02-24 09:23:54.000 055 21252.61 331.61 42996.03 47962.89 2019-02-24 09:23:55.000 055 21252.63 331.58 42996.04 47962.96 2019-02-24 09:23:56.000 055 21252.64 331.53 42996.07 47962.94 2019-02-24 09:23:57.000 055 21252.64 331.49 42996.08 47962.96 2019-02-24 09:23:58.000 055 21252.67 331.46 42996.11 47962.98 2019-02-24 09:23:59.000 055 21252.71 331.41 42996.09 47962.98 2019-02-24 09:24:00.000 055 21252.70 331.38 42996.09 47963.00 2019-02-24 09:24:01.000 055 21252.68 331.36 42996.09 47963.01 2019-02-24 09:24:02.000 055 21252.65 331.33 42996.09 47963.02 2019-02-24 09:24:03.000 055 21252.64 331.31 42996.12 47963.02 2019-02-24 09:24:04.000 055 21252.64 331.32 42996.14 47962.98 2019-02-24 09:24:05.000 055 21252.58 331.36 42996.10 47963.02 2019-02-24 09:24:06.000 055 21252.59 331.31 42996.10 47962.96 2019-02-24 09:24:07.000 055 21252.59 331.27 42996.09 47962.96 2019-02-24 09:24:08.000 055 21252.57 331.26 42996.11 47962.93 2019-02-24 09:24:09.000 055 21252.56 331.23 42996.09 47962.95 2019-02-24 09:24:10.000 055 21252.53 331.23 42996.07 47962.91 2019-02-24 09:24:11.000 055 21252.48 331.26 42996.07 47962.90 2019-02-24 09:24:12.000 055 21252.46 331.23 42996.08 47962.89 2019-02-24 09:24:13.000 055 21252.43 331.23 42996.09 47962.85 2019-02-24 09:24:14.000 055 21252.42 331.23 42996.06 47962.82 2019-02-24 09:24:15.000 055 21252.34 331.21 42996.05 47962.84 2019-02-24 09:24:16.000 055 21252.31 331.21 42996.09 47962.79 2019-02-24 09:24:17.000 055 21252.26 331.21 42996.08 47962.78 2019-02-24 09:24:18.000 055 21252.19 331.20 42996.05 47962.76 2019-02-24 09:24:19.000 055 21252.15 331.21 42996.07 47962.75 2019-02-24 09:24:20.000 055 21252.12 331.22 42996.09 47962.72 2019-02-24 09:24:21.000 055 21252.04 331.25 42996.08 47962.68 2019-02-24 09:24:22.000 055 21251.98 331.29 42996.07 47962.66 2019-02-24 09:24:23.000 055 21251.92 331.33 42996.05 47962.60 2019-02-24 09:24:24.000 055 21251.89 331.38 42996.03 47962.60 2019-02-24 09:24:25.000 055 21251.87 331.39 42996.02 47962.55 2019-02-24 09:24:26.000 055 21251.85 331.42 42995.98 47962.53 2019-02-24 09:24:27.000 055 21251.82 331.43 42995.99 47962.51 2019-02-24 09:24:28.000 055 21251.82 331.45 42995.99 47962.51 2019-02-24 09:24:29.000 055 21251.81 331.51 42995.99 47962.48 2019-02-24 09:24:30.000 055 21251.81 331.58 42995.97 47962.50 2019-02-24 09:24:31.000 055 21251.79 331.65 42995.93 47962.51 2019-02-24 09:24:32.000 055 21251.81 331.68 42995.94 47962.46 2019-02-24 09:24:33.000 055 21251.83 331.69 42995.94 47962.46 2019-02-24 09:24:34.000 055 21251.84 331.72 42995.92 47962.47 2019-02-24 09:24:35.000 055 21251.86 331.72 42995.92 47962.45 2019-02-24 09:24:36.000 055 21251.89 331.76 42995.92 47962.45 2019-02-24 09:24:37.000 055 21251.92 331.75 42995.90 47962.47 2019-02-24 09:24:38.000 055 21251.93 331.78 42995.88 47962.47 2019-02-24 09:24:39.000 055 21251.93 331.76 42995.87 47962.48 2019-02-24 09:24:40.000 055 21251.94 331.77 42995.86 47962.46 2019-02-24 09:24:41.000 055 21251.94 331.76 42995.87 47962.47 2019-02-24 09:24:42.000 055 21251.93 331.72 42995.88 47962.50 2019-02-24 09:24:43.000 055 21251.91 331.70 42995.90 47962.51 2019-02-24 09:24:44.000 055 21251.97 331.71 42995.92 47962.50 2019-02-24 09:24:45.000 055 21252.00 331.68 42995.95 47962.52 2019-02-24 09:24:46.000 055 21252.01 331.68 42995.95 47962.53 2019-02-24 09:24:47.000 055 21252.01 331.68 42995.92 47962.54 2019-02-24 09:24:48.000 055 21251.99 331.67 42995.94 47962.55 2019-02-24 09:24:49.000 055 21251.98 331.65 42995.97 47962.55 2019-02-24 09:24:50.000 055 21251.97 331.61 42995.96 47962.54 2019-02-24 09:24:51.000 055 21251.96 331.58 42995.94 47962.52 2019-02-24 09:24:52.000 055 21251.91 331.56 42995.96 47962.54 2019-02-24 09:24:53.000 055 21251.90 331.54 42995.97 47962.54 2019-02-24 09:24:54.000 055 21251.93 331.56 42995.94 47962.51 2019-02-24 09:24:55.000 055 21251.91 331.58 42995.94 47962.51 2019-02-24 09:24:56.000 055 21251.90 331.59 42995.94 47962.49 2019-02-24 09:24:57.000 055 21251.89 331.56 42995.94 47962.51 2019-02-24 09:24:58.000 055 21251.87 331.57 42995.91 47962.48 2019-02-24 09:24:59.000 055 21251.90 331.57 42995.91 47962.45 2019-02-24 09:25:00.000 055 21251.90 331.63 42995.92 47962.48 2019-02-24 09:25:01.000 055 21251.89 331.60 42995.94 47962.46 2019-02-24 09:25:02.000 055 21251.86 331.61 42995.92 47962.46 2019-02-24 09:25:03.000 055 21251.85 331.63 42995.94 47962.46 2019-02-24 09:25:04.000 055 21251.83 331.65 42995.93 47962.44 2019-02-24 09:25:05.000 055 21251.81 331.67 42995.90 47962.47 2019-02-24 09:25:06.000 055 21251.77 331.69 42995.91 47962.43 2019-02-24 09:25:07.000 055 21251.76 331.71 42995.90 47962.41 2019-02-24 09:25:08.000 055 21251.77 331.69 42995.89 47962.44 2019-02-24 09:25:09.000 055 21251.79 331.69 42995.92 47962.44 2019-02-24 09:25:10.000 055 21251.79 331.70 42995.92 47962.43 2019-02-24 09:25:11.000 055 21251.78 331.70 42995.93 47962.47 2019-02-24 09:25:12.000 055 21251.78 331.70 42995.98 47962.46 2019-02-24 09:25:13.000 055 21251.84 331.68 42995.99 47962.48 2019-02-24 09:25:14.000 055 21251.85 331.70 42995.96 47962.50 2019-02-24 09:25:15.000 055 21251.85 331.70 42995.99 47962.51 2019-02-24 09:25:16.000 055 21251.87 331.71 42995.98 47962.55 2019-02-24 09:25:17.000 055 21251.92 331.67 42996.00 47962.54 2019-02-24 09:25:18.000 055 21251.95 331.64 42996.03 47962.58 2019-02-24 09:25:19.000 055 21251.97 331.65 42996.05 47962.59 2019-02-24 09:25:20.000 055 21251.98 331.63 42996.05 47962.59 2019-02-24 09:25:21.000 055 21251.96 331.63 42996.05 47962.61 2019-02-24 09:25:22.000 055 21251.99 331.63 42996.04 47962.62 2019-02-24 09:25:23.000 055 21252.01 331.60 42996.03 47962.61 2019-02-24 09:25:24.000 055 21251.98 331.55 42996.04 47962.66 2019-02-24 09:25:25.000 055 21252.01 331.53 42996.06 47962.66 2019-02-24 09:25:26.000 055 21252.02 331.52 42996.08 47962.67 2019-02-24 09:25:27.000 055 21252.04 331.50 42996.11 47962.67 2019-02-24 09:25:28.000 055 21252.05 331.50 42996.09 47962.68 2019-02-24 09:25:29.000 055 21252.05 331.51 42996.08 47962.68 2019-02-24 09:25:30.000 055 21252.03 331.50 42996.08 47962.66 2019-02-24 09:25:31.000 055 21252.04 331.50 42996.08 47962.67 2019-02-24 09:25:32.000 055 21252.03 331.52 42996.06 47962.66 2019-02-24 09:25:33.000 055 21252.02 331.52 42996.03 47962.67 2019-02-24 09:25:34.000 055 21252.02 331.51 42996.07 47962.64 2019-02-24 09:25:35.000 055 21251.97 331.54 42996.04 47962.64 2019-02-24 09:25:36.000 055 21251.93 331.56 42996.06 47962.62 2019-02-24 09:25:37.000 055 21251.91 331.59 42996.10 47962.63 2019-02-24 09:25:38.000 055 21251.91 331.60 42996.07 47962.61 2019-02-24 09:25:39.000 055 21251.88 331.61 42996.10 47962.61 2019-02-24 09:25:40.000 055 21251.88 331.62 42996.05 47962.59 2019-02-24 09:25:41.000 055 21251.87 331.65 42996.02 47962.61 2019-02-24 09:25:42.000 055 21251.86 331.70 42996.01 47962.58 2019-02-24 09:25:43.000 055 21251.86 331.69 42996.03 47962.60 2019-02-24 09:25:44.000 055 21251.83 331.72 42996.05 47962.56 2019-02-24 09:25:45.000 055 21251.84 331.71 42996.04 47962.55 2019-02-24 09:25:46.000 055 21251.83 331.71 42996.05 47962.54 2019-02-24 09:25:47.000 055 21251.88 331.68 42996.06 47962.57 2019-02-24 09:25:48.000 055 21251.87 331.67 42996.08 47962.56 2019-02-24 09:25:49.000 055 21251.89 331.68 42996.07 47962.58 2019-02-24 09:25:50.000 055 21251.87 331.69 42996.07 47962.57 2019-02-24 09:25:51.000 055 21251.85 331.70 42996.08 47962.57 2019-02-24 09:25:52.000 055 21251.81 331.72 42996.10 47962.57 2019-02-24 09:25:53.000 055 21251.81 331.70 42996.06 47962.58 2019-02-24 09:25:54.000 055 21251.82 331.69 42996.03 47962.55 2019-02-24 09:25:55.000 055 21251.80 331.71 42995.99 47962.52 2019-02-24 09:25:56.000 055 21251.78 331.70 42995.97 47962.53 2019-02-24 09:25:57.000 055 21251.75 331.69 42995.96 47962.51 2019-02-24 09:25:58.000 055 21251.77 331.66 42995.97 47962.50 2019-02-24 09:25:59.000 055 21251.74 331.62 42996.02 47962.48 2019-02-24 09:26:00.000 055 21251.69 331.57 42996.03 47962.47 2019-02-24 09:26:01.000 055 21251.65 331.54 42996.03 47962.48 2019-02-24 09:26:02.000 055 21251.62 331.53 42996.08 47962.48 2019-02-24 09:26:03.000 055 21251.63 331.51 42996.04 47962.48 2019-02-24 09:26:04.000 055 21251.57 331.53 42996.08 47962.47 2019-02-24 09:26:05.000 055 21251.53 331.55 42996.04 47962.48 2019-02-24 09:26:06.000 055 21251.52 331.56 42996.02 47962.44 2019-02-24 09:26:07.000 055 21251.50 331.55 42996.03 47962.42 2019-02-24 09:26:08.000 055 21251.48 331.53 42996.01 47962.41 2019-02-24 09:26:09.000 055 21251.47 331.52 42996.01 47962.39 2019-02-24 09:26:10.000 055 21251.47 331.49 42996.01 47962.35 2019-02-24 09:26:11.000 055 21251.46 331.49 42996.03 47962.40 2019-02-24 09:26:12.000 055 21251.43 331.50 42996.02 47962.36 2019-02-24 09:26:13.000 055 21251.43 331.50 42996.01 47962.36 2019-02-24 09:26:14.000 055 21251.41 331.52 42996.03 47962.39 2019-02-24 09:26:15.000 055 21251.38 331.56 42996.03 47962.34 2019-02-24 09:26:16.000 055 21251.38 331.62 42995.99 47962.36 2019-02-24 09:26:17.000 055 21251.40 331.61 42995.98 47962.34 2019-02-24 09:26:18.000 055 21251.39 331.63 42995.98 47962.34 2019-02-24 09:26:19.000 055 21251.41 331.62 42996.00 47962.31 2019-02-24 09:26:20.000 055 21251.44 331.63 42995.99 47962.33 2019-02-24 09:26:21.000 055 21251.44 331.64 42995.97 47962.35 2019-02-24 09:26:22.000 055 21251.42 331.62 42996.03 47962.38 2019-02-24 09:26:23.000 055 21251.45 331.63 42996.03 47962.37 2019-02-24 09:26:24.000 055 21251.49 331.60 42996.08 47962.40 2019-02-24 09:26:25.000 055 21251.48 331.62 42996.05 47962.39 2019-02-24 09:26:26.000 055 21251.48 331.68 42996.04 47962.40 2019-02-24 09:26:27.000 055 21251.46 331.69 42996.04 47962.41 2019-02-24 09:26:28.000 055 21251.48 331.68 42996.03 47962.38 2019-02-24 09:26:29.000 055 21251.51 331.66 42996.06 47962.41 2019-02-24 09:26:30.000 055 21251.53 331.64 42996.05 47962.42 2019-02-24 09:26:31.000 055 21251.50 331.64 42996.07 47962.43 2019-02-24 09:26:32.000 055 21251.50 331.67 42996.05 47962.45 2019-02-24 09:26:33.000 055 21251.55 331.67 42996.03 47962.46 2019-02-24 09:26:34.000 055 21251.58 331.66 42996.06 47962.45 2019-02-24 09:26:35.000 055 21251.56 331.64 42996.04 47962.45 2019-02-24 09:26:36.000 055 21251.56 331.60 42996.04 47962.44 2019-02-24 09:26:37.000 055 21251.57 331.58 42996.06 47962.45 2019-02-24 09:26:38.000 055 21251.61 331.54 42996.05 47962.45 2019-02-24 09:26:39.000 055 21251.62 331.51 42996.06 47962.48 2019-02-24 09:26:40.000 055 21251.64 331.52 42996.05 47962.47 2019-02-24 09:26:41.000 055 21251.67 331.53 42996.05 47962.48 2019-02-24 09:26:42.000 055 21251.69 331.51 42996.04 47962.51 2019-02-24 09:26:43.000 055 21251.72 331.51 42996.02 47962.48 2019-02-24 09:26:44.000 055 21251.73 331.53 42996.01 47962.51 2019-02-24 09:26:45.000 055 21251.73 331.50 42996.03 47962.50 2019-02-24 09:26:46.000 055 21251.74 331.50 42996.03 47962.51 2019-02-24 09:26:47.000 055 21251.77 331.50 42996.00 47962.50 2019-02-24 09:26:48.000 055 21251.80 331.43 42996.05 47962.52 2019-02-24 09:26:49.000 055 21251.75 331.39 42996.05 47962.51 2019-02-24 09:26:50.000 055 21251.73 331.38 42996.01 47962.52 2019-02-24 09:26:51.000 055 21251.72 331.38 42996.02 47962.52 2019-02-24 09:26:52.000 055 21251.72 331.38 42996.03 47962.52 2019-02-24 09:26:53.000 055 21251.67 331.39 42996.01 47962.51 2019-02-24 09:26:54.000 055 21251.64 331.39 42996.00 47962.46 2019-02-24 09:26:55.000 055 21251.59 331.37 42996.02 47962.44 2019-02-24 09:26:56.000 055 21251.56 331.38 42995.98 47962.41 2019-02-24 09:26:57.000 055 21251.51 331.38 42995.92 47962.37 2019-02-24 09:26:58.000 055 21251.47 331.37 42995.90 47962.34 2019-02-24 09:26:59.000 055 21251.47 331.37 42995.89 47962.30 2019-02-24 09:27:00.000 055 21251.44 331.37 42995.86 47962.23 2019-02-24 09:27:01.000 055 21251.37 331.40 42995.83 47962.20 2019-02-24 09:27:02.000 055 21251.34 331.33 42995.82 47962.12 2019-02-24 09:27:03.000 055 21251.35 331.28 42995.80 47962.13 2019-02-24 09:27:04.000 055 21251.34 331.23 42995.82 47962.13 2019-02-24 09:27:05.000 055 21251.34 331.23 42995.79 47962.13 2019-02-24 09:27:06.000 055 21251.34 331.21 42995.82 47962.13 2019-02-24 09:27:07.000 055 21251.34 331.22 42995.81 47962.16 2019-02-24 09:27:08.000 055 21251.32 331.24 42995.79 47962.12 2019-02-24 09:27:09.000 055 21251.33 331.25 42995.81 47962.16 2019-02-24 09:27:10.000 055 21251.31 331.23 42995.79 47962.14 2019-02-24 09:27:11.000 055 21251.31 331.23 42995.80 47962.12 2019-02-24 09:27:12.000 055 21251.28 331.23 42995.81 47962.11 2019-02-24 09:27:13.000 055 21251.26 331.21 42995.80 47962.11 2019-02-24 09:27:14.000 055 21251.27 331.22 42995.80 47962.12 2019-02-24 09:27:15.000 055 21251.28 331.23 42995.82 47962.12 2019-02-24 09:27:16.000 055 21251.27 331.22 42995.82 47962.13 2019-02-24 09:27:17.000 055 21251.24 331.24 42995.80 47962.13 2019-02-24 09:27:18.000 055 21251.24 331.26 42995.78 47962.10 2019-02-24 09:27:19.000 055 21251.25 331.25 42995.80 47962.12 2019-02-24 09:27:20.000 055 21251.27 331.20 42995.80 47962.10 2019-02-24 09:27:21.000 055 21251.30 331.14 42995.83 47962.14 2019-02-24 09:27:22.000 055 21251.29 331.14 42995.89 47962.15 2019-02-24 09:27:23.000 055 21251.32 331.19 42995.87 47962.18 2019-02-24 09:27:24.000 055 21251.32 331.27 42995.82 47962.19 2019-02-24 09:27:25.000 055 21251.36 331.30 42995.77 47962.13 2019-02-24 09:27:26.000 055 21251.37 331.33 42995.75 47962.10 2019-02-24 09:27:27.000 055 21251.36 331.34 42995.73 47962.08 2019-02-24 09:27:28.000 055 21251.34 331.35 42995.68 47962.06 2019-02-24 09:27:29.000 055 21251.34 331.38 42995.65 47962.05 2019-02-24 09:27:30.000 055 21251.35 331.40 42995.62 47962.02 2019-02-24 09:27:31.000 055 21251.36 331.39 42995.59 47962.00 2019-02-24 09:27:32.000 055 21251.36 331.38 42995.58 47962.01 2019-02-24 09:27:33.000 055 21251.39 331.35 42995.58 47961.94 2019-02-24 09:27:34.000 055 21251.41 331.32 42995.58 47961.96 2019-02-24 09:27:35.000 055 21251.40 331.30 42995.58 47961.94 2019-02-24 09:27:36.000 055 21251.41 331.29 42995.56 47961.93 2019-02-24 09:27:37.000 055 21251.40 331.27 42995.56 47961.96 2019-02-24 09:27:38.000 055 21251.39 331.26 42995.59 47961.93 2019-02-24 09:27:39.000 055 21251.41 331.23 42995.55 47961.92 2019-02-24 09:27:40.000 055 21251.41 331.20 42995.56 47961.93 2019-02-24 09:27:41.000 055 21251.42 331.17 42995.56 47961.93 2019-02-24 09:27:42.000 055 21251.42 331.18 42995.57 47961.91 2019-02-24 09:27:43.000 055 21251.41 331.14 42995.59 47961.94 2019-02-24 09:27:44.000 055 21251.39 331.12 42995.57 47961.92 2019-02-24 09:27:45.000 055 21251.38 331.10 42995.55 47961.94 2019-02-24 09:27:46.000 055 21251.39 331.09 42995.57 47961.95 2019-02-24 09:27:47.000 055 21251.34 331.17 42995.57 47961.94 2019-02-24 09:27:48.000 055 21251.32 331.25 42995.51 47961.87 2019-02-24 09:27:49.000 055 21251.29 331.34 42995.41 47961.83 2019-02-24 09:27:50.000 055 21251.26 331.36 42995.37 47961.78 2019-02-24 09:27:51.000 055 21251.24 331.37 42995.34 47961.68 2019-02-24 09:27:52.000 055 21251.24 331.36 42995.33 47961.66 2019-02-24 09:27:53.000 055 21251.24 331.37 42995.31 47961.63 2019-02-24 09:27:54.000 055 21251.25 331.36 42995.32 47961.63 2019-02-24 09:27:55.000 055 21251.21 331.39 42995.28 47961.63 2019-02-24 09:27:56.000 055 21251.21 331.37 42995.27 47961.63 2019-02-24 09:27:57.000 055 21251.22 331.35 42995.28 47961.61 2019-02-24 09:27:58.000 055 21251.21 331.35 42995.32 47961.62 2019-02-24 09:27:59.000 055 21251.23 331.30 42995.38 47961.64 2019-02-24 09:28:00.000 055 21251.25 331.20 42995.39 47961.68 2019-02-24 09:28:01.000 055 21251.27 331.16 42995.45 47961.75 2019-02-24 09:28:02.000 055 21251.28 331.15 42995.50 47961.77 2019-02-24 09:28:03.000 055 21251.29 331.16 42995.55 47961.83 2019-02-24 09:28:04.000 055 21251.26 331.19 42995.54 47961.85 2019-02-24 09:28:05.000 055 21251.27 331.23 42995.59 47961.89 2019-02-24 09:28:06.000 055 21251.28 331.23 42995.62 47961.90 2019-02-24 09:28:07.000 055 21251.26 331.22 42995.63 47961.92 2019-02-24 09:28:08.000 055 21251.27 331.23 42995.62 47961.89 2019-02-24 09:28:09.000 055 21251.25 331.25 42995.62 47961.93 2019-02-24 09:28:10.000 055 21251.22 331.26 42995.62 47961.92 2019-02-24 09:28:11.000 055 21251.22 331.25 42995.62 47961.90 2019-02-24 09:28:12.000 055 21251.27 331.22 42995.65 47961.91 2019-02-24 09:28:13.000 055 21251.29 331.19 42995.63 47961.93 2019-02-24 09:28:14.000 055 21251.30 331.19 42995.65 47961.95 2019-02-24 09:28:15.000 055 21251.29 331.20 42995.65 47961.97 2019-02-24 09:28:16.000 055 21251.31 331.22 42995.66 47961.99 2019-02-24 09:28:17.000 055 21251.31 331.20 42995.69 47961.98 2019-02-24 09:28:18.000 055 21251.31 331.21 42995.69 47962.00 2019-02-24 09:28:19.000 055 21251.29 331.25 42995.70 47961.98 2019-02-24 09:28:20.000 055 21251.29 331.27 42995.67 47961.98 2019-02-24 09:28:21.000 055 21251.27 331.27 42995.66 47961.98 2019-02-24 09:28:22.000 055 21251.29 331.26 42995.63 47961.96 2019-02-24 09:28:23.000 055 21251.29 331.28 42995.62 47961.97 2019-02-24 09:28:24.000 055 21251.32 331.26 42995.65 47961.97 2019-02-24 09:28:25.000 055 21251.36 331.25 42995.65 47961.94 2019-02-24 09:28:26.000 055 21251.40 331.22 42995.61 47961.96 2019-02-24 09:28:27.000 055 21251.40 331.20 42995.61 47961.96 2019-02-24 09:28:28.000 055 21251.41 331.19 42995.62 47961.94 2019-02-24 09:28:29.000 055 21251.41 331.16 42995.64 47961.96 2019-02-24 09:28:30.000 055 21251.41 331.16 42995.63 47961.97 2019-02-24 09:28:31.000 055 21251.39 331.15 42995.64 47961.99 2019-02-24 09:28:32.000 055 21251.43 331.11 42995.62 47961.96 2019-02-24 09:28:33.000 055 21251.41 331.05 42995.63 47961.98 2019-02-24 09:28:34.000 055 21251.40 331.03 42995.65 47961.99 2019-02-24 09:28:35.000 055 21251.40 331.03 42995.66 47961.97 2019-02-24 09:28:36.000 055 21251.37 331.02 42995.67 47961.97 2019-02-24 09:28:37.000 055 21251.34 330.99 42995.68 47961.96 2019-02-24 09:28:38.000 055 21251.32 330.99 42995.65 47961.95 2019-02-24 09:28:39.000 055 21251.30 330.98 42995.67 47961.97 2019-02-24 09:28:40.000 055 21251.29 330.98 42995.65 47961.95 2019-02-24 09:28:41.000 055 21251.25 331.00 42995.64 47961.93 2019-02-24 09:28:42.000 055 21251.22 331.00 42995.62 47961.96 2019-02-24 09:28:43.000 055 21251.23 331.02 42995.63 47961.94 2019-02-24 09:28:44.000 055 21251.21 331.07 42995.65 47961.91 2019-02-24 09:28:45.000 055 21251.17 331.10 42995.64 47961.88 2019-02-24 09:28:46.000 055 21251.16 331.11 42995.62 47961.88 2019-02-24 09:28:47.000 055 21251.12 331.13 42995.60 47961.85 2019-02-24 09:28:48.000 055 21251.10 331.12 42995.61 47961.84 2019-02-24 09:28:49.000 055 21251.11 331.15 42995.61 47961.81 2019-02-24 09:28:50.000 055 21251.16 331.19 42995.60 47961.82 2019-02-24 09:28:51.000 055 21251.17 331.20 42995.58 47961.78 2019-02-24 09:28:52.000 055 21251.18 331.22 42995.54 47961.81 2019-02-24 09:28:53.000 055 21251.16 331.31 42995.51 47961.78 2019-02-24 09:28:54.000 055 21251.15 331.35 42995.48 47961.76 2019-02-24 09:28:55.000 055 21251.18 331.39 42995.44 47961.72 2019-02-24 09:28:56.000 055 21251.22 331.42 42995.38 47961.69 2019-02-24 09:28:57.000 055 21251.25 331.39 42995.37 47961.69 2019-02-24 09:28:58.000 055 21251.25 331.38 42995.35 47961.71 2019-02-24 09:28:59.000 055 21251.30 331.34 42995.39 47961.69 2019-02-24 09:29:00.000 055 21251.37 331.29 42995.41 47961.72 2019-02-24 09:29:01.000 055 21251.39 331.28 42995.42 47961.76 2019-02-24 09:29:02.000 055 21251.42 331.28 42995.42 47961.79 2019-02-24 09:29:03.000 055 21251.40 331.35 42995.38 47961.82 2019-02-24 09:29:04.000 055 21251.44 331.41 42995.32 47961.78 2019-02-24 09:29:05.000 055 21251.45 331.45 42995.27 47961.73 2019-02-24 09:29:06.000 055 21251.48 331.44 42995.24 47961.69 2019-02-24 09:29:07.000 055 21251.55 331.42 42995.22 47961.65 2019-02-24 09:29:08.000 055 21251.60 331.44 42995.20 47961.66 2019-02-24 09:29:09.000 055 21251.63 331.44 42995.18 47961.68 2019-02-24 09:29:10.000 055 21251.63 331.48 42995.15 47961.66 2019-02-24 09:29:11.000 055 21251.60 331.54 42995.10 47961.68 2019-02-24 09:29:12.000 055 21251.57 331.58 42995.10 47961.63 2019-02-24 09:29:13.000 055 21251.52 331.58 42995.06 47961.59 2019-02-24 09:29:14.000 055 21251.54 331.58 42995.08 47961.53 2019-02-24 09:29:15.000 055 21251.49 331.58 42995.10 47961.54 2019-02-24 09:29:16.000 055 21251.47 331.57 42995.06 47961.52 2019-02-24 09:29:17.000 055 21251.45 331.58 42995.08 47961.50 2019-02-24 09:29:18.000 055 21251.46 331.56 42995.10 47961.51 2019-02-24 09:29:19.000 055 21251.45 331.56 42995.11 47961.50 2019-02-24 09:29:20.000 055 21251.45 331.54 42995.12 47961.54 2019-02-24 09:29:21.000 055 21251.46 331.52 42995.14 47961.55 2019-02-24 09:29:22.000 055 21251.44 331.49 42995.17 47961.56 2019-02-24 09:29:23.000 055 21251.45 331.49 42995.17 47961.56 2019-02-24 09:29:24.000 055 21251.44 331.48 42995.19 47961.58 2019-02-24 09:29:25.000 055 21251.45 331.47 42995.22 47961.62 2019-02-24 09:29:26.000 055 21251.44 331.46 42995.22 47961.62 2019-02-24 09:29:27.000 055 21251.41 331.49 42995.22 47961.64 2019-02-24 09:29:28.000 055 21251.39 331.55 42995.22 47961.62 2019-02-24 09:29:29.000 055 21251.33 331.71 42995.15 47961.58 2019-02-24 09:29:30.000 055 21251.29 331.84 42995.04 47961.48 2019-02-24 09:29:31.000 055 21251.21 331.90 42994.93 47961.37 2019-02-24 09:29:32.000 055 21251.14 331.94 42994.89 47961.28 2019-02-24 09:29:33.000 055 21251.13 331.95 42994.83 47961.16 2019-02-24 09:29:34.000 055 21251.09 331.90 42994.80 47961.10 2019-02-24 09:29:35.000 055 21251.06 331.86 42994.77 47961.10 2019-02-24 09:29:36.000 055 21251.05 331.84 42994.79 47961.06 2019-02-24 09:29:37.000 055 21251.06 331.78 42994.86 47961.07 2019-02-24 09:29:38.000 055 21251.07 331.69 42994.85 47961.10 2019-02-24 09:29:39.000 055 21251.05 331.66 42994.88 47961.12 2019-02-24 09:29:40.000 055 21251.09 331.63 42994.91 47961.18 2019-02-24 09:29:41.000 055 21251.15 331.54 42994.98 47961.19 2019-02-24 09:29:42.000 055 21251.22 331.49 42995.05 47961.28 2019-02-24 09:29:43.000 055 21251.21 331.48 42995.11 47961.34 2019-02-24 09:29:44.000 055 21251.17 331.47 42995.17 47961.39 2019-02-24 09:29:45.000 055 21251.17 331.45 42995.18 47961.47 2019-02-24 09:29:46.000 055 21251.16 331.46 42995.17 47961.47 2019-02-24 09:29:47.000 055 21251.14 331.49 42995.18 47961.47 2019-02-24 09:29:48.000 055 21251.12 331.53 42995.20 47961.46 2019-02-24 09:29:49.000 055 21251.08 331.58 42995.19 47961.47 2019-02-24 09:29:50.000 055 21251.07 331.62 42995.17 47961.42 2019-02-24 09:29:51.000 055 21251.07 331.60 42995.12 47961.42 2019-02-24 09:29:52.000 055 21251.05 331.61 42995.13 47961.39 2019-02-24 09:29:53.000 055 21251.04 331.59 42995.17 47961.37 2019-02-24 09:29:54.000 055 21251.06 331.53 42995.21 47961.41 2019-02-24 09:29:55.000 055 21251.07 331.43 42995.22 47961.43 2019-02-24 09:29:56.000 055 21251.05 331.33 42995.33 47961.50 2019-02-24 09:29:57.000 055 21251.08 331.31 42995.36 47961.54 2019-02-24 09:29:58.000 055 21251.09 331.30 42995.43 47961.63 2019-02-24 09:29:59.000 055 21251.11 331.31 42995.45 47961.67 2019-02-24 09:30:00.000 055 21251.13 331.29 42995.47 47961.67 2019-02-24 09:30:01.000 055 21251.12 331.25 42995.50 47961.70 2019-02-24 09:30:02.000 055 21251.12 331.29 42995.52 47961.75 2019-02-24 09:30:03.000 055 21251.13 331.29 42995.56 47961.75 2019-02-24 09:30:04.000 055 21251.13 331.31 42995.58 47961.79 2019-02-24 09:30:05.000 055 21251.12 331.32 42995.59 47961.77 2019-02-24 09:30:06.000 055 21251.08 331.32 42995.58 47961.80 2019-02-24 09:30:07.000 055 21251.11 331.36 42995.58 47961.78 2019-02-24 09:30:08.000 055 21251.09 331.37 42995.60 47961.79 2019-02-24 09:30:09.000 055 21251.08 331.40 42995.58 47961.80 2019-02-24 09:30:10.000 055 21251.08 331.43 42995.56 47961.77 2019-02-24 09:30:11.000 055 21251.06 331.42 42995.58 47961.76 2019-02-24 09:30:12.000 055 21251.03 331.43 42995.60 47961.75 2019-02-24 09:30:13.000 055 21251.00 331.46 42995.58 47961.77 2019-02-24 09:30:14.000 055 21251.03 331.47 42995.55 47961.74 2019-02-24 09:30:15.000 055 21251.04 331.49 42995.59 47961.75 2019-02-24 09:30:16.000 055 21251.05 331.52 42995.58 47961.73 2019-02-24 09:30:17.000 055 21251.06 331.54 42995.58 47961.75 2019-02-24 09:30:18.000 055 21251.06 331.56 42995.54 47961.76 2019-02-24 09:30:19.000 055 21251.05 331.55 42995.55 47961.76 2019-02-24 09:30:20.000 055 21251.09 331.54 42995.57 47961.74 2019-02-24 09:30:21.000 055 21251.11 331.55 42995.56 47961.76 2019-02-24 09:30:22.000 055 21251.12 331.55 42995.55 47961.76 2019-02-24 09:30:23.000 055 21251.13 331.52 42995.57 47961.79 2019-02-24 09:30:24.000 055 21251.17 331.50 42995.59 47961.77 2019-02-24 09:30:25.000 055 21251.19 331.50 42995.58 47961.80 2019-02-24 09:30:26.000 055 21251.21 331.48 42995.56 47961.82 2019-02-24 09:30:27.000 055 21251.20 331.50 42995.57 47961.81 2019-02-24 09:30:28.000 055 21251.20 331.53 42995.59 47961.81 2019-02-24 09:30:29.000 055 21251.23 331.48 42995.57 47961.82 2019-02-24 09:30:30.000 055 21251.28 331.42 42995.59 47961.83 2019-02-24 09:30:31.000 055 21251.32 331.34 42995.62 47961.86 2019-02-24 09:30:32.000 055 21251.32 331.31 42995.61 47961.90 2019-02-24 09:30:33.000 055 21251.35 331.30 42995.63 47961.94 2019-02-24 09:30:34.000 055 21251.38 331.28 42995.65 47961.92 2019-02-24 09:30:35.000 055 21251.39 331.25 42995.67 47961.98 2019-02-24 09:30:36.000 055 21251.39 331.26 42995.69 47962.01 2019-02-24 09:30:37.000 055 21251.38 331.25 42995.68 47962.02 2019-02-24 09:30:38.000 055 21251.39 331.20 42995.74 47962.03 2019-02-24 09:30:39.000 055 21251.41 331.18 42995.74 47962.05 2019-02-24 09:30:40.000 055 21251.41 331.16 42995.70 47962.06 2019-02-24 09:30:41.000 055 21251.41 331.13 42995.73 47962.09 2019-02-24 09:30:42.000 055 21251.41 331.11 42995.72 47962.07 2019-02-24 09:30:43.000 055 21251.41 331.12 42995.72 47962.07 2019-02-24 09:30:44.000 055 21251.44 331.10 42995.74 47962.09 2019-02-24 09:30:45.000 055 21251.46 331.08 42995.77 47962.13 2019-02-24 09:30:46.000 055 21251.46 331.08 42995.74 47962.12 2019-02-24 09:30:47.000 055 21251.44 331.08 42995.75 47962.11 2019-02-24 09:30:48.000 055 21251.45 331.07 42995.76 47962.12 2019-02-24 09:30:49.000 055 21251.43 331.07 42995.77 47962.14 2019-02-24 09:30:50.000 055 21251.42 331.06 42995.79 47962.13 2019-02-24 09:30:51.000 055 21251.42 331.10 42995.77 47962.10 2019-02-24 09:30:52.000 055 21251.40 331.14 42995.74 47962.07 2019-02-24 09:30:53.000 055 21251.41 331.15 42995.74 47962.07 2019-02-24 09:30:54.000 055 21251.38 331.13 42995.70 47962.04 2019-02-24 09:30:55.000 055 21251.38 331.13 42995.70 47962.01 2019-02-24 09:30:56.000 055 21251.37 331.13 42995.68 47962.01 2019-02-24 09:30:57.000 055 21251.37 331.12 42995.67 47961.99 2019-02-24 09:30:58.000 055 21251.40 331.10 42995.64 47961.98 2019-02-24 09:30:59.000 055 21251.42 331.08 42995.66 47961.94 2019-02-24 09:31:00.000 055 21251.39 331.08 42995.67 47961.96 2019-02-24 09:31:01.000 055 21251.35 331.09 42995.65 47961.95 2019-02-24 09:31:02.000 055 21251.35 331.06 42995.63 47961.95 2019-02-24 09:31:03.000 055 21251.36 331.05 42995.59 47961.94 2019-02-24 09:31:04.000 055 21251.32 331.06 42995.59 47961.89 2019-02-24 09:31:05.000 055 21251.29 331.04 42995.57 47961.90 2019-02-24 09:31:06.000 055 21251.28 331.06 42995.53 47961.91 2019-02-24 09:31:07.000 055 21251.24 331.10 42995.51 47961.84 2019-02-24 09:31:08.000 055 21251.25 331.11 42995.47 47961.80 2019-02-24 09:31:09.000 055 21251.26 331.10 42995.46 47961.80 2019-02-24 09:31:10.000 055 21251.23 331.07 42995.45 47961.77 2019-02-24 09:31:11.000 055 21251.21 331.06 42995.44 47961.72 2019-02-24 09:31:12.000 055 21251.16 331.05 42995.42 47961.71 2019-02-24 09:31:13.000 055 21251.16 331.04 42995.43 47961.69 2019-02-24 09:31:14.000 055 21251.16 331.01 42995.43 47961.68 2019-02-24 09:31:15.000 055 21251.17 330.99 42995.45 47961.67 2019-02-24 09:31:16.000 055 21251.16 330.98 42995.46 47961.68 2019-02-24 09:31:17.000 055 21251.13 330.97 42995.46 47961.65 2019-02-24 09:31:18.000 055 21251.11 330.95 42995.42 47961.66 2019-02-24 09:31:19.000 055 21251.08 330.97 42995.43 47961.63 2019-02-24 09:31:20.000 055 21251.01 330.96 42995.44 47961.62 2019-02-24 09:31:21.000 055 21250.98 330.96 42995.41 47961.63 2019-02-24 09:31:22.000 055 21250.99 330.90 42995.44 47961.61 2019-02-24 09:31:23.000 055 21251.01 330.85 42995.45 47961.60 2019-02-24 09:31:24.000 055 21251.01 330.83 42995.49 47961.62 2019-02-24 09:31:25.000 055 21251.00 330.82 42995.48 47961.63 2019-02-24 09:31:26.000 055 21250.97 330.79 42995.47 47961.65 2019-02-24 09:31:27.000 055 21250.97 330.77 42995.49 47961.65 2019-02-24 09:31:28.000 055 21250.96 330.73 42995.49 47961.65 2019-02-24 09:31:29.000 055 21250.95 330.70 42995.51 47961.66 2019-02-24 09:31:30.000 055 21250.95 330.67 42995.52 47961.66 2019-02-24 09:31:31.000 055 21250.92 330.69 42995.50 47961.64 2019-02-24 09:31:32.000 055 21250.89 330.70 42995.52 47961.68 2019-02-24 09:31:33.000 055 21250.90 330.66 42995.53 47961.64 2019-02-24 09:31:34.000 055 21250.86 330.64 42995.52 47961.64 2019-02-24 09:31:35.000 055 21250.81 330.62 42995.52 47961.64 2019-02-24 09:31:36.000 055 21250.79 330.61 42995.53 47961.64 2019-02-24 09:31:37.000 055 21250.79 330.58 42995.53 47961.64 2019-02-24 09:31:38.000 055 21250.75 330.58 42995.54 47961.61 2019-02-24 09:31:39.000 055 21250.71 330.57 42995.53 47961.59 2019-02-24 09:31:40.000 055 21250.66 330.57 42995.53 47961.60 2019-02-24 09:31:41.000 055 21250.61 330.59 42995.54 47961.57 2019-02-24 09:31:42.000 055 21250.56 330.62 42995.54 47961.56 2019-02-24 09:31:43.000 055 21250.50 330.65 42995.54 47961.52 2019-02-24 09:31:44.000 055 21250.48 330.68 42995.56 47961.51 2019-02-24 09:31:45.000 055 21250.42 330.68 42995.56 47961.46 2019-02-24 09:31:46.000 055 21250.40 330.69 42995.57 47961.46 2019-02-24 09:31:47.000 055 21250.36 330.73 42995.57 47961.44 2019-02-24 09:31:48.000 055 21250.34 330.76 42995.57 47961.44 2019-02-24 09:31:49.000 055 21250.29 330.81 42995.54 47961.40 2019-02-24 09:31:50.000 055 21250.29 330.86 42995.53 47961.39 2019-02-24 09:31:51.000 055 21250.27 330.89 42995.53 47961.38 2019-02-24 09:31:52.000 055 21250.23 330.92 42995.53 47961.37 2019-02-24 09:31:53.000 055 21250.22 330.94 42995.52 47961.34 2019-02-24 09:31:54.000 055 21250.21 330.97 42995.48 47961.34 2019-02-24 09:31:55.000 055 21250.20 331.00 42995.48 47961.31 2019-02-24 09:31:56.000 055 21250.19 331.03 42995.46 47961.32 2019-02-24 09:31:57.000 055 21250.21 331.08 42995.46 47961.29 2019-02-24 09:31:58.000 055 21250.19 331.10 42995.44 47961.29 2019-02-24 09:31:59.000 055 21250.19 331.08 42995.43 47961.30 2019-02-24 09:32:00.000 055 21250.21 331.10 42995.43 47961.29 2019-02-24 09:32:01.000 055 21250.19 331.11 42995.41 47961.26 2019-02-24 09:32:02.000 055 21250.23 331.16 42995.40 47961.24 2019-02-24 09:32:03.000 055 21250.22 331.19 42995.37 47961.25 2019-02-24 09:32:04.000 055 21250.20 331.17 42995.38 47961.21 2019-02-24 09:32:05.000 055 21250.23 331.16 42995.34 47961.23 2019-02-24 09:32:06.000 055 21250.22 331.18 42995.29 47961.19 2019-02-24 09:32:07.000 055 21250.23 331.20 42995.27 47961.19 2019-02-24 09:32:08.000 055 21250.21 331.20 42995.28 47961.17 2019-02-24 09:32:09.000 055 21250.21 331.19 42995.27 47961.16 2019-02-24 09:32:10.000 055 21250.20 331.20 42995.24 47961.13 2019-02-24 09:32:11.000 055 21250.23 331.19 42995.23 47961.13 2019-02-24 09:32:12.000 055 21250.26 331.18 42995.24 47961.14 2019-02-24 09:32:13.000 055 21250.23 331.15 42995.25 47961.10 2019-02-24 09:32:14.000 055 21250.22 331.14 42995.24 47961.11 2019-02-24 09:32:15.000 055 21250.25 331.13 42995.26 47961.13 2019-02-24 09:32:16.000 055 21250.22 331.14 42995.24 47961.10 2019-02-24 09:32:17.000 055 21250.23 331.20 42995.20 47961.11 2019-02-24 09:32:18.000 055 21250.21 331.23 42995.20 47961.08 2019-02-24 09:32:19.000 055 21250.18 331.21 42995.17 47961.07 2019-02-24 09:32:20.000 055 21250.17 331.18 42995.17 47961.06 2019-02-24 09:32:21.000 055 21250.15 331.21 42995.19 47961.05 2019-02-24 09:32:22.000 055 21250.16 331.25 42995.15 47961.05 2019-02-24 09:32:23.000 055 21250.15 331.24 42995.13 47961.07 2019-02-24 09:32:24.000 055 21250.18 331.28 42995.15 47961.03 2019-02-24 09:32:25.000 055 21250.20 331.30 42995.17 47961.05 2019-02-24 09:32:26.000 055 21250.21 331.30 42995.16 47961.02 2019-02-24 09:32:27.000 055 21250.25 331.31 42995.17 47961.04 2019-02-24 09:32:28.000 055 21250.27 331.30 42995.17 47961.06 2019-02-24 09:32:29.000 055 21250.29 331.30 42995.19 47961.04 2019-02-24 09:32:30.000 055 21250.32 331.30 42995.19 47961.08 2019-02-24 09:32:31.000 055 21250.39 331.32 42995.22 47961.13 2019-02-24 09:32:32.000 055 21250.42 331.33 42995.23 47961.12 2019-02-24 09:32:33.000 055 21250.44 331.33 42995.23 47961.17 2019-02-24 09:32:34.000 055 21250.47 331.35 42995.23 47961.19 2019-02-24 09:32:35.000 055 21250.49 331.38 42995.25 47961.19 2019-02-24 09:32:36.000 055 21250.49 331.42 42995.24 47961.21 2019-02-24 09:32:37.000 055 21250.49 331.47 42995.20 47961.19 2019-02-24 09:32:38.000 055 21250.49 331.51 42995.17 47961.18 2019-02-24 09:32:39.000 055 21250.52 331.49 42995.16 47961.19 2019-02-24 09:32:40.000 055 21250.51 331.50 42995.14 47961.18 2019-02-24 09:32:41.000 055 21250.55 331.45 42995.16 47961.16 2019-02-24 09:32:42.000 055 21250.52 331.42 42995.15 47961.20 2019-02-24 09:32:43.000 055 21250.54 331.40 42995.14 47961.18 2019-02-24 09:32:44.000 055 21250.56 331.38 42995.17 47961.22 2019-02-24 09:32:45.000 055 21250.54 331.37 42995.16 47961.22 2019-02-24 09:32:46.000 055 21250.59 331.37 42995.16 47961.23 2019-02-24 09:32:47.000 055 21250.60 331.38 42995.18 47961.19 2019-02-24 09:32:48.000 055 21250.63 331.40 42995.14 47961.23 2019-02-24 09:32:49.000 055 21250.66 331.41 42995.13 47961.24 2019-02-24 09:32:50.000 055 21250.64 331.39 42995.11 47961.23 2019-02-24 09:32:51.000 055 21250.67 331.38 42995.09 47961.20 2019-02-24 09:32:52.000 055 21250.66 331.39 42995.09 47961.20 2019-02-24 09:32:53.000 055 21250.63 331.40 42995.10 47961.19 2019-02-24 09:32:54.000 055 21250.59 331.40 42995.06 47961.17 2019-02-24 09:32:55.000 055 21250.60 331.42 42995.05 47961.15 2019-02-24 09:32:56.000 055 21250.59 331.45 42995.02 47961.11 2019-02-24 09:32:57.000 055 21250.59 331.46 42994.99 47961.07 2019-02-24 09:32:58.000 055 21250.59 331.47 42994.99 47961.07 2019-02-24 09:32:59.000 055 21250.58 331.47 42994.97 47961.06 2019-02-24 09:33:00.000 055 21250.56 331.46 42995.00 47961.06 2019-02-24 09:33:01.000 055 21250.59 331.39 42994.99 47961.06 2019-02-24 09:33:02.000 055 21250.60 331.32 42995.05 47961.09 2019-02-24 09:33:03.000 055 21250.57 331.27 42995.06 47961.11 2019-02-24 09:33:04.000 055 21250.59 331.24 42995.11 47961.14 2019-02-24 09:33:05.000 055 21250.54 331.23 42995.12 47961.18 2019-02-24 09:33:06.000 055 21250.51 331.26 42995.17 47961.18 2019-02-24 09:33:07.000 055 21250.45 331.26 42995.20 47961.15 2019-02-24 09:33:08.000 055 21250.41 331.24 42995.20 47961.18 2019-02-24 09:33:09.000 055 21250.37 331.26 42995.23 47961.13 2019-02-24 09:33:10.000 055 21250.36 331.27 42995.22 47961.13 2019-02-24 09:33:11.000 055 21250.30 331.27 42995.23 47961.10 2019-02-24 09:33:12.000 055 21250.22 331.32 42995.21 47961.07 2019-02-24 09:33:13.000 055 21250.15 331.36 42995.17 47961.03 2019-02-24 09:33:14.000 055 21250.12 331.39 42995.15 47960.99 2019-02-24 09:33:15.000 055 21250.10 331.43 42995.13 47960.96 2019-02-24 09:33:16.000 055 21250.10 331.44 42995.09 47960.96 2019-02-24 09:33:17.000 055 21250.05 331.45 42995.10 47960.92 2019-02-24 09:33:18.000 055 21250.04 331.49 42995.10 47960.89 2019-02-24 09:33:19.000 055 21250.03 331.54 42995.11 47960.86 2019-02-24 09:33:20.000 055 21250.01 331.57 42995.07 47960.87 2019-02-24 09:33:21.000 055 21249.98 331.57 42995.01 47960.84 2019-02-24 09:33:22.000 055 21249.99 331.63 42995.00 47960.82 2019-02-24 09:33:23.000 055 21249.98 331.66 42995.00 47960.79 2019-02-24 09:33:24.000 055 21249.95 331.71 42994.96 47960.79 2019-02-24 09:33:25.000 055 21249.96 331.71 42994.92 47960.78 2019-02-24 09:33:26.000 055 21249.96 331.75 42994.91 47960.74 2019-02-24 09:33:27.000 055 21249.98 331.77 42994.90 47960.72 2019-02-24 09:33:28.000 055 21249.96 331.77 42994.90 47960.71 2019-02-24 09:33:29.000 055 21249.94 331.76 42994.89 47960.68 2019-02-24 09:33:30.000 055 21249.94 331.73 42994.91 47960.71 2019-02-24 09:33:31.000 055 21249.93 331.72 42994.90 47960.69 2019-02-24 09:33:32.000 055 21249.95 331.71 42994.90 47960.69 2019-02-24 09:33:33.000 055 21249.99 331.71 42994.91 47960.71 2019-02-24 09:33:34.000 055 21249.98 331.69 42994.90 47960.71 2019-02-24 09:33:35.000 055 21250.00 331.68 42994.88 47960.71 2019-02-24 09:33:36.000 055 21250.02 331.66 42994.90 47960.75 2019-02-24 09:33:37.000 055 21250.02 331.62 42994.89 47960.71 2019-02-24 09:33:38.000 055 21250.04 331.61 42994.88 47960.74 2019-02-24 09:33:39.000 055 21250.01 331.58 42994.91 47960.72 2019-02-24 09:33:40.000 055 21250.00 331.58 42994.96 47960.75 2019-02-24 09:33:41.000 055 21250.01 331.54 42994.94 47960.78 2019-02-24 09:33:42.000 055 21250.05 331.49 42994.93 47960.74 2019-02-24 09:33:43.000 055 21250.08 331.46 42994.95 47960.80 2019-02-24 09:33:44.000 055 21250.09 331.44 42994.95 47960.79 2019-02-24 09:33:45.000 055 21250.11 331.41 42994.99 47960.82 2019-02-24 09:33:46.000 055 21250.16 331.38 42994.99 47960.84 2019-02-24 09:33:47.000 055 21250.17 331.37 42995.01 47960.84 2019-02-24 09:33:48.000 055 21250.20 331.37 42994.99 47960.89 2019-02-24 09:33:49.000 055 21250.19 331.35 42995.01 47960.87 2019-02-24 09:33:50.000 055 21250.22 331.36 42994.98 47960.88 2019-02-24 09:33:51.000 055 21250.23 331.34 42994.96 47960.89 2019-02-24 09:33:52.000 055 21250.22 331.37 42994.91 47960.87 2019-02-24 09:33:53.000 055 21250.23 331.39 42994.88 47960.86 2019-02-24 09:33:54.000 055 21250.23 331.36 42994.89 47960.83 2019-02-24 09:33:55.000 055 21250.23 331.34 42994.85 47960.78 2019-02-24 09:33:56.000 055 21250.23 331.28 42994.81 47960.77 2019-02-24 09:33:57.000 055 21250.30 331.24 42994.81 47960.75 2019-02-24 09:33:58.000 055 21250.27 331.18 42994.82 47960.79 2019-02-24 09:33:59.000 055 21250.31 331.12 42994.85 47960.79 2019-02-24 09:34:00.000 055 21250.34 331.09 42994.84 47960.82 2019-02-24 09:34:01.000 055 21250.33 331.11 42994.79 47960.82 2019-02-24 09:34:02.000 055 21250.33 331.09 42994.80 47960.82 2019-02-24 09:34:03.000 055 21250.34 331.10 42994.82 47960.80 2019-02-24 09:34:04.000 055 21250.31 331.11 42994.79 47960.81 2019-02-24 09:34:05.000 055 21250.29 331.09 42994.81 47960.79 2019-02-24 09:34:06.000 055 21250.27 331.03 42994.82 47960.79 2019-02-24 09:34:07.000 055 21250.24 331.00 42994.85 47960.77 2019-02-24 09:34:08.000 055 21250.20 331.01 42994.85 47960.80 2019-02-24 09:34:09.000 055 21250.21 331.02 42994.87 47960.80 2019-02-24 09:34:10.000 055 21250.19 330.99 42994.88 47960.79 2019-02-24 09:34:11.000 055 21250.15 331.04 42994.89 47960.79 2019-02-24 09:34:12.000 055 21250.13 331.08 42994.86 47960.79 2019-02-24 09:34:13.000 055 21250.13 331.10 42994.85 47960.78 2019-02-24 09:34:14.000 055 21250.12 331.12 42994.88 47960.75 2019-02-24 09:34:15.000 055 21250.11 331.15 42994.89 47960.75 2019-02-24 09:34:16.000 055 21250.10 331.17 42994.88 47960.75 2019-02-24 09:34:17.000 055 21250.05 331.20 42994.85 47960.76 2019-02-24 09:34:18.000 055 21250.01 331.26 42994.85 47960.73 2019-02-24 09:34:19.000 055 21250.00 331.29 42994.86 47960.72 2019-02-24 09:34:20.000 055 21250.01 331.33 42994.85 47960.72 2019-02-24 09:34:21.000 055 21250.01 331.40 42994.81 47960.71 2019-02-24 09:34:22.000 055 21249.97 331.46 42994.82 47960.67 2019-02-24 09:34:23.000 055 21249.94 331.52 42994.80 47960.65 2019-02-24 09:34:24.000 055 21249.92 331.58 42994.77 47960.61 2019-02-24 09:34:25.000 055 21249.91 331.63 42994.74 47960.56 2019-02-24 09:34:26.000 055 21249.89 331.69 42994.68 47960.55 2019-02-24 09:34:27.000 055 21249.88 331.74 42994.62 47960.48 2019-02-24 09:34:28.000 055 21249.87 331.75 42994.60 47960.46 2019-02-24 09:34:29.000 055 21249.88 331.76 42994.58 47960.40 2019-02-24 09:34:30.000 055 21249.89 331.74 42994.57 47960.40 2019-02-24 09:34:31.000 055 21249.91 331.73 42994.57 47960.38 2019-02-24 09:34:32.000 055 21249.92 331.72 42994.55 47960.37 2019-02-24 09:34:33.000 055 21249.90 331.71 42994.54 47960.40 2019-02-24 09:34:34.000 055 21249.92 331.68 42994.58 47960.38 2019-02-24 09:34:35.000 055 21249.91 331.73 42994.55 47960.39 2019-02-24 09:34:36.000 055 21249.92 331.77 42994.50 47960.37 2019-02-24 09:34:37.000 055 21249.91 331.76 42994.49 47960.35 2019-02-24 09:34:38.000 055 21249.90 331.72 42994.45 47960.32 2019-02-24 09:34:39.000 055 21249.93 331.74 42994.45 47960.31 2019-02-24 09:34:40.000 055 21250.01 331.81 42994.45 47960.30 2019-02-24 09:34:41.000 055 21250.05 331.85 42994.39 47960.32 2019-02-24 09:34:42.000 055 21250.06 331.81 42994.34 47960.29 2019-02-24 09:34:43.000 055 21250.03 331.70 42994.37 47960.28 2019-02-24 09:34:44.000 055 21249.99 331.63 42994.40 47960.24 2019-02-24 09:34:45.000 055 21249.91 331.58 42994.41 47960.25 2019-02-24 09:34:46.000 055 21249.86 331.54 42994.44 47960.27 2019-02-24 09:34:47.000 055 21249.86 331.51 42994.47 47960.27 2019-02-24 09:34:48.000 055 21249.81 331.47 42994.51 47960.28 2019-02-24 09:34:49.000 055 21249.78 331.42 42994.53 47960.30 2019-02-24 09:34:50.000 055 21249.76 331.40 42994.57 47960.30 2019-02-24 09:34:51.000 055 21249.77 331.37 42994.61 47960.33 2019-02-24 09:34:52.000 055 21249.78 331.36 42994.60 47960.33 2019-02-24 09:34:53.000 055 21249.71 331.39 42994.64 47960.39 2019-02-24 09:34:54.000 055 21249.69 331.42 42994.66 47960.35 2019-02-24 09:34:55.000 055 21249.70 331.39 42994.65 47960.37 2019-02-24 09:34:56.000 055 21249.71 331.35 42994.66 47960.39 2019-02-24 09:34:57.000 055 21249.71 331.33 42994.69 47960.41 2019-02-24 09:34:58.000 055 21249.72 331.35 42994.72 47960.42 2019-02-24 09:34:59.000 055 21249.71 331.37 42994.72 47960.44 2019-02-24 09:35:00.000 055 21249.70 331.41 42994.72 47960.46 2019-02-24 09:35:01.000 055 21249.70 331.44 42994.71 47960.42 2019-02-24 09:35:02.000 055 21249.71 331.46 42994.72 47960.45 2019-02-24 09:35:03.000 055 21249.68 331.49 42994.69 47960.40 2019-02-24 09:35:04.000 055 21249.65 331.48 42994.71 47960.39 2019-02-24 09:35:05.000 055 21249.66 331.47 42994.69 47960.39 2019-02-24 09:35:06.000 055 21249.66 331.45 42994.68 47960.38 2019-02-24 09:35:07.000 055 21249.69 331.43 42994.69 47960.37 2019-02-24 09:35:08.000 055 21249.68 331.41 42994.68 47960.37 2019-02-24 09:35:09.000 055 21249.67 331.44 42994.66 47960.39 2019-02-24 09:35:10.000 055 21249.69 331.43 42994.70 47960.36 2019-02-24 09:35:11.000 055 21249.69 331.43 42994.69 47960.40 2019-02-24 09:35:12.000 055 21249.69 331.38 42994.69 47960.39 2019-02-24 09:35:13.000 055 21249.68 331.35 42994.67 47960.39 2019-02-24 09:35:14.000 055 21249.69 331.29 42994.70 47960.40 2019-02-24 09:35:15.000 055 21249.68 331.28 42994.73 47960.39 2019-02-24 09:35:16.000 055 21249.66 331.25 42994.74 47960.43 2019-02-24 09:35:17.000 055 21249.70 331.19 42994.79 47960.42 2019-02-24 09:35:18.000 055 21249.71 331.16 42994.79 47960.46 2019-02-24 09:35:19.000 055 21249.68 331.16 42994.78 47960.47 2019-02-24 09:35:20.000 055 21249.69 331.15 42994.81 47960.49 2019-02-24 09:35:21.000 055 21249.65 331.14 42994.82 47960.47 2019-02-24 09:35:22.000 055 21249.64 331.13 42994.82 47960.53 2019-02-24 09:35:23.000 055 21249.64 331.13 42994.85 47960.50 2019-02-24 09:35:24.000 055 21249.64 331.15 42994.84 47960.50 2019-02-24 09:35:25.000 055 21249.64 331.15 42994.86 47960.53 2019-02-24 09:35:26.000 055 21249.65 331.15 42994.89 47960.51 2019-02-24 09:35:27.000 055 21249.65 331.16 42994.88 47960.51 2019-02-24 09:35:28.000 055 21249.68 331.15 42994.88 47960.52 2019-02-24 09:35:29.000 055 21249.66 331.16 42994.86 47960.52 2019-02-24 09:35:30.000 055 21249.65 331.18 42994.84 47960.55 2019-02-24 09:35:31.000 055 21249.64 331.20 42994.85 47960.52 2019-02-24 09:35:32.000 055 21249.62 331.18 42994.88 47960.53 2019-02-24 09:35:33.000 055 21249.64 331.19 42994.90 47960.54 2019-02-24 09:35:34.000 055 21249.65 331.23 42994.90 47960.55 2019-02-24 09:35:35.000 055 21249.63 331.24 42994.89 47960.57 2019-02-24 09:35:36.000 055 21249.64 331.30 42994.88 47960.53 2019-02-24 09:35:37.000 055 21249.67 331.35 42994.84 47960.55 2019-02-24 09:35:38.000 055 21249.68 331.33 42994.87 47960.52 2019-02-24 09:35:39.000 055 21249.69 331.28 42994.90 47960.51 2019-02-24 09:35:40.000 055 21249.68 331.27 42994.87 47960.53 2019-02-24 09:35:41.000 055 21249.72 331.24 42994.87 47960.52 2019-02-24 09:35:42.000 055 21249.75 331.20 42994.93 47960.55 2019-02-24 09:35:43.000 055 21249.74 331.18 42994.92 47960.58 2019-02-24 09:35:44.000 055 21249.76 331.13 42994.94 47960.64 2019-02-24 09:35:45.000 055 21249.77 331.08 42994.98 47960.65 2019-02-24 09:35:46.000 055 21249.75 331.11 42994.99 47960.67 2019-02-24 09:35:47.000 055 21249.77 331.15 42995.00 47960.70 2019-02-24 09:35:48.000 055 21249.77 331.16 42995.00 47960.73 2019-02-24 09:35:49.000 055 21249.75 331.17 42994.99 47960.70 2019-02-24 09:35:50.000 055 21249.75 331.16 42994.98 47960.71 2019-02-24 09:35:51.000 055 21249.76 331.14 42995.05 47960.72 2019-02-24 09:35:52.000 055 21249.76 331.12 42995.04 47960.74 2019-02-24 09:35:53.000 055 21249.77 331.10 42995.07 47960.73 2019-02-24 09:35:54.000 055 21249.77 331.14 42995.07 47960.75 2019-02-24 09:35:55.000 055 21249.77 331.16 42995.05 47960.74 2019-02-24 09:35:56.000 055 21249.79 331.19 42995.03 47960.75 2019-02-24 09:35:57.000 055 21249.80 331.22 42995.04 47960.77 2019-02-24 09:35:58.000 055 21249.84 331.21 42995.05 47960.76 2019-02-24 09:35:59.000 055 21249.86 331.19 42995.06 47960.77 2019-02-24 09:36:00.000 055 21249.87 331.19 42995.06 47960.80 2019-02-24 09:36:01.000 055 21249.84 331.22 42995.03 47960.78 2019-02-24 09:36:02.000 055 21249.83 331.25 42995.02 47960.76 2019-02-24 09:36:03.000 055 21249.86 331.26 42995.02 47960.78 2019-02-24 09:36:04.000 055 21249.88 331.27 42995.04 47960.80 2019-02-24 09:36:05.000 055 21249.92 331.29 42995.04 47960.80 2019-02-24 09:36:06.000 055 21249.96 331.34 42995.03 47960.80 2019-02-24 09:36:07.000 055 21249.95 331.37 42995.00 47960.79 2019-02-24 09:36:08.000 055 21249.96 331.38 42994.97 47960.79 2019-02-24 09:36:09.000 055 21249.97 331.38 42994.99 47960.79 2019-02-24 09:36:10.000 055 21250.02 331.41 42994.97 47960.79 2019-02-24 09:36:11.000 055 21250.05 331.45 42994.95 47960.80 2019-02-24 09:36:12.000 055 21250.03 331.45 42994.93 47960.80 2019-02-24 09:36:13.000 055 21250.08 331.47 42994.92 47960.79 2019-02-24 09:36:14.000 055 21250.09 331.47 42994.90 47960.79 2019-02-24 09:36:15.000 055 21250.04 331.50 42994.89 47960.78 2019-02-24 09:36:16.000 055 21250.00 331.51 42994.89 47960.75 2019-02-24 09:36:17.000 055 21249.98 331.50 42994.91 47960.71 2019-02-24 09:36:18.000 055 21249.99 331.49 42994.88 47960.71 2019-02-24 09:36:19.000 055 21249.96 331.52 42994.88 47960.69 2019-02-24 09:36:20.000 055 21249.95 331.53 42994.86 47960.69 2019-02-24 09:36:21.000 055 21249.91 331.50 42994.83 47960.64 2019-02-24 09:36:22.000 055 21249.94 331.53 42994.80 47960.64 2019-02-24 09:36:23.000 055 21249.95 331.54 42994.74 47960.61 2019-02-24 09:36:24.000 055 21249.93 331.53 42994.79 47960.60 2019-02-24 09:36:25.000 055 21249.94 331.49 42994.76 47960.56 2019-02-24 09:36:26.000 055 21249.90 331.53 42994.69 47960.55 2019-02-24 09:36:27.000 055 21249.89 331.53 42994.68 47960.54 2019-02-24 09:36:28.000 055 21249.88 331.51 42994.68 47960.50 2019-02-24 09:36:29.000 055 21249.89 331.51 42994.69 47960.50 2019-02-24 09:36:30.000 055 21249.88 331.49 42994.67 47960.46 2019-02-24 09:36:31.000 055 21249.85 331.47 42994.67 47960.46 2019-02-24 09:36:32.000 055 21249.87 331.43 42994.67 47960.45 2019-02-24 09:36:33.000 055 21249.86 331.40 42994.70 47960.45 2019-02-24 09:36:34.000 055 21249.83 331.39 42994.70 47960.44 2019-02-24 09:36:35.000 055 21249.84 331.36 42994.69 47960.44 2019-02-24 09:36:36.000 055 21249.80 331.36 42994.67 47960.47 2019-02-24 09:36:37.000 055 21249.78 331.35 42994.69 47960.45 2019-02-24 09:36:38.000 055 21249.76 331.33 42994.69 47960.43 2019-02-24 09:36:39.000 055 21249.72 331.34 42994.70 47960.41 2019-02-24 09:36:40.000 055 21249.68 331.33 42994.71 47960.42 2019-02-24 09:36:41.000 055 21249.64 331.35 42994.69 47960.40 2019-02-24 09:36:42.000 055 21249.61 331.36 42994.65 47960.39 2019-02-24 09:36:43.000 055 21249.60 331.36 42994.65 47960.34 2019-02-24 09:36:44.000 055 21249.56 331.34 42994.68 47960.33 2019-02-24 09:36:45.000 055 21249.52 331.34 42994.67 47960.28 2019-02-24 09:36:46.000 055 21249.50 331.36 42994.65 47960.31 2019-02-24 09:36:47.000 055 21249.49 331.35 42994.64 47960.27 2019-02-24 09:36:48.000 055 21249.48 331.35 42994.65 47960.28 2019-02-24 09:36:49.000 055 21249.46 331.36 42994.63 47960.25 2019-02-24 09:36:50.000 055 21249.45 331.36 42994.63 47960.23 2019-02-24 09:36:51.000 055 21249.45 331.35 42994.65 47960.22 2019-02-24 09:36:52.000 055 21249.45 331.34 42994.67 47960.22 2019-02-24 09:36:53.000 055 21249.43 331.35 42994.64 47960.22 2019-02-24 09:36:54.000 055 21249.43 331.35 42994.62 47960.20 2019-02-24 09:36:55.000 055 21249.43 331.35 42994.63 47960.22 2019-02-24 09:36:56.000 055 21249.43 331.34 42994.62 47960.20 2019-02-24 09:36:57.000 055 21249.44 331.33 42994.59 47960.20 2019-02-24 09:36:58.000 055 21249.46 331.34 42994.58 47960.19 2019-02-24 09:36:59.000 055 21249.48 331.35 42994.58 47960.19 2019-02-24 09:37:00.000 055 21249.52 331.30 42994.56 47960.18 2019-02-24 09:37:01.000 055 21249.53 331.29 42994.57 47960.21 2019-02-24 09:37:02.000 055 21249.56 331.27 42994.58 47960.21 2019-02-24 09:37:03.000 055 21249.55 331.30 42994.56 47960.22 2019-02-24 09:37:04.000 055 21249.55 331.31 42994.55 47960.20 2019-02-24 09:37:05.000 055 21249.54 331.35 42994.54 47960.19 2019-02-24 09:37:06.000 055 21249.52 331.35 42994.51 47960.18 2019-02-24 09:37:07.000 055 21249.52 331.35 42994.46 47960.12 2019-02-24 09:37:08.000 055 21249.53 331.33 42994.49 47960.11 2019-02-24 09:37:09.000 055 21249.55 331.30 42994.47 47960.09 2019-02-24 09:37:10.000 055 21249.57 331.27 42994.44 47960.11 2019-02-24 09:37:11.000 055 21249.61 331.24 42994.42 47960.11 2019-02-24 09:37:12.000 055 21249.61 331.22 42994.44 47960.09 2019-02-24 09:37:13.000 055 21249.58 331.25 42994.39 47960.10 2019-02-24 09:37:14.000 055 21249.54 331.30 42994.37 47960.08 2019-02-24 09:37:15.000 055 21249.53 331.30 42994.33 47960.07 2019-02-24 09:37:16.000 055 21249.50 331.31 42994.29 47959.99 2019-02-24 09:37:17.000 055 21249.52 331.28 42994.30 47959.97 2019-02-24 09:37:18.000 055 21249.53 331.26 42994.29 47959.96 2019-02-24 09:37:19.000 055 21249.51 331.23 42994.26 47959.93 2019-02-24 09:37:20.000 055 21249.51 331.21 42994.26 47959.93 2019-02-24 09:37:21.000 055 21249.49 331.19 42994.24 47959.89 2019-02-24 09:37:22.000 055 21249.49 331.19 42994.24 47959.89 2019-02-24 09:37:23.000 055 21249.50 331.16 42994.26 47959.89 2019-02-24 09:37:24.000 055 21249.47 331.15 42994.24 47959.87 2019-02-24 09:37:25.000 055 21249.45 331.14 42994.20 47959.91 2019-02-24 09:37:26.000 055 21249.44 331.10 42994.23 47959.89 2019-02-24 09:37:27.000 055 21249.38 331.09 42994.24 47959.86 2019-02-24 09:37:28.000 055 21249.34 331.11 42994.23 47959.83 2019-02-24 09:37:29.000 055 21249.36 331.06 42994.28 47959.87 2019-02-24 09:37:30.000 055 21249.37 330.99 42994.32 47959.89 2019-02-24 09:37:31.000 055 21249.39 330.94 42994.36 47959.92 2019-02-24 09:37:32.000 055 21249.41 330.88 42994.41 47959.96 2019-02-24 09:37:33.000 055 21249.39 330.87 42994.50 47960.01 2019-02-24 09:37:34.000 055 21249.39 330.88 42994.51 47960.05 2019-02-24 09:37:35.000 055 21249.40 330.90 42994.54 47960.07 2019-02-24 09:37:36.000 055 21249.37 330.92 42994.55 47960.11 2019-02-24 09:37:37.000 055 21249.37 330.92 42994.56 47960.11 2019-02-24 09:37:38.000 055 21249.39 330.93 42994.56 47960.14 2019-02-24 09:37:39.000 055 21249.37 330.91 42994.58 47960.13 2019-02-24 09:37:40.000 055 21249.37 330.89 42994.62 47960.17 2019-02-24 09:37:41.000 055 21249.41 330.88 42994.59 47960.16 2019-02-24 09:37:42.000 055 21249.41 330.87 42994.63 47960.17 2019-02-24 09:37:43.000 055 21249.44 330.85 42994.63 47960.19 2019-02-24 09:37:44.000 055 21249.46 330.87 42994.61 47960.24 2019-02-24 09:37:45.000 055 21249.46 330.87 42994.61 47960.22 2019-02-24 09:37:46.000 055 21249.50 330.87 42994.62 47960.23 2019-02-24 09:37:47.000 055 21249.53 330.90 42994.61 47960.23 2019-02-24 09:37:48.000 055 21249.49 330.87 42994.62 47960.24 2019-02-24 09:37:49.000 055 21249.44 330.90 42994.58 47960.23 2019-02-24 09:37:50.000 055 21249.42 330.95 42994.58 47960.20 2019-02-24 09:37:51.000 055 21249.40 331.03 42994.56 47960.17 2019-02-24 09:37:52.000 055 21249.38 331.07 42994.52 47960.15 2019-02-24 09:37:53.000 055 21249.36 331.10 42994.50 47960.07 2019-02-24 09:37:54.000 055 21249.35 331.11 42994.47 47960.06 2019-02-24 09:37:55.000 055 21249.31 331.13 42994.44 47960.02 2019-02-24 09:37:56.000 055 21249.27 331.15 42994.43 47959.98 2019-02-24 09:37:57.000 055 21249.27 331.13 42994.39 47959.96 2019-02-24 09:37:58.000 055 21249.25 331.10 42994.37 47959.93 2019-02-24 09:37:59.000 055 21249.24 331.09 42994.40 47959.91 2019-02-24 09:38:00.000 055 21249.23 331.08 42994.39 47959.92 2019-02-24 09:38:01.000 055 21249.22 331.05 42994.40 47959.90 2019-02-24 09:38:02.000 055 21249.23 331.02 42994.41 47959.91 2019-02-24 09:38:03.000 055 21249.22 330.98 42994.41 47959.90 2019-02-24 09:38:04.000 055 21249.20 330.98 42994.39 47959.91 2019-02-24 09:38:05.000 055 21249.17 330.98 42994.40 47959.89 2019-02-24 09:38:06.000 055 21249.20 331.00 42994.42 47959.93 2019-02-24 09:38:07.000 055 21249.17 330.97 42994.42 47959.90 2019-02-24 09:38:08.000 055 21249.15 330.97 42994.40 47959.92 2019-02-24 09:38:09.000 055 21249.11 330.99 42994.40 47959.91 2019-02-24 09:38:10.000 055 21249.03 331.06 42994.38 47959.86 2019-02-24 09:38:11.000 055 21248.97 331.18 42994.30 47959.81 2019-02-24 09:38:12.000 055 21248.92 331.27 42994.21 47959.72 2019-02-24 09:38:13.000 055 21248.90 331.32 42994.14 47959.62 2019-02-24 09:38:14.000 055 21248.89 331.36 42994.06 47959.56 2019-02-24 09:38:15.000 055 21248.91 331.35 42994.00 47959.50 2019-02-24 09:38:16.000 055 21248.94 331.37 42993.93 47959.44 2019-02-24 09:38:17.000 055 21248.93 331.37 42993.90 47959.41 2019-02-24 09:38:18.000 055 21248.91 331.31 42993.85 47959.38 2019-02-24 09:38:19.000 055 21248.92 331.25 42993.87 47959.35 2019-02-24 09:38:20.000 055 21248.95 331.16 42993.93 47959.36 2019-02-24 09:38:21.000 055 21249.01 331.10 42993.96 47959.39 2019-02-24 09:38:22.000 055 21249.07 331.06 42993.98 47959.47 2019-02-24 09:38:23.000 055 21249.13 331.04 42994.04 47959.53 2019-02-24 09:38:24.000 055 21249.19 331.04 42994.10 47959.59 2019-02-24 09:38:25.000 055 21249.23 331.03 42994.13 47959.64 2019-02-24 09:38:26.000 055 21249.26 331.04 42994.14 47959.68 2019-02-24 09:38:27.000 055 21249.27 331.05 42994.19 47959.75 2019-02-24 09:38:28.000 055 21249.28 331.11 42994.20 47959.76 2019-02-24 09:38:29.000 055 21249.29 331.14 42994.20 47959.78 2019-02-24 09:38:30.000 055 21249.29 331.14 42994.19 47959.75 2019-02-24 09:38:31.000 055 21249.34 331.10 42994.18 47959.78 2019-02-24 09:38:32.000 055 21249.37 331.07 42994.17 47959.79 2019-02-24 09:38:33.000 055 21249.36 331.07 42994.21 47959.81 2019-02-24 09:38:34.000 055 21249.41 331.04 42994.20 47959.88 2019-02-24 09:38:35.000 055 21249.43 331.04 42994.23 47959.87 2019-02-24 09:38:36.000 055 21249.48 331.01 42994.23 47959.88 2019-02-24 09:38:37.000 055 21249.47 330.98 42994.27 47959.90 2019-02-24 09:38:38.000 055 21249.48 330.95 42994.29 47959.94 2019-02-24 09:38:39.000 055 21249.47 330.92 42994.33 47959.95 2019-02-24 09:38:40.000 055 21249.44 330.91 42994.33 47959.95 2019-02-24 09:38:41.000 055 21249.45 330.88 42994.33 47959.99 2019-02-24 09:38:42.000 055 21249.45 330.87 42994.38 47959.99 2019-02-24 09:38:43.000 055 21249.42 330.86 42994.39 47960.02 2019-02-24 09:38:44.000 055 21249.43 330.83 42994.41 47960.02 2019-02-24 09:38:45.000 055 21249.42 330.81 42994.43 47960.04 2019-02-24 09:38:46.000 055 21249.40 330.79 42994.44 47960.02 2019-02-24 09:38:47.000 055 21249.42 330.76 42994.41 47960.03 2019-02-24 09:38:48.000 055 21249.44 330.74 42994.45 47960.06 2019-02-24 09:38:49.000 055 21249.44 330.71 42994.47 47960.07 2019-02-24 09:38:50.000 055 21249.42 330.69 42994.47 47960.09 2019-02-24 09:38:51.000 055 21249.42 330.69 42994.47 47960.06 2019-02-24 09:38:52.000 055 21249.41 330.67 42994.44 47960.08 2019-02-24 09:38:53.000 055 21249.39 330.65 42994.46 47960.03 2019-02-24 09:38:54.000 055 21249.39 330.64 42994.43 47960.06 2019-02-24 09:38:55.000 055 21249.38 330.66 42994.41 47960.04 2019-02-24 09:38:56.000 055 21249.33 330.60 42994.39 47960.03 2019-02-24 09:38:57.000 055 21249.31 330.55 42994.41 47960.02 2019-02-24 09:38:58.000 055 21249.28 330.52 42994.46 47960.01 2019-02-24 09:38:59.000 055 21249.26 330.49 42994.50 47960.02 2019-02-24 09:39:00.000 055 21249.29 330.48 42994.51 47960.03 2019-02-24 09:39:01.000 055 21249.28 330.44 42994.57 47960.03 2019-02-24 09:39:02.000 055 21249.30 330.44 42994.56 47960.07 2019-02-24 09:39:03.000 055 21249.32 330.45 42994.52 47960.07 2019-02-24 09:39:04.000 055 21249.33 330.47 42994.54 47960.07 2019-02-24 09:39:05.000 055 21249.32 330.51 42994.52 47960.11 2019-02-24 09:39:06.000 055 21249.32 330.52 42994.48 47960.08 2019-02-24 09:39:07.000 055 21249.29 330.52 42994.50 47960.08 2019-02-24 09:39:08.000 055 21249.28 330.55 42994.47 47960.08 2019-02-24 09:39:09.000 055 21249.27 330.58 42994.50 47960.06 2019-02-24 09:39:10.000 055 21249.25 330.59 42994.49 47960.02 2019-02-24 09:39:11.000 055 21249.25 330.61 42994.44 47960.03 2019-02-24 09:39:12.000 055 21249.23 330.62 42994.45 47960.01 2019-02-24 09:39:13.000 055 21249.26 330.63 42994.46 47959.99 2019-02-24 09:39:14.000 055 21249.25 330.66 42994.43 47959.99 2019-02-24 09:39:15.000 055 21249.26 330.71 42994.41 47959.99 2019-02-24 09:39:16.000 055 21249.27 330.73 42994.40 47959.97 2019-02-24 09:39:17.000 055 21249.28 330.73 42994.38 47959.99 2019-02-24 09:39:18.000 055 21249.30 330.70 42994.37 47959.95 2019-02-24 09:39:19.000 055 21249.30 330.68 42994.40 47959.95 2019-02-24 09:39:20.000 055 21249.33 330.66 42994.40 47959.99 2019-02-24 09:39:21.000 055 21249.32 330.68 42994.43 47959.97 2019-02-24 09:39:22.000 055 21249.35 330.66 42994.44 47959.99 2019-02-24 09:39:23.000 055 21249.37 330.68 42994.43 47960.03 2019-02-24 09:39:24.000 055 21249.37 330.71 42994.44 47960.03 2019-02-24 09:39:25.000 055 21249.36 330.75 42994.42 47960.01 2019-02-24 09:39:26.000 055 21249.38 330.75 42994.40 47960.01 2019-02-24 09:39:27.000 055 21249.41 330.76 42994.37 47960.01 2019-02-24 09:39:28.000 055 21249.43 330.75 42994.37 47960.00 2019-02-24 09:39:29.000 055 21249.43 330.76 42994.38 47960.00 2019-02-24 09:39:30.000 055 21249.46 330.74 42994.39 47960.04 2019-02-24 09:39:31.000 055 21249.48 330.74 42994.40 47960.03 2019-02-24 09:39:32.000 055 21249.48 330.75 42994.37 47960.03 2019-02-24 09:39:33.000 055 21249.46 330.78 42994.38 47960.05 2019-02-24 09:39:34.000 055 21249.46 330.78 42994.36 47960.02 2019-02-24 09:39:35.000 055 21249.48 330.75 42994.34 47960.01 2019-02-24 09:39:36.000 055 21249.44 330.76 42994.35 47960.00 2019-02-24 09:39:37.000 055 21249.44 330.75 42994.37 47960.00 2019-02-24 09:39:38.000 055 21249.44 330.72 42994.35 47959.98 2019-02-24 09:39:39.000 055 21249.44 330.72 42994.36 47959.99 2019-02-24 09:39:40.000 055 21249.44 330.68 42994.35 47959.95 2019-02-24 09:39:41.000 055 21249.46 330.66 42994.37 47959.95 2019-02-24 09:39:42.000 055 21249.42 330.66 42994.35 47959.97 2019-02-24 09:39:43.000 055 21249.44 330.64 42994.38 47959.95 2019-02-24 09:39:44.000 055 21249.44 330.63 42994.38 47959.96 2019-02-24 09:39:45.000 055 21249.45 330.61 42994.36 47960.01 2019-02-24 09:39:46.000 055 21249.47 330.62 42994.37 47959.97 2019-02-24 09:39:47.000 055 21249.48 330.68 42994.32 47959.95 2019-02-24 09:39:48.000 055 21249.44 330.71 42994.27 47959.96 2019-02-24 09:39:49.000 055 21249.50 330.69 42994.25 47959.92 2019-02-24 09:39:50.000 055 21249.52 330.66 42994.26 47959.91 2019-02-24 09:39:51.000 055 21249.55 330.63 42994.25 47959.91 2019-02-24 09:39:52.000 055 21249.58 330.60 42994.29 47959.92 2019-02-24 09:39:53.000 055 21249.60 330.55 42994.29 47959.93 2019-02-24 09:39:54.000 055 21249.58 330.51 42994.30 47959.95 2019-02-24 09:39:55.000 055 21249.57 330.49 42994.35 47959.92 2019-02-24 09:39:56.000 055 21249.58 330.48 42994.41 47959.99 2019-02-24 09:39:57.000 055 21249.59 330.44 42994.40 47960.03 2019-02-24 09:39:58.000 055 21249.59 330.41 42994.40 47960.00 2019-02-24 09:39:59.000 055 21249.60 330.41 42994.38 47960.02 2019-02-24 09:40:00.000 055 21249.58 330.43 42994.42 47960.03 2019-02-24 09:40:01.000 055 21249.57 330.44 42994.42 47960.06 2019-02-24 09:40:02.000 055 21249.53 330.42 42994.42 47960.04 2019-02-24 09:40:03.000 055 21249.49 330.45 42994.41 47960.03 2019-02-24 09:40:04.000 055 21249.48 330.45 42994.39 47960.04 2019-02-24 09:40:05.000 055 21249.43 330.46 42994.40 47959.99 2019-02-24 09:40:06.000 055 21249.39 330.44 42994.43 47960.00 2019-02-24 09:40:07.000 055 21249.37 330.42 42994.42 47960.01 2019-02-24 09:40:08.000 055 21249.35 330.43 42994.41 47960.01 2019-02-24 09:40:09.000 055 21249.37 330.42 42994.44 47960.01 2019-02-24 09:40:10.000 055 21249.36 330.45 42994.41 47959.99 2019-02-24 09:40:11.000 055 21249.33 330.47 42994.37 47960.02 2019-02-24 09:40:12.000 055 21249.36 330.49 42994.40 47959.99 2019-02-24 09:40:13.000 055 21249.34 330.51 42994.42 47959.99 2019-02-24 09:40:14.000 055 21249.32 330.54 42994.38 47960.01 2019-02-24 09:40:15.000 055 21249.32 330.55 42994.37 47959.97 2019-02-24 09:40:16.000 055 21249.36 330.56 42994.40 47959.98 2019-02-24 09:40:17.000 055 21249.33 330.59 42994.40 47959.97 2019-02-24 09:40:18.000 055 21249.35 330.57 42994.38 47959.97 2019-02-24 09:40:19.000 055 21249.37 330.59 42994.33 47959.97 2019-02-24 09:40:20.000 055 21249.38 330.60 42994.32 47959.94 2019-02-24 09:40:21.000 055 21249.39 330.60 42994.33 47959.93 2019-02-24 09:40:22.000 055 21249.42 330.60 42994.33 47959.96 2019-02-24 09:40:23.000 055 21249.44 330.59 42994.33 47959.94 2019-02-24 09:40:24.000 055 21249.45 330.56 42994.31 47959.94 2019-02-24 09:40:25.000 055 21249.41 330.54 42994.31 47959.93 2019-02-24 09:40:26.000 055 21249.42 330.53 42994.31 47959.95 2019-02-24 09:40:27.000 055 21249.42 330.51 42994.34 47959.95 2019-02-24 09:40:28.000 055 21249.42 330.55 42994.34 47959.95 2019-02-24 09:40:29.000 055 21249.41 330.56 42994.31 47959.95 2019-02-24 09:40:30.000 055 21249.40 330.57 42994.30 47959.91 2019-02-24 09:40:31.000 055 21249.34 330.55 42994.29 47959.92 2019-02-24 09:40:32.000 055 21249.34 330.54 42994.28 47959.89 2019-02-24 09:40:33.000 055 21249.32 330.53 42994.25 47959.88 2019-02-24 09:40:34.000 055 21249.30 330.52 42994.25 47959.89 2019-02-24 09:40:35.000 055 21249.27 330.52 42994.27 47959.86 2019-02-24 09:40:36.000 055 21249.20 330.52 42994.26 47959.86 2019-02-24 09:40:37.000 055 21249.18 330.50 42994.24 47959.81 2019-02-24 09:40:38.000 055 21249.13 330.50 42994.25 47959.79 2019-02-24 09:40:39.000 055 21249.09 330.51 42994.24 47959.77 2019-02-24 09:40:40.000 055 21249.05 330.50 42994.24 47959.72 2019-02-24 09:40:41.000 055 21249.01 330.49 42994.21 47959.74 2019-02-24 09:40:42.000 055 21249.00 330.46 42994.24 47959.74 2019-02-24 09:40:43.000 055 21248.99 330.48 42994.29 47959.74 2019-02-24 09:40:44.000 055 21248.97 330.48 42994.28 47959.71 2019-02-24 09:40:45.000 055 21248.93 330.48 42994.30 47959.70 2019-02-24 09:40:46.000 055 21248.86 330.50 42994.32 47959.68 2019-02-24 09:40:47.000 055 21248.85 330.52 42994.31 47959.66 2019-02-24 09:40:48.000 055 21248.82 330.54 42994.32 47959.67 2019-02-24 09:40:49.000 055 21248.79 330.59 42994.30 47959.66 2019-02-24 09:40:50.000 055 21248.81 330.63 42994.29 47959.62 2019-02-24 09:40:51.000 055 21248.80 330.63 42994.27 47959.64 2019-02-24 09:40:52.000 055 21248.77 330.66 42994.23 47959.61 2019-02-24 09:40:53.000 055 21248.79 330.67 42994.21 47959.61 2019-02-24 09:40:54.000 055 21248.79 330.70 42994.22 47959.60 2019-02-24 09:40:55.000 055 21248.80 330.73 42994.21 47959.60 2019-02-24 09:40:56.000 055 21248.83 330.73 42994.20 47959.57 2019-02-24 09:40:57.000 055 21248.86 330.70 42994.17 47959.59 2019-02-24 09:40:58.000 055 21248.85 330.68 42994.19 47959.59 2019-02-24 09:40:59.000 055 21248.89 330.68 42994.20 47959.60 2019-02-24 09:41:00.000 055 21248.94 330.69 42994.23 47959.59 2019-02-24 09:41:01.000 055 21248.92 330.69 42994.20 47959.60 2019-02-24 09:41:02.000 055 21248.96 330.69 42994.21 47959.63 2019-02-24 09:41:03.000 055 21248.95 330.68 42994.22 47959.63 2019-02-24 09:41:04.000 055 21248.99 330.65 42994.25 47959.64 2019-02-24 09:41:05.000 055 21248.97 330.65 42994.22 47959.64 2019-02-24 09:41:06.000 055 21248.97 330.64 42994.20 47959.66 2019-02-24 09:41:07.000 055 21248.97 330.63 42994.23 47959.67 2019-02-24 09:41:08.000 055 21248.95 330.66 42994.25 47959.69 2019-02-24 09:41:09.000 055 21248.96 330.66 42994.25 47959.66 2019-02-24 09:41:10.000 055 21248.97 330.67 42994.23 47959.70 2019-02-24 09:41:11.000 055 21248.98 330.69 42994.23 47959.68 2019-02-24 09:41:12.000 055 21248.98 330.72 42994.23 47959.67 2019-02-24 09:41:13.000 055 21248.97 330.72 42994.21 47959.62 2019-02-24 09:41:14.000 055 21248.99 330.71 42994.18 47959.62 2019-02-24 09:41:15.000 055 21249.01 330.70 42994.15 47959.62 2019-02-24 09:41:16.000 055 21249.05 330.72 42994.18 47959.62 2019-02-24 09:41:17.000 055 21249.06 330.71 42994.17 47959.62 2019-02-24 09:41:18.000 055 21249.09 330.73 42994.17 47959.66 2019-02-24 09:41:19.000 055 21249.14 330.73 42994.17 47959.64 2019-02-24 09:41:20.000 055 21249.16 330.75 42994.17 47959.64 2019-02-24 09:41:21.000 055 21249.17 330.78 42994.15 47959.68 2019-02-24 09:41:22.000 055 21249.15 330.81 42994.11 47959.66 2019-02-24 09:41:23.000 055 21249.18 330.80 42994.09 47959.67 2019-02-24 09:41:24.000 055 21249.19 330.82 42994.09 47959.63 2019-02-24 09:41:25.000 055 21249.20 330.81 42994.05 47959.64 2019-02-24 09:41:26.000 055 21249.22 330.80 42994.04 47959.61 2019-02-24 09:41:27.000 055 21249.25 330.79 42994.04 47959.61 2019-02-24 09:41:28.000 055 21249.24 330.83 42994.03 47959.62 2019-02-24 09:41:29.000 055 21249.22 330.88 42993.99 47959.59 2019-02-24 09:41:30.000 055 21249.24 330.92 42993.95 47959.56 2019-02-24 09:41:31.000 055 21249.23 330.94 42993.89 47959.51 2019-02-24 09:41:32.000 055 21249.25 330.92 42993.87 47959.48 2019-02-24 09:41:33.000 055 21249.28 330.91 42993.81 47959.47 2019-02-24 09:41:34.000 055 21249.29 330.88 42993.84 47959.47 2019-02-24 09:41:35.000 055 21249.29 330.87 42993.83 47959.44 2019-02-24 09:41:36.000 055 21249.30 330.85 42993.80 47959.48 2019-02-24 09:41:37.000 055 21249.32 330.82 42993.80 47959.46 2019-02-24 09:41:38.000 055 21249.34 330.79 42993.82 47959.46 2019-02-24 09:41:39.000 055 21249.32 330.79 42993.78 47959.42 2019-02-24 09:41:40.000 055 21249.35 330.75 42993.77 47959.46 2019-02-24 09:41:41.000 055 21249.38 330.74 42993.75 47959.46 2019-02-24 09:41:42.000 055 21249.36 330.71 42993.75 47959.44 2019-02-24 09:41:43.000 055 21249.35 330.67 42993.75 47959.41 2019-02-24 09:41:44.000 055 21249.38 330.62 42993.75 47959.44 2019-02-24 09:41:45.000 055 21249.41 330.53 42993.76 47959.44 2019-02-24 09:41:46.000 055 21249.43 330.48 42993.78 47959.46 2019-02-24 09:41:47.000 055 21249.46 330.41 42993.82 47959.50 2019-02-24 09:41:48.000 055 21249.51 330.33 42993.87 47959.53 2019-02-24 09:41:49.000 055 21249.54 330.24 42993.93 47959.62 2019-02-24 09:41:50.000 055 21249.56 330.17 42993.97 47959.66 2019-02-24 09:41:51.000 055 21249.54 330.16 42994.02 47959.71 2019-02-24 09:41:52.000 055 21249.53 330.13 42994.04 47959.77 2019-02-24 09:41:53.000 055 21249.53 330.07 42994.10 47959.79 2019-02-24 09:41:54.000 055 21249.53 330.06 42994.16 47959.80 2019-02-24 09:41:55.000 055 21249.53 330.04 42994.18 47959.81 2019-02-24 09:41:56.000 055 21249.49 330.06 42994.19 47959.84 2019-02-24 09:41:57.000 055 21249.46 330.07 42994.19 47959.85 2019-02-24 09:41:58.000 055 21249.47 330.06 42994.15 47959.85 2019-02-24 09:41:59.000 055 21249.45 330.04 42994.16 47959.85 2019-02-24 09:42:00.000 055 21249.42 330.03 42994.23 47959.88 2019-02-24 09:42:01.000 055 21249.41 330.01 42994.24 47959.84 2019-02-24 09:42:02.000 055 21249.39 329.99 42994.25 47959.85 2019-02-24 09:42:03.000 055 21249.39 329.99 42994.29 47959.86 2019-02-24 09:42:04.000 055 21249.42 329.97 42994.28 47959.89 2019-02-24 09:42:05.000 055 21249.42 329.96 42994.31 47959.90 2019-02-24 09:42:06.000 055 21249.42 329.97 42994.30 47959.86 2019-02-24 09:42:07.000 055 21249.42 329.98 42994.30 47959.91 2019-02-24 09:42:08.000 055 21249.42 329.99 42994.29 47959.89 2019-02-24 09:42:09.000 055 21249.38 329.99 42994.28 47959.89 2019-02-24 09:42:10.000 055 21249.40 329.97 42994.29 47959.92 2019-02-24 09:42:11.000 055 21249.35 329.98 42994.30 47959.89 2019-02-24 09:42:12.000 055 21249.35 329.95 42994.28 47959.89 2019-02-24 09:42:13.000 055 21249.36 329.91 42994.29 47959.89 2019-02-24 09:42:14.000 055 21249.33 329.91 42994.30 47959.86 2019-02-24 09:42:15.000 055 21249.28 329.91 42994.28 47959.88 2019-02-24 09:42:16.000 055 21249.25 329.88 42994.31 47959.86 2019-02-24 09:42:17.000 055 21249.23 329.84 42994.33 47959.82 2019-02-24 09:42:18.000 055 21249.17 329.85 42994.33 47959.84 2019-02-24 09:42:19.000 055 21249.15 329.85 42994.33 47959.84 2019-02-24 09:42:20.000 055 21249.15 329.86 42994.35 47959.84 2019-02-24 09:42:21.000 055 21249.12 329.84 42994.36 47959.84 2019-02-24 09:42:22.000 055 21249.08 329.83 42994.35 47959.85 2019-02-24 09:42:23.000 055 21249.07 329.84 42994.35 47959.83 2019-02-24 09:42:24.000 055 21249.05 329.84 42994.37 47959.83 2019-02-24 09:42:25.000 055 21249.02 329.83 42994.37 47959.81 2019-02-24 09:42:26.000 055 21248.99 329.82 42994.40 47959.80 2019-02-24 09:42:27.000 055 21248.99 329.84 42994.39 47959.82 2019-02-24 09:42:28.000 055 21248.97 329.83 42994.41 47959.81 2019-02-24 09:42:29.000 055 21248.96 329.85 42994.36 47959.79 2019-02-24 09:42:30.000 055 21248.96 329.87 42994.34 47959.76 2019-02-24 09:42:31.000 055 21248.94 329.86 42994.34 47959.76 2019-02-24 09:42:32.000 055 21248.88 329.86 42994.35 47959.72 2019-02-24 09:42:33.000 055 21248.87 329.88 42994.31 47959.70 2019-02-24 09:42:34.000 055 21248.89 329.89 42994.30 47959.73 2019-02-24 09:42:35.000 055 21248.86 329.93 42994.28 47959.68 2019-02-24 09:42:36.000 055 21248.88 329.94 42994.27 47959.66 2019-02-24 09:42:37.000 055 21248.91 329.94 42994.27 47959.66 2019-02-24 09:42:38.000 055 21248.90 329.94 42994.24 47959.64 2019-02-24 09:42:39.000 055 21248.90 329.93 42994.23 47959.61 2019-02-24 09:42:40.000 055 21248.90 329.93 42994.24 47959.64 2019-02-24 09:42:41.000 055 21248.88 329.95 42994.23 47959.63 2019-02-24 09:42:42.000 055 21248.89 329.98 42994.21 47959.61 2019-02-24 09:42:43.000 055 21248.92 329.99 42994.21 47959.61 2019-02-24 09:42:44.000 055 21248.90 330.02 42994.23 47959.61 2019-02-24 09:42:45.000 055 21248.90 330.06 42994.21 47959.62 2019-02-24 09:42:46.000 055 21248.85 330.14 42994.15 47959.56 2019-02-24 09:42:47.000 055 21248.85 330.18 42994.15 47959.56 2019-02-24 09:42:48.000 055 21248.82 330.20 42994.11 47959.51 2019-02-24 09:42:49.000 055 21248.81 330.24 42994.08 47959.48 2019-02-24 09:42:50.000 055 21248.81 330.28 42994.09 47959.47 2019-02-24 09:42:51.000 055 21248.76 330.35 42994.09 47959.44 2019-02-24 09:42:52.000 055 21248.76 330.40 42994.05 47959.42 2019-02-24 09:42:53.000 055 21248.74 330.47 42994.00 47959.40 2019-02-24 09:42:54.000 055 21248.77 330.47 42993.99 47959.37 2019-02-24 09:42:55.000 055 21248.74 330.52 42993.97 47959.32 2019-02-24 09:42:56.000 055 21248.73 330.52 42993.95 47959.32 2019-02-24 09:42:57.000 055 21248.69 330.52 42993.96 47959.33 2019-02-24 09:42:58.000 055 21248.71 330.53 42993.94 47959.28 2019-02-24 09:42:59.000 055 21248.71 330.56 42993.90 47959.30 2019-02-24 09:43:00.000 055 21248.69 330.60 42993.89 47959.26 2019-02-24 09:43:01.000 055 21248.68 330.64 42993.86 47959.24 2019-02-24 09:43:02.000 055 21248.65 330.66 42993.83 47959.20 2019-02-24 09:43:03.000 055 21248.68 330.64 42993.78 47959.18 2019-02-24 09:43:04.000 055 21248.71 330.63 42993.77 47959.16 2019-02-24 09:43:05.000 055 21248.73 330.62 42993.79 47959.16 2019-02-24 09:43:06.000 055 21248.70 330.62 42993.77 47959.12 2019-02-24 09:43:07.000 055 21248.70 330.61 42993.75 47959.10 2019-02-24 09:43:08.000 055 21248.71 330.64 42993.68 47959.13 2019-02-24 09:43:09.000 055 21248.68 330.64 42993.70 47959.08 2019-02-24 09:43:10.000 055 21248.72 330.64 42993.67 47959.08 2019-02-24 09:43:11.000 055 21248.70 330.60 42993.68 47959.07 2019-02-24 09:43:12.000 055 21248.63 330.57 42993.68 47959.05 2019-02-24 09:43:13.000 055 21248.54 330.55 42993.67 47959.03 2019-02-24 09:43:14.000 055 21248.50 330.52 42993.68 47958.98 2019-02-24 09:43:15.000 055 21248.45 330.48 42993.71 47958.95 2019-02-24 09:43:16.000 055 21248.39 330.46 42993.72 47958.96 2019-02-24 09:43:17.000 055 21248.37 330.44 42993.73 47958.96 2019-02-24 09:43:18.000 055 21248.38 330.40 42993.70 47958.96 2019-02-24 09:43:19.000 055 21248.32 330.39 42993.74 47958.96 2019-02-24 09:43:20.000 055 21248.30 330.39 42993.75 47958.99 2019-02-24 09:43:21.000 055 21248.30 330.40 42993.76 47958.99 2019-02-24 09:43:22.000 055 21248.31 330.42 42993.78 47958.99 2019-02-24 09:43:23.000 055 21248.35 330.44 42993.79 47958.99 2019-02-24 09:43:24.000 055 21248.35 330.46 42993.77 47959.01 2019-02-24 09:43:25.000 055 21248.37 330.48 42993.78 47959.00 2019-02-24 09:43:26.000 055 21248.39 330.47 42993.77 47959.03 2019-02-24 09:43:27.000 055 21248.34 330.52 42993.74 47959.01 2019-02-24 09:43:28.000 055 21248.35 330.50 42993.73 47958.97 2019-02-24 09:43:29.000 055 21248.33 330.50 42993.75 47958.98 2019-02-24 09:43:30.000 055 21248.35 330.51 42993.71 47958.97 2019-02-24 09:43:31.000 055 21248.39 330.52 42993.75 47958.96 2019-02-24 09:43:32.000 055 21248.42 330.50 42993.73 47958.96 2019-02-24 09:43:33.000 055 21248.47 330.48 42993.75 47958.97 2019-02-24 09:43:34.000 055 21248.51 330.46 42993.76 47959.03 2019-02-24 09:43:35.000 055 21248.59 330.46 42993.73 47959.02 2019-02-24 09:43:36.000 055 21248.66 330.43 42993.71 47959.07 2019-02-24 09:43:37.000 055 21248.74 330.38 42993.69 47959.09 2019-02-24 09:43:38.000 055 21248.81 330.35 42993.73 47959.11 2019-02-24 09:43:39.000 055 21248.87 330.35 42993.71 47959.16 2019-02-24 09:43:40.000 055 21248.91 330.35 42993.70 47959.16 2019-02-24 09:43:41.000 055 21248.94 330.34 42993.73 47959.21 2019-02-24 09:43:42.000 055 21248.98 330.27 42993.73 47959.18 2019-02-24 09:43:43.000 055 21249.02 330.22 42993.73 47959.23 2019-02-24 09:43:44.000 055 21249.07 330.21 42993.76 47959.25 2019-02-24 09:43:45.000 055 21249.08 330.20 42993.74 47959.26 2019-02-24 09:43:46.000 055 21249.09 330.13 42993.74 47959.30 2019-02-24 09:43:47.000 055 21249.12 330.09 42993.76 47959.34 2019-02-24 09:43:48.000 055 21249.17 330.10 42993.76 47959.34 2019-02-24 09:43:49.000 055 21249.18 330.09 42993.77 47959.34 2019-02-24 09:43:50.000 055 21249.15 330.06 42993.79 47959.33 2019-02-24 09:43:51.000 055 21249.17 330.04 42993.76 47959.34 2019-02-24 09:43:52.000 055 21249.21 330.03 42993.78 47959.35 2019-02-24 09:43:53.000 055 21249.23 330.01 42993.76 47959.36 2019-02-24 09:43:54.000 055 21249.25 329.97 42993.77 47959.37 2019-02-24 09:43:55.000 055 21249.27 329.95 42993.77 47959.38 2019-02-24 09:43:56.000 055 21249.30 329.94 42993.78 47959.39 2019-02-24 09:43:57.000 055 21249.32 329.91 42993.82 47959.43 2019-02-24 09:43:58.000 055 21249.30 329.85 42993.82 47959.45 2019-02-24 09:43:59.000 055 21249.19 329.82 42993.83 47959.40 2019-02-24 09:44:00.000 055 21249.10 329.79 42993.82 47959.39 2019-02-24 09:44:01.000 055 21249.08 329.76 42993.86 47959.38 2019-02-24 09:44:02.000 055 21249.05 329.74 42993.86 47959.38 2019-02-24 09:44:03.000 055 21249.04 329.73 42993.88 47959.38 2019-02-24 09:44:04.000 055 21249.03 329.72 42993.92 47959.36 2019-02-24 09:44:05.000 055 21248.98 329.70 42993.93 47959.36 2019-02-24 09:44:06.000 055 21248.93 329.66 42993.94 47959.38 2019-02-24 09:44:07.000 055 21248.95 329.66 42993.96 47959.37 2019-02-24 09:44:08.000 055 21248.95 329.64 42993.96 47959.39 2019-02-24 09:44:09.000 055 21248.94 329.63 42993.95 47959.37 2019-02-24 09:44:10.000 055 21248.94 329.63 42993.96 47959.37 2019-02-24 09:44:11.000 055 21248.91 329.60 42993.95 47959.34 2019-02-24 09:44:12.000 055 21248.89 329.60 42993.94 47959.34 2019-02-24 09:44:13.000 055 21248.82 329.60 42993.96 47959.35 2019-02-24 09:44:14.000 055 21248.81 329.57 42993.94 47959.31 2019-02-24 09:44:15.000 055 21248.80 329.58 42993.92 47959.29 2019-02-24 09:44:16.000 055 21248.73 329.60 42993.93 47959.28 2019-02-24 09:44:17.000 055 21248.70 329.60 42993.96 47959.26 2019-02-24 09:44:18.000 055 21248.67 329.60 42993.92 47959.23 2019-02-24 09:44:19.000 055 21248.59 329.63 42993.93 47959.22 2019-02-24 09:44:20.000 055 21248.54 329.64 42993.95 47959.20 2019-02-24 09:44:21.000 055 21248.51 329.64 42993.95 47959.17 2019-02-24 09:44:22.000 055 21248.47 329.66 42993.93 47959.12 2019-02-24 09:44:23.000 055 21248.41 329.70 42993.94 47959.12 2019-02-24 09:44:24.000 055 21248.35 329.74 42993.92 47959.09 2019-02-24 09:44:25.000 055 21248.32 329.77 42993.92 47959.07 2019-02-24 09:44:26.000 055 21248.28 329.81 42993.90 47959.03 2019-02-24 09:44:27.000 055 21248.26 329.82 42993.89 47959.02 2019-02-24 09:44:28.000 055 21248.19 329.85 42993.88 47958.99 2019-02-24 09:44:29.000 055 21248.15 329.88 42993.87 47958.97 2019-02-24 09:44:30.000 055 21248.14 329.94 42993.86 47958.93 2019-02-24 09:44:31.000 055 21248.12 329.99 42993.88 47958.95 2019-02-24 09:44:32.000 055 21248.08 330.03 42993.88 47958.94 2019-02-24 09:44:33.000 055 21248.08 330.12 42993.83 47958.90 2019-02-24 09:44:34.000 055 21248.04 330.24 42993.80 47958.90 2019-02-24 09:44:35.000 055 21248.00 330.31 42993.72 47958.85 2019-02-24 09:44:36.000 055 21248.00 330.39 42993.68 47958.80 2019-02-24 09:44:37.000 055 21247.99 330.46 42993.65 47958.75 2019-02-24 09:44:38.000 055 21248.01 330.50 42993.61 47958.70 2019-02-24 09:44:39.000 055 21248.01 330.54 42993.60 47958.67 2019-02-24 09:44:40.000 055 21247.98 330.56 42993.56 47958.67 2019-02-24 09:44:41.000 055 21247.95 330.55 42993.59 47958.62 2019-02-24 09:44:42.000 055 21247.94 330.55 42993.59 47958.65 2019-02-24 09:44:43.000 055 21247.97 330.55 42993.57 47958.62 2019-02-24 09:44:44.000 055 21247.99 330.52 42993.57 47958.60 2019-02-24 09:44:45.000 055 21248.00 330.52 42993.58 47958.61 2019-02-24 09:44:46.000 055 21248.04 330.50 42993.58 47958.63 2019-02-24 09:44:47.000 055 21248.04 330.49 42993.55 47958.62 2019-02-24 09:44:48.000 055 21248.06 330.49 42993.55 47958.61 2019-02-24 09:44:49.000 055 21248.08 330.46 42993.55 47958.64 2019-02-24 09:44:50.000 055 21248.13 330.47 42993.54 47958.62 2019-02-24 09:44:51.000 055 21248.13 330.44 42993.54 47958.67 2019-02-24 09:44:52.000 055 21248.16 330.40 42993.51 47958.65 2019-02-24 09:44:53.000 055 21248.15 330.36 42993.52 47958.65 2019-02-24 09:44:54.000 055 21248.15 330.32 42993.57 47958.67 2019-02-24 09:44:55.000 055 21248.13 330.24 42993.56 47958.66 2019-02-24 09:44:56.000 055 21248.11 330.21 42993.56 47958.68 2019-02-24 09:44:57.000 055 21248.07 330.17 42993.56 47958.66 2019-02-24 09:44:58.000 055 21248.08 330.12 42993.57 47958.68 2019-02-24 09:44:59.000 055 21248.09 330.08 42993.55 47958.63 2019-02-24 09:45:00.000 055 21248.07 330.04 42993.59 47958.64 2019-02-24 09:45:01.000 055 21248.05 329.99 42993.58 47958.64 2019-02-24 09:45:02.000 055 21248.02 329.97 42993.59 47958.64 2019-02-24 09:45:03.000 055 21247.95 329.97 42993.59 47958.65 2019-02-24 09:45:04.000 055 21247.93 329.98 42993.58 47958.61 2019-02-24 09:45:05.000 055 21247.93 329.99 42993.55 47958.58 2019-02-24 09:45:06.000 055 21247.89 330.01 42993.53 47958.56 2019-02-24 09:45:07.000 055 21247.83 330.01 42993.58 47958.56 2019-02-24 09:45:08.000 055 21247.76 329.98 42993.56 47958.55 2019-02-24 09:45:09.000 055 21247.73 330.01 42993.57 47958.53 2019-02-24 09:45:10.000 055 21247.70 330.07 42993.57 47958.51 2019-02-24 09:45:11.000 055 21247.69 330.12 42993.53 47958.46 2019-02-24 09:45:12.000 055 21247.64 330.14 42993.50 47958.45 2019-02-24 09:45:13.000 055 21247.61 330.18 42993.50 47958.41 2019-02-24 09:45:14.000 055 21247.62 330.23 42993.48 47958.39 2019-02-24 09:45:15.000 055 21247.62 330.21 42993.47 47958.34 2019-02-24 09:45:16.000 055 21247.58 330.22 42993.46 47958.35 2019-02-24 09:45:17.000 055 21247.54 330.25 42993.46 47958.34 2019-02-24 09:45:18.000 055 21247.56 330.26 42993.48 47958.32 2019-02-24 09:45:19.000 055 21247.54 330.28 42993.46 47958.31 2019-02-24 09:45:20.000 055 21247.52 330.33 42993.44 47958.30 2019-02-24 09:45:21.000 055 21247.52 330.36 42993.42 47958.30 2019-02-24 09:45:22.000 055 21247.53 330.41 42993.37 47958.25 2019-02-24 09:45:23.000 055 21247.58 330.41 42993.33 47958.25 2019-02-24 09:45:24.000 055 21247.57 330.41 42993.35 47958.25 2019-02-24 09:45:25.000 055 21247.58 330.42 42993.35 47958.25 2019-02-24 09:45:26.000 055 21247.60 330.44 42993.34 47958.23 2019-02-24 09:45:27.000 055 21247.63 330.45 42993.28 47958.25 2019-02-24 09:45:28.000 055 21247.67 330.47 42993.28 47958.24 2019-02-24 09:45:29.000 055 21247.70 330.46 42993.27 47958.24 2019-02-24 09:45:30.000 055 21247.78 330.45 42993.24 47958.26 2019-02-24 09:45:31.000 055 21247.80 330.42 42993.28 47958.28 2019-02-24 09:45:32.000 055 21247.77 330.39 42993.31 47958.30 2019-02-24 09:45:33.000 055 21247.75 330.35 42993.36 47958.30 2019-02-24 09:45:34.000 055 21247.75 330.36 42993.38 47958.31 2019-02-24 09:45:35.000 055 21247.72 330.34 42993.38 47958.35 2019-02-24 09:45:36.000 055 21247.69 330.37 42993.42 47958.34 2019-02-24 09:45:37.000 055 21247.70 330.33 42993.47 47958.34 2019-02-24 09:45:38.000 055 21247.73 330.31 42993.49 47958.38 2019-02-24 09:45:39.000 055 21247.77 330.30 42993.47 47958.39 2019-02-24 09:45:40.000 055 21247.76 330.27 42993.47 47958.43 2019-02-24 09:45:41.000 055 21247.76 330.28 42993.42 47958.39 2019-02-24 09:45:42.000 055 21247.77 330.27 42993.44 47958.40 2019-02-24 09:45:43.000 055 21247.78 330.25 42993.45 47958.41 2019-02-24 09:45:44.000 055 21247.80 330.24 42993.42 47958.41 2019-02-24 09:45:45.000 055 21247.81 330.25 42993.44 47958.43 2019-02-24 09:45:46.000 055 21247.81 330.21 42993.45 47958.45 2019-02-24 09:45:47.000 055 21247.85 330.20 42993.43 47958.43 2019-02-24 09:45:48.000 055 21247.90 330.21 42993.39 47958.45 2019-02-24 09:45:49.000 055 21247.91 330.21 42993.39 47958.44 2019-02-24 09:45:50.000 055 21247.91 330.19 42993.39 47958.45 2019-02-24 09:45:51.000 055 21247.91 330.14 42993.42 47958.43 2019-02-24 09:45:52.000 055 21247.94 330.12 42993.38 47958.46 2019-02-24 09:45:53.000 055 21247.97 330.10 42993.39 47958.46 2019-02-24 09:45:54.000 055 21247.98 330.10 42993.40 47958.46 2019-02-24 09:45:55.000 055 21247.96 330.08 42993.37 47958.46 2019-02-24 09:45:56.000 055 21247.98 330.08 42993.34 47958.49 2019-02-24 09:45:57.000 055 21247.99 330.10 42993.38 47958.45 2019-02-24 09:45:58.000 055 21247.96 330.11 42993.37 47958.46 2019-02-24 09:45:59.000 055 21247.95 330.14 42993.37 47958.42 2019-02-24 09:46:00.000 055 21247.93 330.16 42993.34 47958.44 2019-02-24 09:46:01.000 055 21247.95 330.14 42993.34 47958.43 2019-02-24 09:46:02.000 055 21247.96 330.17 42993.33 47958.41 2019-02-24 09:46:03.000 055 21247.98 330.17 42993.38 47958.43 2019-02-24 09:46:04.000 055 21248.00 330.19 42993.39 47958.42 2019-02-24 09:46:05.000 055 21247.95 330.23 42993.35 47958.41 2019-02-24 09:46:06.000 055 21247.97 330.25 42993.36 47958.41 2019-02-24 09:46:07.000 055 21247.95 330.27 42993.35 47958.41 2019-02-24 09:46:08.000 055 21247.92 330.28 42993.32 47958.39 2019-02-24 09:46:09.000 055 21247.87 330.31 42993.33 47958.39 2019-02-24 09:46:10.000 055 21247.87 330.29 42993.28 47958.37 2019-02-24 09:46:11.000 055 21247.85 330.32 42993.28 47958.36 2019-02-24 09:46:12.000 055 21247.81 330.38 42993.28 47958.31 2019-02-24 09:46:13.000 055 21247.78 330.42 42993.24 47958.28 2019-02-24 09:46:14.000 055 21247.76 330.45 42993.22 47958.24 2019-02-24 09:46:15.000 055 21247.72 330.48 42993.20 47958.23 2019-02-24 09:46:16.000 055 21247.70 330.52 42993.18 47958.19 2019-02-24 09:46:17.000 055 21247.70 330.54 42993.16 47958.17 2019-02-24 09:46:18.000 055 21247.68 330.55 42993.13 47958.17 2019-02-24 09:46:19.000 055 21247.65 330.57 42993.10 47958.10 2019-02-24 09:46:20.000 055 21247.67 330.58 42993.08 47958.06 2019-02-24 09:46:21.000 055 21247.61 330.60 42993.06 47958.07 2019-02-24 09:46:22.000 055 21247.62 330.59 42993.07 47958.03 2019-02-24 09:46:23.000 055 21247.64 330.59 42993.02 47958.04 2019-02-24 09:46:24.000 055 21247.67 330.58 42993.03 47958.02 2019-02-24 09:46:25.000 055 21247.65 330.58 42993.04 47957.99 2019-02-24 09:46:26.000 055 21247.65 330.60 42993.00 47957.98 2019-02-24 09:46:27.000 055 21247.62 330.61 42993.00 47957.99 2019-02-24 09:46:28.000 055 21247.64 330.59 42993.00 47957.93 2019-02-24 09:46:29.000 055 21247.63 330.56 42992.97 47957.96 2019-02-24 09:46:30.000 055 21247.69 330.50 42992.99 47957.94 2019-02-24 09:46:31.000 055 21247.69 330.48 42992.96 47957.96 2019-02-24 09:46:32.000 055 21247.71 330.45 42992.95 47957.96 2019-02-24 09:46:33.000 055 21247.74 330.39 42992.95 47957.93 2019-02-24 09:46:34.000 055 21247.72 330.35 42992.99 47957.96 2019-02-24 09:46:35.000 055 21247.74 330.35 42993.00 47957.97 2019-02-24 09:46:36.000 055 21247.78 330.32 42993.01 47957.98 2019-02-24 09:46:37.000 055 21247.82 330.29 42992.98 47958.01 2019-02-24 09:46:38.000 055 21247.85 330.22 42992.96 47957.99 2019-02-24 09:46:39.000 055 21247.86 330.21 42992.98 47958.04 2019-02-24 09:46:40.000 055 21247.84 330.17 42993.01 47958.04 2019-02-24 09:46:41.000 055 21247.85 330.13 42993.06 47958.05 2019-02-24 09:46:42.000 055 21247.85 330.14 42993.04 47958.04 2019-02-24 09:46:43.000 055 21247.87 330.06 42993.06 47958.05 2019-02-24 09:46:44.000 055 21247.90 330.01 42993.09 47958.08 2019-02-24 09:46:45.000 055 21247.89 329.99 42993.08 47958.11 2019-02-24 09:46:46.000 055 21247.89 329.99 42993.04 47958.11 2019-02-24 09:46:47.000 055 21247.89 329.98 42993.08 47958.13 2019-02-24 09:46:48.000 055 21247.92 329.96 42993.06 47958.12 2019-02-24 09:46:49.000 055 21247.93 329.96 42993.06 47958.14 2019-02-24 09:46:50.000 055 21247.90 329.96 42993.07 47958.15 2019-02-24 09:46:51.000 055 21247.93 329.97 42993.01 47958.13 2019-02-24 09:46:52.000 055 21247.92 330.00 42993.03 47958.12 2019-02-24 09:46:53.000 055 21247.88 330.01 42993.04 47958.12 2019-02-24 09:46:54.000 055 21247.89 330.02 42993.05 47958.12 2019-02-24 09:46:55.000 055 21247.92 330.02 42993.00 47958.11 2019-02-24 09:46:56.000 055 21247.91 330.04 42993.00 47958.09 2019-02-24 09:46:57.000 055 21247.93 330.06 42993.03 47958.09 2019-02-24 09:46:58.000 055 21247.89 330.09 42993.01 47958.06 2019-02-24 09:46:59.000 055 21247.88 330.10 42992.95 47958.05 2019-02-24 09:47:00.000 055 21247.89 330.11 42992.95 47958.04 2019-02-24 09:47:01.000 055 21247.85 330.12 42992.97 47958.05 2019-02-24 09:47:02.000 055 21247.83 330.13 42992.97 47957.99 2019-02-24 09:47:03.000 055 21247.85 330.12 42993.02 47957.98 2019-02-24 09:47:04.000 055 21247.86 330.12 42992.98 47958.01 2019-02-24 09:47:05.000 055 21247.83 330.13 42992.95 47958.03 2019-02-24 09:47:06.000 055 21247.84 330.13 42992.93 47957.99 2019-02-24 09:47:07.000 055 21247.87 330.11 42992.93 47958.00 2019-02-24 09:47:08.000 055 21247.88 330.11 42992.94 47957.98 2019-02-24 09:47:09.000 055 21247.89 330.08 42992.95 47958.01 2019-02-24 09:47:10.000 055 21247.89 330.06 42992.97 47958.00 2019-02-24 09:47:11.000 055 21247.89 330.07 42993.00 47958.03 2019-02-24 09:47:12.000 055 21247.93 330.06 42992.98 47958.05 2019-02-24 09:47:13.000 055 21247.91 330.04 42993.01 47958.06 2019-02-24 09:47:14.000 055 21247.94 330.02 42993.04 47958.07 2019-02-24 09:47:15.000 055 21247.93 330.01 42993.01 47958.09 2019-02-24 09:47:16.000 055 21247.99 329.99 42993.02 47958.09 2019-02-24 09:47:17.000 055 21248.02 329.99 42993.03 47958.11 2019-02-24 09:47:18.000 055 21247.99 330.00 42993.01 47958.15 2019-02-24 09:47:19.000 055 21248.01 330.00 42993.02 47958.13 2019-02-24 09:47:20.000 055 21248.04 329.99 42993.02 47958.13 2019-02-24 09:47:21.000 055 21248.06 329.98 42993.04 47958.16 2019-02-24 09:47:22.000 055 21248.06 329.97 42993.06 47958.16 2019-02-24 09:47:23.000 055 21248.04 329.98 42993.05 47958.15 2019-02-24 09:47:24.000 055 21248.05 329.99 42992.99 47958.14 2019-02-24 09:47:25.000 055 21248.06 329.95 42993.00 47958.14 2019-02-24 09:47:26.000 055 21248.07 329.93 42993.02 47958.16 2019-02-24 09:47:27.000 055 21248.12 329.89 42993.05 47958.16 2019-02-24 09:47:28.000 055 21248.11 329.90 42993.02 47958.15 2019-02-24 09:47:29.000 055 21248.10 329.91 42993.01 47958.16 2019-02-24 09:47:30.000 055 21248.09 329.90 42993.00 47958.17 2019-02-24 09:47:31.000 055 21248.09 329.89 42993.00 47958.15 2019-02-24 09:47:32.000 055 21248.11 329.87 42992.99 47958.16 2019-02-24 09:47:33.000 055 21248.11 329.84 42992.99 47958.13 2019-02-24 09:47:34.000 055 21248.10 329.83 42992.99 47958.14 2019-02-24 09:47:35.000 055 21248.07 329.83 42993.00 47958.12 2019-02-24 09:47:36.000 055 21248.08 329.83 42992.99 47958.15 2019-02-24 09:47:37.000 055 21248.11 329.83 42992.95 47958.14 2019-02-24 09:47:38.000 055 21248.11 329.85 42992.92 47958.13 2019-02-24 09:47:39.000 055 21248.08 329.85 42992.96 47958.10 2019-02-24 09:47:40.000 055 21248.07 329.85 42992.94 47958.10 2019-02-24 09:47:41.000 055 21248.04 329.86 42992.93 47958.09 2019-02-24 09:47:42.000 055 21248.02 329.86 42992.91 47958.07 2019-02-24 09:47:43.000 055 21248.00 329.86 42992.92 47958.07 2019-02-24 09:47:44.000 055 21247.95 329.85 42992.93 47958.04 2019-02-24 09:47:45.000 055 21247.92 329.83 42992.92 47958.02 2019-02-24 09:47:46.000 055 21247.86 329.85 42992.97 47958.00 2019-02-24 09:47:47.000 055 21247.85 329.85 42992.95 47958.00 2019-02-24 09:47:48.000 055 21247.83 329.86 42992.95 47957.98 2019-02-24 09:47:49.000 055 21247.82 329.88 42992.94 47957.99 2019-02-24 09:47:50.000 055 21247.80 329.92 42992.91 47957.97 2019-02-24 09:47:51.000 055 21247.75 329.92 42992.95 47957.97 2019-02-24 09:47:52.000 055 21247.71 329.90 42992.96 47957.95 2019-02-24 09:47:53.000 055 21247.64 329.89 42992.96 47957.93 2019-02-24 09:47:54.000 055 21247.54 329.88 42992.95 47957.92 2019-02-24 09:47:55.000 055 21247.51 329.86 42992.98 47957.89 2019-02-24 09:47:56.000 055 21247.44 329.85 42992.96 47957.87 2019-02-24 09:47:57.000 055 21247.43 329.86 42992.96 47957.84 2019-02-24 09:47:58.000 055 21247.41 329.88 42992.96 47957.85 2019-02-24 09:47:59.000 055 21247.40 329.87 42992.99 47957.83 2019-02-24 09:48:00.000 055 21247.40 329.88 42992.98 47957.83 2019-02-24 09:48:01.000 055 21247.39 329.86 42992.98 47957.84 2019-02-24 09:48:02.000 055 21247.42 329.86 42992.99 47957.81 2019-02-24 09:48:03.000 055 21247.41 329.84 42992.99 47957.83 2019-02-24 09:48:04.000 055 21247.40 329.86 42992.97 47957.82 2019-02-24 09:48:05.000 055 21247.40 329.86 42993.01 47957.86 2019-02-24 09:48:06.000 055 21247.43 329.81 42993.05 47957.85 2019-02-24 09:48:07.000 055 21247.46 329.78 42993.02 47957.88 2019-02-24 09:48:08.000 055 21247.51 329.78 42993.01 47957.87 2019-02-24 09:48:09.000 055 21247.58 329.73 42992.99 47957.90 2019-02-24 09:48:10.000 055 21247.61 329.67 42993.00 47957.93 2019-02-24 09:48:11.000 055 21247.61 329.64 42993.02 47957.95 2019-02-24 09:48:12.000 055 21247.63 329.63 42993.06 47958.02 2019-02-24 09:48:13.000 055 21247.64 329.62 42993.05 47958.00 2019-02-24 09:48:14.000 055 21247.69 329.59 42993.05 47958.02 2019-02-24 09:48:15.000 055 21247.72 329.56 42993.03 47958.02 2019-02-24 09:48:16.000 055 21247.76 329.57 42993.02 47958.01 2019-02-24 09:48:17.000 055 21247.77 329.54 42993.02 47958.04 2019-02-24 09:48:18.000 055 21247.79 329.49 42993.02 47958.04 2019-02-24 09:48:19.000 055 21247.83 329.48 42992.99 47958.05 2019-02-24 09:48:20.000 055 21247.86 329.48 42993.02 47958.07 2019-02-24 09:48:21.000 055 21247.89 329.45 42993.01 47958.07 2019-02-24 09:48:22.000 055 21247.92 329.40 42993.02 47958.10 2019-02-24 09:48:23.000 055 21247.96 329.39 42993.02 47958.13 2019-02-24 09:48:24.000 055 21247.97 329.39 42993.02 47958.11 2019-02-24 09:48:25.000 055 21247.97 329.40 42993.02 47958.10 2019-02-24 09:48:26.000 055 21247.94 329.40 42992.99 47958.13 2019-02-24 09:48:27.000 055 21247.97 329.40 42993.00 47958.10 2019-02-24 09:48:28.000 055 21247.95 329.38 42993.01 47958.11 2019-02-24 09:48:29.000 055 21247.91 329.40 42992.98 47958.06 2019-02-24 09:48:30.000 055 21247.90 329.38 42992.95 47958.06 2019-02-24 09:48:31.000 055 21247.87 329.32 42992.94 47958.06 2019-02-24 09:48:32.000 055 21247.90 329.27 42992.98 47958.03 2019-02-24 09:48:33.000 055 21247.86 329.26 42992.99 47958.01 2019-02-24 09:48:34.000 055 21247.80 329.25 42993.01 47958.01 2019-02-24 09:48:35.000 055 21247.78 329.23 42992.96 47958.01 2019-02-24 09:48:36.000 055 21247.77 329.25 42992.98 47958.01 2019-02-24 09:48:37.000 055 21247.74 329.28 42992.93 47957.97 2019-02-24 09:48:38.000 055 21247.69 329.36 42992.88 47957.93 2019-02-24 09:48:39.000 055 21247.66 329.40 42992.82 47957.83 2019-02-24 09:48:40.000 055 21247.62 329.40 42992.76 47957.78 2019-02-24 09:48:41.000 055 21247.61 329.39 42992.74 47957.69 2019-02-24 09:48:42.000 055 21247.59 329.37 42992.73 47957.70 2019-02-24 09:48:43.000 055 21247.57 329.34 42992.74 47957.67 2019-02-24 09:48:44.000 055 21247.55 329.36 42992.70 47957.65 2019-02-24 09:48:45.000 055 21247.55 329.37 42992.73 47957.68 2019-02-24 09:48:46.000 055 21247.50 329.43 42992.71 47957.64 2019-02-24 09:48:47.000 055 21247.51 329.49 42992.66 47957.63 2019-02-24 09:48:48.000 055 21247.47 329.54 42992.63 47957.57 2019-02-24 09:48:49.000 055 21247.46 329.56 42992.63 47957.55 2019-02-24 09:48:50.000 055 21247.41 329.60 42992.60 47957.53 2019-02-24 09:48:51.000 055 21247.44 329.65 42992.58 47957.51 2019-02-24 09:48:52.000 055 21247.39 329.67 42992.55 47957.46 2019-02-24 09:48:53.000 055 21247.39 329.65 42992.59 47957.47 2019-02-24 09:48:54.000 055 21247.40 329.63 42992.63 47957.47 2019-02-24 09:48:55.000 055 21247.39 329.65 42992.67 47957.45 2019-02-24 09:48:56.000 055 21247.39 329.69 42992.64 47957.47 2019-02-24 09:48:57.000 055 21247.37 329.72 42992.63 47957.48 2019-02-24 09:48:58.000 055 21247.37 329.72 42992.60 47957.45 2019-02-24 09:48:59.000 055 21247.39 329.74 42992.58 47957.47 2019-02-24 09:49:00.000 055 21247.42 329.76 42992.60 47957.46 2019-02-24 09:49:01.000 055 21247.41 329.73 42992.57 47957.47 2019-02-24 09:49:02.000 055 21247.36 329.76 42992.61 47957.45 2019-02-24 09:49:03.000 055 21247.28 329.79 42992.59 47957.45 2019-02-24 09:49:04.000 055 21247.26 329.80 42992.62 47957.44 2019-02-24 09:49:05.000 055 21247.27 329.84 42992.62 47957.45 2019-02-24 09:49:06.000 055 21247.30 329.87 42992.61 47957.42 2019-02-24 09:49:07.000 055 21247.31 329.88 42992.64 47957.47 2019-02-24 09:49:08.000 055 21247.31 329.88 42992.61 47957.42 2019-02-24 09:49:09.000 055 21247.33 329.89 42992.60 47957.42 2019-02-24 09:49:10.000 055 21247.34 329.86 42992.62 47957.41 2019-02-24 09:49:11.000 055 21247.37 329.83 42992.59 47957.45 2019-02-24 09:49:12.000 055 21247.39 329.85 42992.62 47957.45 2019-02-24 09:49:13.000 055 21247.39 329.88 42992.62 47957.50 2019-02-24 09:49:14.000 055 21247.43 329.90 42992.59 47957.48 2019-02-24 09:49:15.000 055 21247.42 329.90 42992.57 47957.49 2019-02-24 09:49:16.000 055 21247.47 329.88 42992.57 47957.51 2019-02-24 09:49:17.000 055 21247.50 329.87 42992.60 47957.47 2019-02-24 09:49:18.000 055 21247.54 329.82 42992.62 47957.49 2019-02-24 09:49:19.000 055 21247.54 329.83 42992.59 47957.55 2019-02-24 09:49:20.000 055 21247.55 329.82 42992.61 47957.55 2019-02-24 09:49:21.000 055 21247.57 329.78 42992.65 47957.57 2019-02-24 09:49:22.000 055 21247.62 329.76 42992.65 47957.60 2019-02-24 09:49:23.000 055 21247.66 329.78 42992.67 47957.62 2019-02-24 09:49:24.000 055 21247.65 329.77 42992.65 47957.65 2019-02-24 09:49:25.000 055 21247.64 329.74 42992.69 47957.62 2019-02-24 09:49:26.000 055 21247.66 329.74 42992.67 47957.64 2019-02-24 09:49:27.000 055 21247.67 329.75 42992.65 47957.65 2019-02-24 09:49:28.000 055 21247.70 329.77 42992.69 47957.67 2019-02-24 09:49:29.000 055 21247.70 329.77 42992.69 47957.67 2019-02-24 09:49:30.000 055 21247.75 329.77 42992.67 47957.69 2019-02-24 09:49:31.000 055 21247.81 329.73 42992.68 47957.70 2019-02-24 09:49:32.000 055 21247.80 329.72 42992.66 47957.71 2019-02-24 09:49:33.000 055 21247.83 329.71 42992.63 47957.72 2019-02-24 09:49:34.000 055 21247.84 329.69 42992.65 47957.72 2019-02-24 09:49:35.000 055 21247.84 329.68 42992.63 47957.70 2019-02-24 09:49:36.000 055 21247.88 329.68 42992.66 47957.75 2019-02-24 09:49:37.000 055 21247.90 329.66 42992.67 47957.72 2019-02-24 09:49:38.000 055 21247.87 329.68 42992.68 47957.75 2019-02-24 09:49:39.000 055 21247.85 329.67 42992.64 47957.72 2019-02-24 09:49:40.000 055 21247.80 329.68 42992.66 47957.74 2019-02-24 09:49:41.000 055 21247.75 329.70 42992.68 47957.69 2019-02-24 09:49:42.000 055 21247.72 329.69 42992.67 47957.71 2019-02-24 09:49:43.000 055 21247.67 329.72 42992.68 47957.70 2019-02-24 09:49:44.000 055 21247.66 329.74 42992.67 47957.68 2019-02-24 09:49:45.000 055 21247.68 329.75 42992.66 47957.66 2019-02-24 09:49:46.000 055 21247.64 329.77 42992.66 47957.65 2019-02-24 09:49:47.000 055 21247.58 329.76 42992.64 47957.61 2019-02-24 09:49:48.000 055 21247.53 329.76 42992.63 47957.62 2019-02-24 09:49:49.000 055 21247.51 329.76 42992.62 47957.61 2019-02-24 09:49:50.000 055 21247.48 329.75 42992.62 47957.55 2019-02-24 09:49:51.000 055 21247.44 329.75 42992.63 47957.57 2019-02-24 09:49:52.000 055 21247.43 329.73 42992.63 47957.56 2019-02-24 09:49:53.000 055 21247.40 329.72 42992.64 47957.54 2019-02-24 09:49:54.000 055 21247.35 329.75 42992.63 47957.52 2019-02-24 09:49:55.000 055 21247.32 329.76 42992.63 47957.49 2019-02-24 09:49:56.000 055 21247.26 329.74 42992.66 47957.47 2019-02-24 09:49:57.000 055 21247.18 329.76 42992.65 47957.47 2019-02-24 09:49:58.000 055 21247.16 329.78 42992.68 47957.46 2019-02-24 09:49:59.000 055 21247.14 329.79 42992.66 47957.41 2019-02-24 09:50:00.000 055 21247.08 329.84 42992.64 47957.44 2019-02-24 09:50:01.000 055 21247.07 329.83 42992.65 47957.39 2019-02-24 09:50:02.000 055 21247.08 329.84 42992.65 47957.38 2019-02-24 09:50:03.000 055 21247.08 329.88 42992.62 47957.37 2019-02-24 09:50:04.000 055 21247.07 329.90 42992.65 47957.38 2019-02-24 09:50:05.000 055 21247.02 329.91 42992.65 47957.34 2019-02-24 09:50:06.000 055 21247.04 329.94 42992.64 47957.33 2019-02-24 09:50:07.000 055 21247.04 329.95 42992.62 47957.34 2019-02-24 09:50:08.000 055 21247.03 329.96 42992.61 47957.37 2019-02-24 09:50:09.000 055 21247.04 329.98 42992.64 47957.33 2019-02-24 09:50:10.000 055 21247.02 330.00 42992.64 47957.32 2019-02-24 09:50:11.000 055 21247.03 330.00 42992.63 47957.35 2019-02-24 09:50:12.000 055 21247.03 330.00 42992.60 47957.31 2019-02-24 09:50:13.000 055 21247.06 330.01 42992.61 47957.34 2019-02-24 09:50:14.000 055 21247.07 330.00 42992.59 47957.33 2019-02-24 09:50:15.000 055 21247.08 330.02 42992.61 47957.32 2019-02-24 09:50:16.000 055 21247.09 330.01 42992.60 47957.33 2019-02-24 09:50:17.000 055 21247.12 329.98 42992.60 47957.33 2019-02-24 09:50:18.000 055 21247.17 329.95 42992.62 47957.34 2019-02-24 09:50:19.000 055 21247.17 329.95 42992.61 47957.34 2019-02-24 09:50:20.000 055 21247.16 329.97 42992.58 47957.34 2019-02-24 09:50:21.000 055 21247.15 329.98 42992.54 47957.32 2019-02-24 09:50:22.000 055 21247.19 329.96 42992.54 47957.32 2019-02-24 09:50:23.000 055 21247.17 329.95 42992.52 47957.30 2019-02-24 09:50:24.000 055 21247.15 329.96 42992.48 47957.31 2019-02-24 09:50:25.000 055 21247.19 329.96 42992.49 47957.29 2019-02-24 09:50:26.000 055 21247.25 329.95 42992.50 47957.30 2019-02-24 09:50:27.000 055 21247.26 329.93 42992.51 47957.35 2019-02-24 09:50:28.000 055 21247.24 329.96 42992.49 47957.33 2019-02-24 09:50:29.000 055 21247.23 329.96 42992.47 47957.31 2019-02-24 09:50:30.000 055 21247.22 329.95 42992.48 47957.32 2019-02-24 09:50:31.000 055 21247.22 329.90 42992.49 47957.32 2019-02-24 09:50:32.000 055 21247.24 329.88 42992.50 47957.32 2019-02-24 09:50:33.000 055 21247.24 329.84 42992.53 47957.32 2019-02-24 09:50:34.000 055 21247.25 329.84 42992.52 47957.34 2019-02-24 09:50:35.000 055 21247.23 329.81 42992.51 47957.35 2019-02-24 09:50:36.000 055 21247.24 329.79 42992.53 47957.36 2019-02-24 09:50:37.000 055 21247.24 329.79 42992.54 47957.36 2019-02-24 09:50:38.000 055 21247.25 329.76 42992.54 47957.32 2019-02-24 09:50:39.000 055 21247.28 329.74 42992.55 47957.37 2019-02-24 09:50:40.000 055 21247.28 329.72 42992.53 47957.36 2019-02-24 09:50:41.000 055 21247.30 329.70 42992.55 47957.38 2019-02-24 09:50:42.000 055 21247.30 329.73 42992.55 47957.38 2019-02-24 09:50:43.000 055 21247.27 329.71 42992.55 47957.39 2019-02-24 09:50:44.000 055 21247.19 329.66 42992.58 47957.37 2019-02-24 09:50:45.000 055 21247.15 329.62 42992.58 47957.36 2019-02-24 09:50:46.000 055 21247.14 329.63 42992.55 47957.36 2019-02-24 09:50:47.000 055 21247.14 329.62 42992.58 47957.35 2019-02-24 09:50:48.000 055 21247.18 329.61 42992.59 47957.36 2019-02-24 09:50:49.000 055 21247.18 329.62 42992.56 47957.35 2019-02-24 09:50:50.000 055 21247.18 329.62 42992.57 47957.35 2019-02-24 09:50:51.000 055 21247.18 329.61 42992.59 47957.36 2019-02-24 09:50:52.000 055 21247.19 329.59 42992.59 47957.37 2019-02-24 09:50:53.000 055 21247.21 329.58 42992.58 47957.34 2019-02-24 09:50:54.000 055 21247.23 329.53 42992.59 47957.35 2019-02-24 09:50:55.000 055 21247.24 329.47 42992.64 47957.36 2019-02-24 09:50:56.000 055 21247.23 329.44 42992.64 47957.39 2019-02-24 09:50:57.000 055 21247.24 329.43 42992.62 47957.41 2019-02-24 09:50:58.000 055 21247.24 329.41 42992.64 47957.40 2019-02-24 09:50:59.000 055 21247.21 329.39 42992.67 47957.42 2019-02-24 09:51:00.000 055 21247.23 329.36 42992.66 47957.48 2019-02-24 09:51:01.000 055 21247.26 329.34 42992.67 47957.45 2019-02-24 09:51:02.000 055 21247.27 329.31 42992.69 47957.48 2019-02-24 09:51:03.000 055 21247.28 329.31 42992.69 47957.51 2019-02-24 09:51:04.000 055 21247.24 329.33 42992.68 47957.50 2019-02-24 09:51:05.000 055 21247.23 329.30 42992.70 47957.54 2019-02-24 09:51:06.000 055 21247.23 329.31 42992.76 47957.50 2019-02-24 09:51:07.000 055 21247.23 329.32 42992.74 47957.53 2019-02-24 09:51:08.000 055 21247.23 329.33 42992.73 47957.52 2019-02-24 09:51:09.000 055 21247.23 329.35 42992.72 47957.50 2019-02-24 09:51:10.000 055 21247.20 329.34 42992.71 47957.54 2019-02-24 09:51:11.000 055 21247.21 329.40 42992.74 47957.49 2019-02-24 09:51:12.000 055 21247.16 329.43 42992.71 47957.47 2019-02-24 09:51:13.000 055 21247.12 329.40 42992.69 47957.45 2019-02-24 09:51:14.000 055 21247.12 329.41 42992.66 47957.42 2019-02-24 09:51:15.000 055 21247.11 329.40 42992.63 47957.40 2019-02-24 09:51:16.000 055 21247.10 329.41 42992.66 47957.37 2019-02-24 09:51:17.000 055 21247.12 329.43 42992.66 47957.37 2019-02-24 09:51:18.000 055 21247.11 329.44 42992.63 47957.35 2019-02-24 09:51:19.000 055 21247.10 329.45 42992.59 47957.34 2019-02-24 09:51:20.000 055 21247.08 329.47 42992.59 47957.30 2019-02-24 09:51:21.000 055 21247.05 329.47 42992.58 47957.29 2019-02-24 09:51:22.000 055 21247.03 329.46 42992.57 47957.27 2019-02-24 09:51:23.000 055 21247.00 329.42 42992.58 47957.28 2019-02-24 09:51:24.000 055 21246.99 329.39 42992.60 47957.27 2019-02-24 09:51:25.000 055 21246.95 329.39 42992.60 47957.24 2019-02-24 09:51:26.000 055 21246.94 329.39 42992.62 47957.24 2019-02-24 09:51:27.000 055 21246.93 329.38 42992.64 47957.26 2019-02-24 09:51:28.000 055 21246.89 329.39 42992.64 47957.29 2019-02-24 09:51:29.000 055 21246.86 329.38 42992.63 47957.23 2019-02-24 09:51:30.000 055 21246.84 329.38 42992.63 47957.25 2019-02-24 09:51:31.000 055 21246.80 329.42 42992.64 47957.22 2019-02-24 09:51:32.000 055 21246.80 329.48 42992.66 47957.22 2019-02-24 09:51:33.000 055 21246.76 329.50 42992.66 47957.24 2019-02-24 09:51:34.000 055 21246.74 329.53 42992.60 47957.20 2019-02-24 09:51:35.000 055 21246.73 329.59 42992.57 47957.20 2019-02-24 09:51:36.000 055 21246.73 329.63 42992.54 47957.19 2019-02-24 09:51:37.000 055 21246.74 329.61 42992.57 47957.15 2019-02-24 09:51:38.000 055 21246.77 329.60 42992.54 47957.17 2019-02-24 09:51:39.000 055 21246.79 329.61 42992.55 47957.14 2019-02-24 09:51:40.000 055 21246.78 329.62 42992.55 47957.14 2019-02-24 09:51:41.000 055 21246.78 329.63 42992.56 47957.12 2019-02-24 09:51:42.000 055 21246.80 329.64 42992.53 47957.17 2019-02-24 09:51:43.000 055 21246.78 329.64 42992.50 47957.12 2019-02-24 09:51:44.000 055 21246.78 329.66 42992.50 47957.11 2019-02-24 09:51:45.000 055 21246.80 329.70 42992.48 47957.11 2019-02-24 09:51:46.000 055 21246.83 329.70 42992.46 47957.11 2019-02-24 09:51:47.000 055 21246.81 329.68 42992.46 47957.08 2019-02-24 09:51:48.000 055 21246.85 329.67 42992.46 47957.07 2019-02-24 09:51:49.000 055 21246.85 329.69 42992.45 47957.10 2019-02-24 09:51:50.000 055 21246.86 329.70 42992.43 47957.05 2019-02-24 09:51:51.000 055 21246.84 329.69 42992.41 47957.06 2019-02-24 09:51:52.000 055 21246.80 329.72 42992.40 47957.04 2019-02-24 09:51:53.000 055 21246.80 329.76 42992.40 47957.03 2019-02-24 09:51:54.000 055 21246.81 329.75 42992.40 47957.02 2019-02-24 09:51:55.000 055 21246.80 329.77 42992.36 47957.03 2019-02-24 09:51:56.000 055 21246.79 329.78 42992.35 47956.99 2019-02-24 09:51:57.000 055 21246.76 329.83 42992.38 47957.00 2019-02-24 09:51:58.000 055 21246.77 329.88 42992.38 47956.98 2019-02-24 09:51:59.000 055 21246.76 329.91 42992.32 47956.93 2019-02-24 09:52:00.000 055 21246.72 329.94 42992.29 47956.96 2019-02-24 09:52:01.000 055 21246.73 329.93 42992.30 47956.91 2019-02-24 09:52:02.000 055 21246.72 329.91 42992.29 47956.90 2019-02-24 09:52:03.000 055 21246.71 329.88 42992.30 47956.91 2019-02-24 09:52:04.000 055 21246.74 329.86 42992.29 47956.90 2019-02-24 09:52:05.000 055 21246.75 329.88 42992.33 47956.91 2019-02-24 09:52:06.000 055 21246.77 329.87 42992.35 47956.93 2019-02-24 09:52:07.000 055 21246.76 329.86 42992.37 47956.93 2019-02-24 09:52:08.000 055 21246.79 329.83 42992.38 47956.96 2019-02-24 09:52:09.000 055 21246.83 329.80 42992.41 47956.98 2019-02-24 09:52:10.000 055 21246.87 329.79 42992.42 47956.99 2019-02-24 09:52:11.000 055 21246.91 329.79 42992.39 47957.03 2019-02-24 09:52:12.000 055 21246.92 329.76 42992.41 47957.04 2019-02-24 09:52:13.000 055 21246.94 329.71 42992.42 47957.07 2019-02-24 09:52:14.000 055 21246.96 329.64 42992.45 47957.08 2019-02-24 09:52:15.000 055 21246.95 329.60 42992.49 47957.15 2019-02-24 09:52:16.000 055 21246.96 329.58 42992.54 47957.20 2019-02-24 09:52:17.000 055 21246.99 329.54 42992.53 47957.19 2019-02-24 09:52:18.000 055 21247.00 329.53 42992.53 47957.22 2019-02-24 09:52:19.000 055 21246.98 329.53 42992.56 47957.23 2019-02-24 09:52:20.000 055 21246.99 329.52 42992.56 47957.28 2019-02-24 09:52:21.000 055 21247.00 329.48 42992.56 47957.25 2019-02-24 09:52:22.000 055 21246.99 329.47 42992.57 47957.27 2019-02-24 09:52:23.000 055 21247.01 329.47 42992.59 47957.25 2019-02-24 09:52:24.000 055 21247.00 329.46 42992.58 47957.25 2019-02-24 09:52:25.000 055 21247.00 329.46 42992.60 47957.26 2019-02-24 09:52:26.000 055 21247.01 329.45 42992.59 47957.23 2019-02-24 09:52:27.000 055 21246.97 329.41 42992.58 47957.23 2019-02-24 09:52:28.000 055 21246.99 329.42 42992.60 47957.25 2019-02-24 09:52:29.000 055 21246.99 329.39 42992.57 47957.21 2019-02-24 09:52:30.000 055 21246.95 329.38 42992.54 47957.20 2019-02-24 09:52:31.000 055 21246.94 329.35 42992.54 47957.22 2019-02-24 09:52:32.000 055 21246.92 329.30 42992.53 47957.19 2019-02-24 09:52:33.000 055 21246.92 329.28 42992.54 47957.19 2019-02-24 09:52:34.000 055 21246.93 329.24 42992.54 47957.17 2019-02-24 09:52:35.000 055 21246.94 329.18 42992.56 47957.19 2019-02-24 09:52:36.000 055 21246.91 329.14 42992.59 47957.23 2019-02-24 09:52:37.000 055 21246.91 329.10 42992.59 47957.22 2019-02-24 09:52:38.000 055 21246.93 329.08 42992.61 47957.25 2019-02-24 09:52:39.000 055 21246.91 329.06 42992.59 47957.24 2019-02-24 09:52:40.000 055 21246.91 329.04 42992.58 47957.24 2019-02-24 09:52:41.000 055 21246.90 329.04 42992.60 47957.25 2019-02-24 09:52:42.000 055 21246.87 329.03 42992.62 47957.27 2019-02-24 09:52:43.000 055 21246.89 329.03 42992.59 47957.24 2019-02-24 09:52:44.000 055 21246.88 329.04 42992.57 47957.24 2019-02-24 09:52:45.000 055 21246.85 329.05 42992.52 47957.19 2019-02-24 09:52:46.000 055 21246.85 329.06 42992.50 47957.17 2019-02-24 09:52:47.000 055 21246.85 329.05 42992.51 47957.13 2019-02-24 09:52:48.000 055 21246.81 329.07 42992.47 47957.10 2019-02-24 09:52:49.000 055 21246.80 329.07 42992.48 47957.09 2019-02-24 09:52:50.000 055 21246.78 329.11 42992.44 47957.05 2019-02-24 09:52:51.000 055 21246.77 329.13 42992.41 47957.05 2019-02-24 09:52:52.000 055 21246.74 329.16 42992.42 47956.99 2019-02-24 09:52:53.000 055 21246.70 329.17 42992.38 47956.98 2019-02-24 09:52:54.000 055 21246.68 329.20 42992.36 47956.96 2019-02-24 09:52:55.000 055 21246.65 329.24 42992.33 47956.91 2019-02-24 09:52:56.000 055 21246.64 329.26 42992.32 47956.91 2019-02-24 09:52:57.000 055 21246.62 329.26 42992.32 47956.89 2019-02-24 09:52:58.000 055 21246.59 329.27 42992.29 47956.88 2019-02-24 09:52:59.000 055 21246.57 329.30 42992.29 47956.86 2019-02-24 09:53:00.000 055 21246.59 329.32 42992.28 47956.81 2019-02-24 09:53:01.000 055 21246.58 329.36 42992.27 47956.84 2019-02-24 09:53:02.000 055 21246.55 329.41 42992.24 47956.83 2019-02-24 09:53:03.000 055 21246.55 329.44 42992.22 47956.80 2019-02-24 09:53:04.000 055 21246.55 329.45 42992.22 47956.77 2019-02-24 09:53:05.000 055 21246.54 329.44 42992.21 47956.76 2019-02-24 09:53:06.000 055 21246.55 329.43 42992.17 47956.75 2019-02-24 09:53:07.000 055 21246.52 329.45 42992.18 47956.73 2019-02-24 09:53:08.000 055 21246.54 329.46 42992.19 47956.74 2019-02-24 09:53:09.000 055 21246.54 329.45 42992.18 47956.72 2019-02-24 09:53:10.000 055 21246.52 329.45 42992.17 47956.71 2019-02-24 09:53:11.000 055 21246.49 329.49 42992.19 47956.69 2019-02-24 09:53:12.000 055 21246.50 329.47 42992.18 47956.70 2019-02-24 09:53:13.000 055 21246.46 329.46 42992.18 47956.67 2019-02-24 09:53:14.000 055 21246.44 329.45 42992.15 47956.67 2019-02-24 09:53:15.000 055 21246.42 329.43 42992.15 47956.64 2019-02-24 09:53:16.000 055 21246.39 329.44 42992.15 47956.64 2019-02-24 09:53:17.000 055 21246.36 329.41 42992.15 47956.61 2019-02-24 09:53:18.000 055 21246.36 329.39 42992.15 47956.62 2019-02-24 09:53:19.000 055 21246.36 329.37 42992.17 47956.62 2019-02-24 09:53:20.000 055 21246.36 329.37 42992.18 47956.58 2019-02-24 09:53:21.000 055 21246.35 329.33 42992.17 47956.60 2019-02-24 09:53:22.000 055 21246.34 329.32 42992.17 47956.58 2019-02-24 09:53:23.000 055 21246.32 329.32 42992.16 47956.56 2019-02-24 09:53:24.000 055 21246.31 329.31 42992.14 47956.59 2019-02-24 09:53:25.000 055 21246.29 329.31 42992.16 47956.55 2019-02-24 09:53:26.000 055 21246.28 329.27 42992.12 47956.57 2019-02-24 09:53:27.000 055 21246.31 329.26 42992.13 47956.55 2019-02-24 09:53:28.000 055 21246.30 329.22 42992.13 47956.56 2019-02-24 09:53:29.000 055 21246.29 329.18 42992.13 47956.57 2019-02-24 09:53:30.000 055 21246.26 329.14 42992.16 47956.59 2019-02-24 09:53:31.000 055 21246.24 329.11 42992.18 47956.57 2019-02-24 09:53:32.000 055 21246.23 329.12 42992.18 47956.61 2019-02-24 09:53:33.000 055 21246.25 329.17 42992.20 47956.60 2019-02-24 09:53:34.000 055 21246.28 329.15 42992.19 47956.60 2019-02-24 09:53:35.000 055 21246.33 329.13 42992.17 47956.59 2019-02-24 09:53:36.000 055 21246.32 329.11 42992.18 47956.59 2019-02-24 09:53:37.000 055 21246.36 329.06 42992.19 47956.60 2019-02-24 09:53:38.000 055 21246.41 329.03 42992.20 47956.60 2019-02-24 09:53:39.000 055 21246.46 329.02 42992.18 47956.67 2019-02-24 09:53:40.000 055 21246.49 329.01 42992.16 47956.67 2019-02-24 09:53:41.000 055 21246.51 328.98 42992.22 47956.66 2019-02-24 09:53:42.000 055 21246.50 328.93 42992.22 47956.73 2019-02-24 09:53:43.000 055 21246.51 328.92 42992.20 47956.71 2019-02-24 09:53:44.000 055 21246.53 328.90 42992.22 47956.70 2019-02-24 09:53:45.000 055 21246.51 328.85 42992.22 47956.72 2019-02-24 09:53:46.000 055 21246.53 328.79 42992.24 47956.70 2019-02-24 09:53:47.000 055 21246.54 328.76 42992.27 47956.76 2019-02-24 09:53:48.000 055 21246.56 328.75 42992.27 47956.78 2019-02-24 09:53:49.000 055 21246.57 328.73 42992.28 47956.77 2019-02-24 09:53:50.000 055 21246.56 328.75 42992.28 47956.80 2019-02-24 09:53:51.000 055 21246.57 328.74 42992.29 47956.81 2019-02-24 09:53:52.000 055 21246.58 328.75 42992.29 47956.79 2019-02-24 09:53:53.000 055 21246.58 328.78 42992.31 47956.79 2019-02-24 09:53:54.000 055 21246.58 328.78 42992.28 47956.80 2019-02-24 09:53:55.000 055 21246.55 328.82 42992.26 47956.78 2019-02-24 09:53:56.000 055 21246.55 328.84 42992.26 47956.77 2019-02-24 09:53:57.000 055 21246.53 328.86 42992.23 47956.77 2019-02-24 09:53:58.000 055 21246.51 328.86 42992.21 47956.71 2019-02-24 09:53:59.000 055 21246.51 328.88 42992.20 47956.73 2019-02-24 09:54:00.000 055 21246.48 328.90 42992.19 47956.69 2019-02-24 09:54:01.000 055 21246.48 328.89 42992.19 47956.67 2019-02-24 09:54:02.000 055 21246.43 328.90 42992.21 47956.68 2019-02-24 09:54:03.000 055 21246.40 328.89 42992.19 47956.66 2019-02-24 09:54:04.000 055 21246.41 328.87 42992.19 47956.65 2019-02-24 09:54:05.000 055 21246.38 328.85 42992.19 47956.67 2019-02-24 09:54:06.000 055 21246.37 328.84 42992.23 47956.66 2019-02-24 09:54:07.000 055 21246.37 328.82 42992.26 47956.65 2019-02-24 09:54:08.000 055 21246.38 328.79 42992.25 47956.66 2019-02-24 09:54:09.000 055 21246.35 328.78 42992.28 47956.70 2019-02-24 09:54:10.000 055 21246.33 328.76 42992.31 47956.69 2019-02-24 09:54:11.000 055 21246.35 328.76 42992.32 47956.70 2019-02-24 09:54:12.000 055 21246.37 328.74 42992.32 47956.72 2019-02-24 09:54:13.000 055 21246.38 328.78 42992.30 47956.72 2019-02-24 09:54:14.000 055 21246.36 328.78 42992.33 47956.73 2019-02-24 09:54:15.000 055 21246.40 328.79 42992.33 47956.78 2019-02-24 09:54:16.000 055 21246.38 328.80 42992.34 47956.75 2019-02-24 09:54:17.000 055 21246.35 328.81 42992.32 47956.76 2019-02-24 09:54:18.000 055 21246.39 328.79 42992.32 47956.72 2019-02-24 09:54:19.000 055 21246.44 328.78 42992.34 47956.79 2019-02-24 09:54:20.000 055 21246.42 328.78 42992.38 47956.80 2019-02-24 09:54:21.000 055 21246.44 328.83 42992.39 47956.84 2019-02-24 09:54:22.000 055 21246.45 328.88 42992.37 47956.82 2019-02-24 09:54:23.000 055 21246.44 328.92 42992.32 47956.82 2019-02-24 09:54:24.000 055 21246.48 328.93 42992.34 47956.80 2019-02-24 09:54:25.000 055 21246.55 328.90 42992.33 47956.81 2019-02-24 09:54:26.000 055 21246.60 328.93 42992.32 47956.84 2019-02-24 09:54:27.000 055 21246.61 328.96 42992.34 47956.82 2019-02-24 09:54:28.000 055 21246.66 328.98 42992.32 47956.86 2019-02-24 09:54:29.000 055 21246.69 328.97 42992.28 47956.88 2019-02-24 09:54:30.000 055 21246.76 328.95 42992.27 47956.87 2019-02-24 09:54:31.000 055 21246.81 328.93 42992.28 47956.89 2019-02-24 09:54:32.000 055 21246.90 328.90 42992.28 47956.88 2019-02-24 09:54:33.000 055 21246.95 328.87 42992.29 47956.97 2019-02-24 09:54:34.000 055 21246.97 328.84 42992.27 47956.95 2019-02-24 09:54:35.000 055 21246.99 328.84 42992.28 47956.99 2019-02-24 09:54:36.000 055 21247.02 328.80 42992.31 47957.03 2019-02-24 09:54:37.000 055 21247.06 328.79 42992.32 47957.04 2019-02-24 09:54:38.000 055 21247.12 328.76 42992.32 47957.04 2019-02-24 09:54:39.000 055 21247.14 328.73 42992.32 47957.05 2019-02-24 09:54:40.000 055 21247.13 328.67 42992.31 47957.07 2019-02-24 09:54:41.000 055 21247.15 328.64 42992.34 47957.07 2019-02-24 09:54:42.000 055 21247.18 328.61 42992.34 47957.09 2019-02-24 09:54:43.000 055 21247.15 328.60 42992.36 47957.08 2019-02-24 09:54:44.000 055 21247.09 328.61 42992.35 47957.09 2019-02-24 09:54:45.000 055 21247.07 328.62 42992.29 47957.05 2019-02-24 09:54:46.000 055 21247.06 328.59 42992.27 47957.03 2019-02-24 09:54:47.000 055 21247.04 328.57 42992.26 47957.00 2019-02-24 09:54:48.000 055 21247.00 328.57 42992.22 47956.95 2019-02-24 09:54:49.000 055 21246.98 328.57 42992.18 47956.91 2019-02-24 09:54:50.000 055 21246.98 328.50 42992.15 47956.89 2019-02-24 09:54:51.000 055 21246.94 328.47 42992.13 47956.88 2019-02-24 09:54:52.000 055 21246.90 328.44 42992.15 47956.84 2019-02-24 09:54:53.000 055 21246.91 328.39 42992.20 47956.83 2019-02-24 09:54:54.000 055 21246.86 328.38 42992.23 47956.82 2019-02-24 09:54:55.000 055 21246.84 328.38 42992.23 47956.80 2019-02-24 09:54:56.000 055 21246.81 328.38 42992.16 47956.76 2019-02-24 09:54:57.000 055 21246.75 328.39 42992.15 47956.76 2019-02-24 09:54:58.000 055 21246.73 328.39 42992.14 47956.71 2019-02-24 09:54:59.000 055 21246.70 328.41 42992.15 47956.67 2019-02-24 09:55:00.000 055 21246.65 328.44 42992.13 47956.66 2019-02-24 09:55:01.000 055 21246.64 328.46 42992.12 47956.63 2019-02-24 09:55:02.000 055 21246.63 328.49 42992.14 47956.60 2019-02-24 09:55:03.000 055 21246.57 328.55 42992.12 47956.61 2019-02-24 09:55:04.000 055 21246.56 328.57 42992.08 47956.59 2019-02-24 09:55:05.000 055 21246.55 328.58 42992.02 47956.57 2019-02-24 09:55:06.000 055 21246.56 328.59 42992.01 47956.56 2019-02-24 09:55:07.000 055 21246.58 328.59 42992.02 47956.57 2019-02-24 09:55:08.000 055 21246.59 328.58 42992.05 47956.59 2019-02-24 09:55:09.000 055 21246.57 328.57 42992.05 47956.59 2019-02-24 09:55:10.000 055 21246.54 328.58 42992.08 47956.61 2019-02-24 09:55:11.000 055 21246.55 328.59 42992.06 47956.61 2019-02-24 09:55:12.000 055 21246.56 328.58 42992.07 47956.60 2019-02-24 09:55:13.000 055 21246.53 328.61 42992.08 47956.61 2019-02-24 09:55:14.000 055 21246.52 328.66 42992.09 47956.62 2019-02-24 09:55:15.000 055 21246.55 328.67 42992.06 47956.63 2019-02-24 09:55:16.000 055 21246.60 328.69 42992.07 47956.62 2019-02-24 09:55:17.000 055 21246.57 328.70 42992.04 47956.59 2019-02-24 09:55:18.000 055 21246.57 328.69 42992.02 47956.59 2019-02-24 09:55:19.000 055 21246.58 328.68 42992.00 47956.56 2019-02-24 09:55:20.000 055 21246.57 328.69 42991.97 47956.58 2019-02-24 09:55:21.000 055 21246.56 328.71 42991.96 47956.55 2019-02-24 09:55:22.000 055 21246.59 328.71 42991.95 47956.54 2019-02-24 09:55:23.000 055 21246.58 328.70 42991.98 47956.53 2019-02-24 09:55:24.000 055 21246.59 328.65 42991.97 47956.53 2019-02-24 09:55:25.000 055 21246.60 328.64 42992.00 47956.53 2019-02-24 09:55:26.000 055 21246.56 328.64 42991.99 47956.57 2019-02-24 09:55:27.000 055 21246.55 328.65 42991.98 47956.53 2019-02-24 09:55:28.000 055 21246.53 328.69 42991.96 47956.53 2019-02-24 09:55:29.000 055 21246.52 328.71 42991.92 47956.49 2019-02-24 09:55:30.000 055 21246.48 328.73 42991.94 47956.47 2019-02-24 09:55:31.000 055 21246.47 328.72 42991.92 47956.44 2019-02-24 09:55:32.000 055 21246.46 328.68 42991.89 47956.45 2019-02-24 09:55:33.000 055 21246.42 328.69 42991.91 47956.42 2019-02-24 09:55:34.000 055 21246.42 328.66 42991.94 47956.41 2019-02-24 09:55:35.000 055 21246.44 328.61 42991.99 47956.46 2019-02-24 09:55:36.000 055 21246.46 328.59 42992.02 47956.45 2019-02-24 09:55:37.000 055 21246.49 328.54 42992.02 47956.51 2019-02-24 09:55:38.000 055 21246.50 328.50 42992.04 47956.51 2019-02-24 09:55:39.000 055 21246.49 328.48 42992.08 47956.55 2019-02-24 09:55:40.000 055 21246.49 328.45 42992.12 47956.58 2019-02-24 09:55:41.000 055 21246.52 328.46 42992.13 47956.56 2019-02-24 09:55:42.000 055 21246.50 328.45 42992.15 47956.60 2019-02-24 09:55:43.000 055 21246.50 328.40 42992.13 47956.62 2019-02-24 09:55:44.000 055 21246.49 328.37 42992.14 47956.62 2019-02-24 09:55:45.000 055 21246.50 328.37 42992.16 47956.63 2019-02-24 09:55:46.000 055 21246.50 328.34 42992.17 47956.64 2019-02-24 09:55:47.000 055 21246.49 328.35 42992.18 47956.60 2019-02-24 09:55:48.000 055 21246.45 328.34 42992.17 47956.65 2019-02-24 09:55:49.000 055 21246.49 328.34 42992.16 47956.63 2019-02-24 09:55:50.000 055 21246.42 328.33 42992.17 47956.63 2019-02-24 09:55:51.000 055 21246.38 328.33 42992.19 47956.59 2019-02-24 09:55:52.000 055 21246.35 328.34 42992.21 47956.61 2019-02-24 09:55:53.000 055 21246.32 328.35 42992.21 47956.60 2019-02-24 09:55:54.000 055 21246.34 328.37 42992.17 47956.57 2019-02-24 09:55:55.000 055 21246.34 328.37 42992.18 47956.55 2019-02-24 09:55:56.000 055 21246.30 328.38 42992.17 47956.55 2019-02-24 09:55:57.000 055 21246.29 328.36 42992.18 47956.54 2019-02-24 09:55:58.000 055 21246.25 328.37 42992.20 47956.55 2019-02-24 09:55:59.000 055 21246.27 328.35 42992.21 47956.58 2019-02-24 09:56:00.000 055 21246.28 328.31 42992.19 47956.54 2019-02-24 09:56:01.000 055 21246.25 328.32 42992.20 47956.54 2019-02-24 09:56:02.000 055 21246.23 328.33 42992.20 47956.56 2019-02-24 09:56:03.000 055 21246.24 328.31 42992.20 47956.54 2019-02-24 09:56:04.000 055 21246.25 328.32 42992.15 47956.56 2019-02-24 09:56:05.000 055 21246.23 328.35 42992.13 47956.54 2019-02-24 09:56:06.000 055 21246.19 328.35 42992.17 47956.51 2019-02-24 09:56:07.000 055 21246.17 328.37 42992.13 47956.49 2019-02-24 09:56:08.000 055 21246.12 328.40 42992.08 47956.44 2019-02-24 09:56:09.000 055 21246.10 328.40 42992.04 47956.40 2019-02-24 09:56:10.000 055 21246.10 328.40 42992.01 47956.37 2019-02-24 09:56:11.000 055 21246.09 328.39 42991.98 47956.34 2019-02-24 09:56:12.000 055 21246.05 328.44 42991.96 47956.30 2019-02-24 09:56:13.000 055 21246.02 328.45 42991.91 47956.25 2019-02-24 09:56:14.000 055 21246.00 328.45 42991.87 47956.22 2019-02-24 09:56:15.000 055 21246.02 328.45 42991.85 47956.16 2019-02-24 09:56:16.000 055 21245.98 328.46 42991.83 47956.16 2019-02-24 09:56:17.000 055 21245.97 328.49 42991.77 47956.07 2019-02-24 09:56:18.000 055 21245.96 328.52 42991.76 47956.06 2019-02-24 09:56:19.000 055 21245.93 328.55 42991.73 47956.04 2019-02-24 09:56:20.000 055 21245.90 328.55 42991.71 47956.03 2019-02-24 09:56:21.000 055 21245.90 328.55 42991.66 47956.01 2019-02-24 09:56:22.000 055 21245.91 328.56 42991.67 47955.99 2019-02-24 09:56:23.000 055 21245.89 328.54 42991.70 47955.98 2019-02-24 09:56:24.000 055 21245.91 328.55 42991.70 47955.98 2019-02-24 09:56:25.000 055 21245.89 328.54 42991.69 47955.98 2019-02-24 09:56:26.000 055 21245.92 328.55 42991.69 47955.97 2019-02-24 09:56:27.000 055 21245.92 328.54 42991.70 47955.95 2019-02-24 09:56:28.000 055 21245.89 328.55 42991.67 47955.93 2019-02-24 09:56:29.000 055 21245.86 328.57 42991.64 47955.94 2019-02-24 09:56:30.000 055 21245.85 328.57 42991.63 47955.92 2019-02-24 09:56:31.000 055 21245.87 328.52 42991.66 47955.92 2019-02-24 09:56:32.000 055 21245.89 328.49 42991.69 47955.94 2019-02-24 09:56:33.000 055 21245.89 328.47 42991.73 47955.94 2019-02-24 09:56:34.000 055 21245.91 328.43 42991.70 47955.97 2019-02-24 09:56:35.000 055 21245.90 328.45 42991.68 47955.97 2019-02-24 09:56:36.000 055 21245.91 328.45 42991.69 47955.96 2019-02-24 09:56:37.000 055 21245.91 328.46 42991.68 47955.97 2019-02-24 09:56:38.000 055 21245.90 328.46 42991.70 47955.95 2019-02-24 09:56:39.000 055 21245.90 328.43 42991.69 47955.99 2019-02-24 09:56:40.000 055 21245.92 328.44 42991.70 47955.99 2019-02-24 09:56:41.000 055 21245.92 328.46 42991.67 47955.99 2019-02-24 09:56:42.000 055 21245.89 328.47 42991.68 47955.97 2019-02-24 09:56:43.000 055 21245.91 328.40 42991.67 47955.98 2019-02-24 09:56:44.000 055 21245.93 328.37 42991.69 47955.97 2019-02-24 09:56:45.000 055 21245.92 328.36 42991.71 47955.97 2019-02-24 09:56:46.000 055 21245.93 328.35 42991.69 47956.00 2019-02-24 09:56:47.000 055 21245.91 328.33 42991.71 47955.99 2019-02-24 09:56:48.000 055 21245.94 328.30 42991.69 47955.98 2019-02-24 09:56:49.000 055 21245.94 328.29 42991.69 47955.95 2019-02-24 09:56:50.000 055 21245.94 328.26 42991.71 47956.00 2019-02-24 09:56:51.000 055 21245.97 328.22 42991.73 47956.01 2019-02-24 09:56:52.000 055 21245.98 328.17 42991.71 47956.00 2019-02-24 09:56:53.000 055 21246.00 328.16 42991.74 47956.02 2019-02-24 09:56:54.000 055 21246.00 328.17 42991.75 47956.02 2019-02-24 09:56:55.000 055 21246.01 328.14 42991.78 47956.08 2019-02-24 09:56:56.000 055 21246.01 328.10 42991.78 47956.05 2019-02-24 09:56:57.000 055 21246.00 328.09 42991.76 47956.07 2019-02-24 09:56:58.000 055 21246.02 328.05 42991.80 47956.10 2019-02-24 09:56:59.000 055 21246.02 328.03 42991.81 47956.10 2019-02-24 09:57:00.000 055 21245.99 328.02 42991.84 47956.12 2019-02-24 09:57:01.000 055 21245.99 328.01 42991.84 47956.16 2019-02-24 09:57:02.000 055 21245.98 327.97 42991.85 47956.14 2019-02-24 09:57:03.000 055 21245.98 327.99 42991.85 47956.12 2019-02-24 09:57:04.000 055 21245.99 328.00 42991.83 47956.15 2019-02-24 09:57:05.000 055 21246.02 328.02 42991.83 47956.13 2019-02-24 09:57:06.000 055 21246.00 328.05 42991.82 47956.11 2019-02-24 09:57:07.000 055 21245.97 328.05 42991.77 47956.11 2019-02-24 09:57:08.000 055 21245.97 328.07 42991.77 47956.06 2019-02-24 09:57:09.000 055 21245.96 328.10 42991.73 47956.08 2019-02-24 09:57:10.000 055 21245.98 328.10 42991.74 47956.04 2019-02-24 09:57:11.000 055 21245.95 328.15 42991.70 47956.04 2019-02-24 09:57:12.000 055 21245.94 328.20 42991.68 47956.03 2019-02-24 09:57:13.000 055 21245.95 328.23 42991.70 47955.99 2019-02-24 09:57:14.000 055 21245.94 328.28 42991.68 47955.98 2019-02-24 09:57:15.000 055 21245.94 328.31 42991.65 47955.93 2019-02-24 09:57:16.000 055 21245.95 328.33 42991.63 47955.93 2019-02-24 09:57:17.000 055 21245.99 328.39 42991.61 47955.92 2019-02-24 09:57:18.000 055 21246.03 328.41 42991.56 47955.89 2019-02-24 09:57:19.000 055 21246.07 328.40 42991.53 47955.91 2019-02-24 09:57:20.000 055 21246.07 328.42 42991.51 47955.88 2019-02-24 09:57:21.000 055 21246.11 328.39 42991.55 47955.88 2019-02-24 09:57:22.000 055 21246.10 328.33 42991.55 47955.91 2019-02-24 09:57:23.000 055 21246.11 328.31 42991.56 47955.91 2019-02-24 09:57:24.000 055 21246.11 328.31 42991.56 47955.87 2019-02-24 09:57:25.000 055 21246.07 328.31 42991.56 47955.92 2019-02-24 09:57:26.000 055 21246.09 328.30 42991.56 47955.91 2019-02-24 09:57:27.000 055 21246.07 328.26 42991.56 47955.91 2019-02-24 09:57:28.000 055 21246.02 328.25 42991.56 47955.90 2019-02-24 09:57:29.000 055 21245.97 328.21 42991.55 47955.88 2019-02-24 09:57:30.000 055 21246.00 328.18 42991.59 47955.91 2019-02-24 09:57:31.000 055 21246.04 328.14 42991.58 47955.91 2019-02-24 09:57:32.000 055 21246.07 328.10 42991.60 47955.91 2019-02-24 09:57:33.000 055 21246.07 328.08 42991.62 47955.94 2019-02-24 09:57:34.000 055 21246.10 328.05 42991.64 47955.93 2019-02-24 09:57:35.000 055 21246.11 328.01 42991.67 47955.97 2019-02-24 09:57:36.000 055 21246.11 327.97 42991.63 47956.01 2019-02-24 09:57:37.000 055 21246.16 327.94 42991.64 47956.04 2019-02-24 09:57:38.000 055 21246.14 327.91 42991.68 47956.01 2019-02-24 09:57:39.000 055 21246.13 327.89 42991.67 47956.07 2019-02-24 09:57:40.000 055 21246.15 327.90 42991.66 47956.05 2019-02-24 09:57:41.000 055 21246.15 327.90 42991.69 47956.08 2019-02-24 09:57:42.000 055 21246.14 327.91 42991.66 47956.06 2019-02-24 09:57:43.000 055 21246.16 327.91 42991.67 47956.04 2019-02-24 09:57:44.000 055 21246.14 327.88 42991.69 47956.06 2019-02-24 09:57:45.000 055 21246.09 327.92 42991.70 47956.04 2019-02-24 09:57:46.000 055 21246.08 327.91 42991.71 47956.04 2019-02-24 09:57:47.000 055 21246.05 327.88 42991.70 47956.02 2019-02-24 09:57:48.000 055 21246.03 327.86 42991.67 47956.02 2019-02-24 09:57:49.000 055 21246.05 327.84 42991.70 47956.03 2019-02-24 09:57:50.000 055 21246.03 327.86 42991.69 47955.99 2019-02-24 09:57:51.000 055 21245.95 327.91 42991.70 47956.01 2019-02-24 09:57:52.000 055 21245.92 327.91 42991.68 47955.99 2019-02-24 09:57:53.000 055 21245.92 327.92 42991.69 47955.97 2019-02-24 09:57:54.000 055 21245.90 327.94 42991.66 47955.95 2019-02-24 09:57:55.000 055 21245.84 327.96 42991.67 47955.92 2019-02-24 09:57:56.000 055 21245.84 327.98 42991.66 47955.91 2019-02-24 09:57:57.000 055 21245.80 328.01 42991.63 47955.90 2019-02-24 09:57:58.000 055 21245.77 328.03 42991.60 47955.88 2019-02-24 09:57:59.000 055 21245.75 328.07 42991.62 47955.86 2019-02-24 09:58:00.000 055 21245.74 328.11 42991.60 47955.85 2019-02-24 09:58:01.000 055 21245.74 328.10 42991.63 47955.85 2019-02-24 09:58:02.000 055 21245.73 328.13 42991.64 47955.82 2019-02-24 09:58:03.000 055 21245.75 328.12 42991.61 47955.83 2019-02-24 09:58:04.000 055 21245.75 328.14 42991.63 47955.83 2019-02-24 09:58:05.000 055 21245.72 328.18 42991.62 47955.83 2019-02-24 09:58:06.000 055 21245.73 328.20 42991.61 47955.85 2019-02-24 09:58:07.000 055 21245.75 328.20 42991.64 47955.83 2019-02-24 09:58:08.000 055 21245.77 328.21 42991.62 47955.86 2019-02-24 09:58:09.000 055 21245.80 328.20 42991.61 47955.84 2019-02-24 09:58:10.000 055 21245.85 328.21 42991.60 47955.88 2019-02-24 09:58:11.000 055 21245.87 328.21 42991.61 47955.87 2019-02-24 09:58:12.000 055 21245.86 328.17 42991.64 47955.90 2019-02-24 09:58:13.000 055 21245.87 328.11 42991.66 47955.90 2019-02-24 09:58:14.000 055 21245.89 328.08 42991.65 47955.93 2019-02-24 09:58:15.000 055 21245.93 328.06 42991.69 47955.96 2019-02-24 09:58:16.000 055 21245.92 328.06 42991.74 47955.97 2019-02-24 09:58:17.000 055 21245.92 328.05 42991.75 47955.97 2019-02-24 09:58:18.000 055 21245.93 328.07 42991.71 47955.98 2019-02-24 09:58:19.000 055 21245.94 328.04 42991.73 47955.96 2019-02-24 09:58:20.000 055 21245.89 328.02 42991.74 47956.00 2019-02-24 09:58:21.000 055 21245.87 328.00 42991.74 47955.99 2019-02-24 09:58:22.000 055 21245.88 327.98 42991.74 47955.97 2019-02-24 09:58:23.000 055 21245.90 327.97 42991.74 47956.00 2019-02-24 09:58:24.000 055 21245.89 328.01 42991.74 47956.00 2019-02-24 09:58:25.000 055 21245.89 328.01 42991.75 47955.99 2019-02-24 09:58:26.000 055 21245.90 328.00 42991.75 47956.01 2019-02-24 09:58:27.000 055 21245.91 327.98 42991.75 47956.01 2019-02-24 09:58:28.000 055 21245.94 327.96 42991.77 47956.02 2019-02-24 09:58:29.000 055 21245.96 327.95 42991.77 47956.03 2019-02-24 09:58:30.000 055 21245.95 327.99 42991.76 47956.01 2019-02-24 09:58:31.000 055 21245.96 327.99 42991.73 47956.02 2019-02-24 09:58:32.000 055 21245.97 327.96 42991.72 47955.99 2019-02-24 09:58:33.000 055 21245.97 327.96 42991.68 47955.96 2019-02-24 09:58:34.000 055 21245.97 327.94 42991.67 47955.92 2019-02-24 09:58:35.000 055 21245.97 327.89 42991.69 47955.95 2019-02-24 09:58:36.000 055 21245.96 327.88 42991.65 47955.91 2019-02-24 09:58:37.000 055 21245.97 327.82 42991.65 47955.91 2019-02-24 09:58:38.000 055 21245.97 327.74 42991.66 47955.92 2019-02-24 09:58:39.000 055 21245.93 327.72 42991.66 47955.91 2019-02-24 09:58:40.000 055 21245.94 327.73 42991.65 47955.94 2019-02-24 09:58:41.000 055 21245.93 327.75 42991.65 47955.94 2019-02-24 09:58:42.000 055 21245.92 327.73 42991.67 47955.94 2019-02-24 09:58:43.000 055 21245.93 327.73 42991.68 47955.91 2019-02-24 09:58:44.000 055 21245.90 327.73 42991.70 47955.93 2019-02-24 09:58:45.000 055 21245.89 327.70 42991.69 47955.90 2019-02-24 09:58:46.000 055 21245.84 327.67 42991.68 47955.93 2019-02-24 09:58:47.000 055 21245.81 327.70 42991.68 47955.91 2019-02-24 09:58:48.000 055 21245.81 327.67 42991.69 47955.91 2019-02-24 09:58:49.000 055 21245.77 327.66 42991.69 47955.89 2019-02-24 09:58:50.000 055 21245.76 327.67 42991.70 47955.90 2019-02-24 09:58:51.000 055 21245.68 327.68 42991.71 47955.90 2019-02-24 09:58:52.000 055 21245.66 327.67 42991.74 47955.86 2019-02-24 09:58:53.000 055 21245.65 327.67 42991.72 47955.84 2019-02-24 09:58:54.000 055 21245.63 327.67 42991.75 47955.84 2019-02-24 09:58:55.000 055 21245.60 327.66 42991.73 47955.87 2019-02-24 09:58:56.000 055 21245.57 327.66 42991.73 47955.83 2019-02-24 09:58:57.000 055 21245.54 327.70 42991.70 47955.84 2019-02-24 09:58:58.000 055 21245.52 327.75 42991.73 47955.81 2019-02-24 09:58:59.000 055 21245.52 327.74 42991.71 47955.81 2019-02-24 09:59:00.000 055 21245.50 327.75 42991.73 47955.78 2019-02-24 09:59:01.000 055 21245.46 327.76 42991.71 47955.75 2019-02-24 09:59:02.000 055 21245.46 327.73 42991.73 47955.77 2019-02-24 09:59:03.000 055 21245.48 327.71 42991.75 47955.77 2019-02-24 09:59:04.000 055 21245.50 327.72 42991.73 47955.78 2019-02-24 09:59:05.000 055 21245.54 327.72 42991.74 47955.80 2019-02-24 09:59:06.000 055 21245.54 327.73 42991.76 47955.81 2019-02-24 09:59:07.000 055 21245.57 327.75 42991.75 47955.84 2019-02-24 09:59:08.000 055 21245.60 327.77 42991.78 47955.87 2019-02-24 09:59:09.000 055 21245.66 327.78 42991.76 47955.87 2019-02-24 09:59:10.000 055 21245.73 327.81 42991.79 47955.89 2019-02-24 09:59:11.000 055 21245.78 327.83 42991.74 47955.92 2019-02-24 09:59:12.000 055 21245.83 327.82 42991.74 47955.93 2019-02-24 09:59:13.000 055 21245.85 327.79 42991.73 47955.93 2019-02-24 09:59:14.000 055 21245.92 327.76 42991.75 47955.94 2019-02-24 09:59:15.000 055 21245.94 327.74 42991.74 47955.98 2019-02-24 09:59:16.000 055 21245.98 327.72 42991.75 47956.01 2019-02-24 09:59:17.000 055 21245.99 327.68 42991.75 47956.00 2019-02-24 09:59:18.000 055 21246.00 327.68 42991.76 47956.06 2019-02-24 09:59:19.000 055 21246.06 327.68 42991.76 47956.07 2019-02-24 09:59:20.000 055 21246.09 327.65 42991.77 47956.10 2019-02-24 09:59:21.000 055 21246.11 327.60 42991.79 47956.11 2019-02-24 09:59:22.000 055 21246.13 327.53 42991.77 47956.10 2019-02-24 09:59:23.000 055 21246.16 327.52 42991.79 47956.16 2019-02-24 09:59:24.000 055 21246.16 327.47 42991.81 47956.16 2019-02-24 09:59:25.000 055 21246.16 327.43 42991.83 47956.16 2019-02-24 09:59:26.000 055 21246.13 327.44 42991.84 47956.17 2019-02-24 09:59:27.000 055 21246.13 327.46 42991.80 47956.13 2019-02-24 09:59:28.000 055 21246.08 327.45 42991.81 47956.16 2019-02-24 09:59:29.000 055 21246.12 327.43 42991.83 47956.18 2019-02-24 09:59:30.000 055 21246.12 327.43 42991.83 47956.16 2019-02-24 09:59:31.000 055 21246.11 327.43 42991.82 47956.17 2019-02-24 09:59:32.000 055 21246.14 327.39 42991.85 47956.15 2019-02-24 09:59:33.000 055 21246.13 327.39 42991.84 47956.18 2019-02-24 09:59:34.000 055 21246.13 327.38 42991.82 47956.16 2019-02-24 09:59:35.000 055 21246.08 327.37 42991.88 47956.15 2019-02-24 09:59:36.000 055 21246.03 327.35 42991.85 47956.18 2019-02-24 09:59:37.000 055 21246.02 327.33 42991.86 47956.15 2019-02-24 09:59:38.000 055 21246.04 327.30 42991.89 47956.14 2019-02-24 09:59:39.000 055 21246.02 327.34 42991.85 47956.16 2019-02-24 09:59:40.000 055 21246.01 327.33 42991.83 47956.18 2019-02-24 09:59:41.000 055 21246.02 327.33 42991.82 47956.15 2019-02-24 09:59:42.000 055 21246.04 327.31 42991.83 47956.15 2019-02-24 09:59:43.000 055 21246.04 327.31 42991.84 47956.12 2019-02-24 09:59:44.000 055 21246.03 327.30 42991.84 47956.12 2019-02-24 09:59:45.000 055 21246.02 327.30 42991.85 47956.13 2019-02-24 09:59:46.000 055 21246.02 327.30 42991.85 47956.13 2019-02-24 09:59:47.000 055 21245.99 327.35 42991.81 47956.12 2019-02-24 09:59:48.000 055 21245.97 327.38 42991.78 47956.08 2019-02-24 09:59:49.000 055 21245.98 327.39 42991.77 47956.05 2019-02-24 09:59:50.000 055 21245.97 327.44 42991.72 47956.04 2019-02-24 09:59:51.000 055 21245.94 327.45 42991.73 47956.00 2019-02-24 09:59:52.000 055 21245.92 327.45 42991.69 47955.99 2019-02-24 09:59:53.000 055 21245.91 327.47 42991.69 47956.01 2019-02-24 09:59:54.000 055 21245.90 327.50 42991.68 47955.96 2019-02-24 09:59:55.000 055 21245.83 327.52 42991.68 47955.96 2019-02-24 09:59:56.000 055 21245.82 327.51 42991.70 47955.92 2019-02-24 09:59:57.000 055 21245.78 327.53 42991.68 47955.92 2019-02-24 09:59:58.000 055 21245.75 327.52 42991.69 47955.90 2019-02-24 09:59:59.000 055 21245.71 327.53 42991.72 47955.89 2019-02-24 10:00:00.000 055 21245.67 327.52 42991.70 47955.87 2019-02-24 10:00:01.000 055 21245.65 327.51 42991.70 47955.88 2019-02-24 10:00:02.000 055 21245.62 327.48 42991.71 47955.85 2019-02-24 10:00:03.000 055 21245.59 327.47 42991.72 47955.85 2019-02-24 10:00:04.000 055 21245.59 327.45 42991.72 47955.87 2019-02-24 10:00:05.000 055 21245.55 327.45 42991.71 47955.81 2019-02-24 10:00:06.000 055 21245.56 327.46 42991.71 47955.86 2019-02-24 10:00:07.000 055 21245.55 327.44 42991.67 47955.82 2019-02-24 10:00:08.000 055 21245.52 327.45 42991.66 47955.82 2019-02-24 10:00:09.000 055 21245.51 327.44 42991.68 47955.83 2019-02-24 10:00:10.000 055 21245.50 327.43 42991.69 47955.80 2019-02-24 10:00:11.000 055 21245.49 327.45 42991.68 47955.79 2019-02-24 10:00:12.000 055 21245.48 327.45 42991.68 47955.80 2019-02-24 10:00:13.000 055 21245.45 327.46 42991.69 47955.77 2019-02-24 10:00:14.000 055 21245.44 327.48 42991.68 47955.80 2019-02-24 10:00:15.000 055 21245.46 327.47 42991.68 47955.75 2019-02-24 10:00:16.000 055 21245.47 327.49 42991.69 47955.76 2019-02-24 10:00:17.000 055 21245.45 327.52 42991.65 47955.75 2019-02-24 10:00:18.000 055 21245.47 327.53 42991.65 47955.75 2019-02-24 10:00:19.000 055 21245.49 327.49 42991.62 47955.74 2019-02-24 10:00:20.000 055 21245.46 327.51 42991.57 47955.72 2019-02-24 10:00:21.000 055 21245.47 327.52 42991.60 47955.69 2019-02-24 10:00:22.000 055 21245.45 327.52 42991.61 47955.71 2019-02-24 10:00:23.000 055 21245.48 327.48 42991.61 47955.69 2019-02-24 10:00:24.000 055 21245.47 327.48 42991.61 47955.67 2019-02-24 10:00:25.000 055 21245.49 327.46 42991.60 47955.70 2019-02-24 10:00:26.000 055 21245.47 327.46 42991.60 47955.68 2019-02-24 10:00:27.000 055 21245.48 327.45 42991.57 47955.66 2019-02-24 10:00:28.000 055 21245.48 327.43 42991.59 47955.66 2019-02-24 10:00:29.000 055 21245.46 327.44 42991.59 47955.65 2019-02-24 10:00:30.000 055 21245.47 327.44 42991.58 47955.62 2019-02-24 10:00:31.000 055 21245.45 327.47 42991.57 47955.64 2019-02-24 10:00:32.000 055 21245.39 327.53 42991.54 47955.60 2019-02-24 10:00:33.000 055 21245.38 327.53 42991.52 47955.56 2019-02-24 10:00:34.000 055 21245.36 327.58 42991.49 47955.57 2019-02-24 10:00:35.000 055 21245.32 327.67 42991.45 47955.53 2019-02-24 10:00:36.000 055 21245.28 327.71 42991.40 47955.51 2019-02-24 10:00:37.000 055 21245.28 327.77 42991.37 47955.48 2019-02-24 10:00:38.000 055 21245.24 327.83 42991.34 47955.44 2019-02-24 10:00:39.000 055 21245.22 327.85 42991.32 47955.40 2019-02-24 10:00:40.000 055 21245.20 327.86 42991.29 47955.33 2019-02-24 10:00:41.000 055 21245.25 327.88 42991.30 47955.33 2019-02-24 10:00:42.000 055 21245.25 327.91 42991.25 47955.32 2019-02-24 10:00:43.000 055 21245.20 327.93 42991.22 47955.25 2019-02-24 10:00:44.000 055 21245.20 327.91 42991.21 47955.26 2019-02-24 10:00:45.000 055 21245.22 327.93 42991.17 47955.23 2019-02-24 10:00:46.000 055 21245.21 327.93 42991.17 47955.23 2019-02-24 10:00:47.000 055 21245.23 327.92 42991.14 47955.22 2019-02-24 10:00:48.000 055 21245.31 327.90 42991.14 47955.24 2019-02-24 10:00:49.000 055 21245.28 327.90 42991.16 47955.23 2019-02-24 10:00:50.000 055 21245.32 327.89 42991.15 47955.23 2019-02-24 10:00:51.000 055 21245.32 327.93 42991.15 47955.27 2019-02-24 10:00:52.000 055 21245.34 327.91 42991.15 47955.23 2019-02-24 10:00:53.000 055 21245.38 327.88 42991.18 47955.27 2019-02-24 10:00:54.000 055 21245.41 327.85 42991.19 47955.24 2019-02-24 10:00:55.000 055 21245.45 327.82 42991.14 47955.28 2019-02-24 10:00:56.000 055 21245.47 327.78 42991.14 47955.29 2019-02-24 10:00:57.000 055 21245.52 327.73 42991.19 47955.32 2019-02-24 10:00:58.000 055 21245.60 327.69 42991.23 47955.37 2019-02-24 10:00:59.000 055 21245.67 327.65 42991.25 47955.42 2019-02-24 10:01:00.000 055 21245.69 327.60 42991.26 47955.47 2019-02-24 10:01:01.000 055 21245.75 327.58 42991.24 47955.51 2019-02-24 10:01:02.000 055 21245.78 327.55 42991.27 47955.54 2019-02-24 10:01:03.000 055 21245.77 327.53 42991.30 47955.54 2019-02-24 10:01:04.000 055 21245.81 327.52 42991.30 47955.52 2019-02-24 10:01:05.000 055 21245.77 327.49 42991.29 47955.54 2019-02-24 10:01:06.000 055 21245.77 327.45 42991.30 47955.56 2019-02-24 10:01:07.000 055 21245.77 327.43 42991.33 47955.54 2019-02-24 10:01:08.000 055 21245.75 327.38 42991.33 47955.53 2019-02-24 10:01:09.000 055 21245.72 327.38 42991.33 47955.57 2019-02-24 10:01:10.000 055 21245.73 327.34 42991.34 47955.57 2019-02-24 10:01:11.000 055 21245.68 327.32 42991.37 47955.56 2019-02-24 10:01:12.000 055 21245.65 327.33 42991.37 47955.57 2019-02-24 10:01:13.000 055 21245.61 327.35 42991.35 47955.51 2019-02-24 10:01:14.000 055 21245.56 327.37 42991.30 47955.50 2019-02-24 10:01:15.000 055 21245.51 327.37 42991.27 47955.45 2019-02-24 10:01:16.000 055 21245.46 327.38 42991.26 47955.41 2019-02-24 10:01:17.000 055 21245.41 327.39 42991.25 47955.38 2019-02-24 10:01:18.000 055 21245.37 327.41 42991.26 47955.34 2019-02-24 10:01:19.000 055 21245.34 327.41 42991.27 47955.31 2019-02-24 10:01:20.000 055 21245.29 327.45 42991.23 47955.27 2019-02-24 10:01:21.000 055 21245.26 327.43 42991.23 47955.26 2019-02-24 10:01:22.000 055 21245.21 327.46 42991.20 47955.22 2019-02-24 10:01:23.000 055 21245.18 327.50 42991.22 47955.18 2019-02-24 10:01:24.000 055 21245.16 327.51 42991.18 47955.19 2019-02-24 10:01:25.000 055 21245.15 327.53 42991.18 47955.18 2019-02-24 10:01:26.000 055 21245.14 327.55 42991.19 47955.15 2019-02-24 10:01:27.000 055 21245.11 327.58 42991.15 47955.15 2019-02-24 10:01:28.000 055 21245.10 327.60 42991.15 47955.13 2019-02-24 10:01:29.000 055 21245.08 327.58 42991.15 47955.14 2019-02-24 10:01:30.000 055 21245.08 327.58 42991.19 47955.14 2019-02-24 10:01:31.000 055 21245.07 327.60 42991.19 47955.15 2019-02-24 10:01:32.000 055 21245.04 327.58 42991.17 47955.14 2019-02-24 10:01:33.000 055 21245.03 327.54 42991.19 47955.11 2019-02-24 10:01:34.000 055 21245.05 327.48 42991.21 47955.11 2019-02-24 10:01:35.000 055 21245.10 327.42 42991.26 47955.17 2019-02-24 10:01:36.000 055 21245.09 327.37 42991.28 47955.18 2019-02-24 10:01:37.000 055 21245.11 327.32 42991.32 47955.23 2019-02-24 10:01:38.000 055 21245.14 327.33 42991.35 47955.28 2019-02-24 10:01:39.000 055 21245.18 327.31 42991.33 47955.32 2019-02-24 10:01:40.000 055 21245.20 327.29 42991.32 47955.32 2019-02-24 10:01:41.000 055 21245.22 327.27 42991.34 47955.32 2019-02-24 10:01:42.000 055 21245.28 327.25 42991.34 47955.36 2019-02-24 10:01:43.000 055 21245.29 327.20 42991.35 47955.37 2019-02-24 10:01:44.000 055 21245.34 327.19 42991.33 47955.40 2019-02-24 10:01:45.000 055 21245.39 327.15 42991.35 47955.40 2019-02-24 10:01:46.000 055 21245.44 327.11 42991.34 47955.41 2019-02-24 10:01:47.000 055 21245.48 327.07 42991.32 47955.45 2019-02-24 10:01:48.000 055 21245.48 326.99 42991.34 47955.46 2019-02-24 10:01:49.000 055 21245.47 326.93 42991.35 47955.45 2019-02-24 10:01:50.000 055 21245.52 326.87 42991.37 47955.50 2019-02-24 10:01:51.000 055 21245.49 326.85 42991.44 47955.51 2019-02-24 10:01:52.000 055 21245.50 326.85 42991.40 47955.52 2019-02-24 10:01:53.000 055 21245.49 326.83 42991.38 47955.54 2019-02-24 10:01:54.000 055 21245.46 326.83 42991.40 47955.51 2019-02-24 10:01:55.000 055 21245.46 326.80 42991.43 47955.52 2019-02-24 10:01:56.000 055 21245.44 326.81 42991.42 47955.50 2019-02-24 10:01:57.000 055 21245.45 326.84 42991.38 47955.50 2019-02-24 10:01:58.000 055 21245.44 326.84 42991.36 47955.49 2019-02-24 10:01:59.000 055 21245.42 326.84 42991.36 47955.47 2019-02-24 10:02:00.000 055 21245.38 326.87 42991.36 47955.45 2019-02-24 10:02:01.000 055 21245.36 326.86 42991.35 47955.45 2019-02-24 10:02:02.000 055 21245.34 326.84 42991.35 47955.42 2019-02-24 10:02:03.000 055 21245.32 326.84 42991.35 47955.42 2019-02-24 10:02:04.000 055 21245.28 326.81 42991.34 47955.41 2019-02-24 10:02:05.000 055 21245.27 326.79 42991.32 47955.40 2019-02-24 10:02:06.000 055 21245.21 326.77 42991.32 47955.37 2019-02-24 10:02:07.000 055 21245.20 326.77 42991.33 47955.34 2019-02-24 10:02:08.000 055 21245.20 326.78 42991.33 47955.32 2019-02-24 10:02:09.000 055 21245.20 326.77 42991.31 47955.33 2019-02-24 10:02:10.000 055 21245.19 326.75 42991.26 47955.30 2019-02-24 10:02:11.000 055 21245.20 326.70 42991.28 47955.28 2019-02-24 10:02:12.000 055 21245.23 326.63 42991.31 47955.28 2019-02-24 10:02:13.000 055 21245.23 326.62 42991.28 47955.32 2019-02-24 10:02:14.000 055 21245.22 326.62 42991.25 47955.31 2019-02-24 10:02:15.000 055 21245.22 326.62 42991.27 47955.30 2019-02-24 10:02:16.000 055 21245.22 326.59 42991.29 47955.29 2019-02-24 10:02:17.000 055 21245.23 326.58 42991.28 47955.34 2019-02-24 10:02:18.000 055 21245.26 326.56 42991.28 47955.33 2019-02-24 10:02:19.000 055 21245.24 326.55 42991.30 47955.32 2019-02-24 10:02:20.000 055 21245.20 326.59 42991.29 47955.33 2019-02-24 10:02:21.000 055 21245.23 326.60 42991.26 47955.31 2019-02-24 10:02:22.000 055 21245.27 326.57 42991.27 47955.29 2019-02-24 10:02:23.000 055 21245.26 326.56 42991.25 47955.26 2019-02-24 10:02:24.000 055 21245.25 326.55 42991.26 47955.29 2019-02-24 10:02:25.000 055 21245.28 326.51 42991.25 47955.29 2019-02-24 10:02:26.000 055 21245.27 326.48 42991.28 47955.30 2019-02-24 10:02:27.000 055 21245.29 326.50 42991.28 47955.32 2019-02-24 10:02:28.000 055 21245.30 326.51 42991.34 47955.35 2019-02-24 10:02:29.000 055 21245.31 326.50 42991.35 47955.35 2019-02-24 10:02:30.000 055 21245.33 326.51 42991.34 47955.37 2019-02-24 10:02:31.000 055 21245.33 326.55 42991.36 47955.40 2019-02-24 10:02:32.000 055 21245.34 326.57 42991.34 47955.38 2019-02-24 10:02:33.000 055 21245.36 326.60 42991.35 47955.41 2019-02-24 10:02:34.000 055 21245.38 326.59 42991.34 47955.42 2019-02-24 10:02:35.000 055 21245.37 326.60 42991.37 47955.43 2019-02-24 10:02:36.000 055 21245.38 326.60 42991.41 47955.44 2019-02-24 10:02:37.000 055 21245.40 326.62 42991.43 47955.48 2019-02-24 10:02:38.000 055 21245.40 326.61 42991.43 47955.47 2019-02-24 10:02:39.000 055 21245.38 326.63 42991.43 47955.50 2019-02-24 10:02:40.000 055 21245.38 326.61 42991.44 47955.49 2019-02-24 10:02:41.000 055 21245.42 326.59 42991.43 47955.50 2019-02-24 10:02:42.000 055 21245.46 326.55 42991.45 47955.53 2019-02-24 10:02:43.000 055 21245.46 326.51 42991.45 47955.55 2019-02-24 10:02:44.000 055 21245.50 326.48 42991.46 47955.57 2019-02-24 10:02:45.000 055 21245.51 326.48 42991.49 47955.59 2019-02-24 10:02:46.000 055 21245.50 326.48 42991.52 47955.60 2019-02-24 10:02:47.000 055 21245.55 326.46 42991.50 47955.64 2019-02-24 10:02:48.000 055 21245.61 326.43 42991.49 47955.62 2019-02-24 10:02:49.000 055 21245.62 326.39 42991.47 47955.65 2019-02-24 10:02:50.000 055 21245.61 326.35 42991.48 47955.63 2019-02-24 10:02:51.000 055 21245.65 326.29 42991.52 47955.65 2019-02-24 10:02:52.000 055 21245.66 326.28 42991.49 47955.69 2019-02-24 10:02:53.000 055 21245.66 326.24 42991.54 47955.69 2019-02-24 10:02:54.000 055 21245.66 326.19 42991.55 47955.72 2019-02-24 10:02:55.000 055 21245.69 326.14 42991.54 47955.75 2019-02-24 10:02:56.000 055 21245.68 326.11 42991.58 47955.75 2019-02-24 10:02:57.000 055 21245.67 326.11 42991.58 47955.76 2019-02-24 10:02:58.000 055 21245.73 326.10 42991.56 47955.76 2019-02-24 10:02:59.000 055 21245.72 326.09 42991.56 47955.77 2019-02-24 10:03:00.000 055 21245.71 326.10 42991.56 47955.80 2019-02-24 10:03:01.000 055 21245.73 326.10 42991.59 47955.79 2019-02-24 10:03:02.000 055 21245.76 326.07 42991.59 47955.80 2019-02-24 10:03:03.000 055 21245.76 326.04 42991.61 47955.80 2019-02-24 10:03:04.000 055 21245.74 326.05 42991.60 47955.84 2019-02-24 10:03:05.000 055 21245.75 326.09 42991.60 47955.82 2019-02-24 10:03:06.000 055 21245.71 326.18 42991.57 47955.81 2019-02-24 10:03:07.000 055 21245.70 326.26 42991.49 47955.75 2019-02-24 10:03:08.000 055 21245.70 326.30 42991.46 47955.68 2019-02-24 10:03:09.000 055 21245.69 326.31 42991.41 47955.67 2019-02-24 10:03:10.000 055 21245.70 326.33 42991.34 47955.58 2019-02-24 10:03:11.000 055 21245.68 326.31 42991.33 47955.59 2019-02-24 10:03:12.000 055 21245.66 326.28 42991.36 47955.56 2019-02-24 10:03:13.000 055 21245.67 326.28 42991.32 47955.52 2019-02-24 10:03:14.000 055 21245.68 326.25 42991.34 47955.56 2019-02-24 10:03:15.000 055 21245.64 326.29 42991.31 47955.51 2019-02-24 10:03:16.000 055 21245.62 326.34 42991.30 47955.50 2019-02-24 10:03:17.000 055 21245.59 326.36 42991.30 47955.47 2019-02-24 10:03:18.000 055 21245.59 326.39 42991.28 47955.47 2019-02-24 10:03:19.000 055 21245.59 326.38 42991.26 47955.45 2019-02-24 10:03:20.000 055 21245.59 326.39 42991.22 47955.40 2019-02-24 10:03:21.000 055 21245.57 326.44 42991.22 47955.40 2019-02-24 10:03:22.000 055 21245.58 326.44 42991.22 47955.39 2019-02-24 10:03:23.000 055 21245.57 326.45 42991.22 47955.37 2019-02-24 10:03:24.000 055 21245.55 326.46 42991.19 47955.39 2019-02-24 10:03:25.000 055 21245.52 326.48 42991.19 47955.35 2019-02-24 10:03:26.000 055 21245.55 326.48 42991.18 47955.35 2019-02-24 10:03:27.000 055 21245.56 326.48 42991.16 47955.37 2019-02-24 10:03:28.000 055 21245.58 326.45 42991.17 47955.37 2019-02-24 10:03:29.000 055 21245.58 326.45 42991.19 47955.38 2019-02-24 10:03:30.000 055 21245.61 326.46 42991.20 47955.40 2019-02-24 10:03:31.000 055 21245.58 326.47 42991.23 47955.42 2019-02-24 10:03:32.000 055 21245.59 326.46 42991.21 47955.42 2019-02-24 10:03:33.000 055 21245.61 326.45 42991.22 47955.44 2019-02-24 10:03:34.000 055 21245.65 326.41 42991.24 47955.43 2019-02-24 10:03:35.000 055 21245.67 326.42 42991.27 47955.43 2019-02-24 10:03:36.000 055 21245.69 326.40 42991.23 47955.45 2019-02-24 10:03:37.000 055 21245.64 326.42 42991.23 47955.44 2019-02-24 10:03:38.000 055 21245.62 326.41 42991.26 47955.41 2019-02-24 10:03:39.000 055 21245.61 326.38 42991.24 47955.44 2019-02-24 10:03:40.000 055 21245.61 326.35 42991.22 47955.43 2019-02-24 10:03:41.000 055 21245.65 326.32 42991.21 47955.41 2019-02-24 10:03:42.000 055 21245.65 326.28 42991.22 47955.41 2019-02-24 10:03:43.000 055 21245.65 326.26 42991.20 47955.43 2019-02-24 10:03:44.000 055 21245.67 326.22 42991.20 47955.37 2019-02-24 10:03:45.000 055 21245.67 326.20 42991.20 47955.43 2019-02-24 10:03:46.000 055 21245.71 326.15 42991.23 47955.42 2019-02-24 10:03:47.000 055 21245.77 326.14 42991.24 47955.46 2019-02-24 10:03:48.000 055 21245.77 326.12 42991.22 47955.47 2019-02-24 10:03:49.000 055 21245.78 326.11 42991.24 47955.49 2019-02-24 10:03:50.000 055 21245.83 326.07 42991.27 47955.49 2019-02-24 10:03:51.000 055 21245.83 326.06 42991.25 47955.51 2019-02-24 10:03:52.000 055 21245.85 326.06 42991.25 47955.53 2019-02-24 10:03:53.000 055 21245.87 326.05 42991.24 47955.56 2019-02-24 10:03:54.000 055 21245.95 326.00 42991.20 47955.54 2019-02-24 10:03:55.000 055 21245.97 325.94 42991.23 47955.54 2019-02-24 10:03:56.000 055 21245.95 325.91 42991.24 47955.54 2019-02-24 10:03:57.000 055 21245.95 325.87 42991.28 47955.54 2019-02-24 10:03:58.000 055 21245.99 325.83 42991.26 47955.56 2019-02-24 10:03:59.000 055 21246.00 325.79 42991.25 47955.59 2019-02-24 10:04:00.000 055 21246.03 325.76 42991.24 47955.59 2019-02-24 10:04:01.000 055 21246.04 325.69 42991.26 47955.61 2019-02-24 10:04:02.000 055 21246.06 325.71 42991.29 47955.65 2019-02-24 10:04:03.000 055 21246.07 325.70 42991.28 47955.66 2019-02-24 10:04:04.000 055 21246.10 325.70 42991.25 47955.68 2019-02-24 10:04:05.000 055 21246.12 325.69 42991.30 47955.68 2019-02-24 10:04:06.000 055 21246.15 325.68 42991.31 47955.67 2019-02-24 10:04:07.000 055 21246.18 325.70 42991.28 47955.71 2019-02-24 10:04:08.000 055 21246.21 325.70 42991.26 47955.72 2019-02-24 10:04:09.000 055 21246.25 325.71 42991.26 47955.70 2019-02-24 10:04:10.000 055 21246.26 325.73 42991.24 47955.70 2019-02-24 10:04:11.000 055 21246.30 325.74 42991.20 47955.71 2019-02-24 10:04:12.000 055 21246.27 325.75 42991.20 47955.69 2019-02-24 10:04:13.000 055 21246.25 325.76 42991.20 47955.67 2019-02-24 10:04:14.000 055 21246.28 325.74 42991.17 47955.65 2019-02-24 10:04:15.000 055 21246.24 325.76 42991.20 47955.69 2019-02-24 10:04:16.000 055 21246.26 325.74 42991.21 47955.66 2019-02-24 10:04:17.000 055 21246.23 325.76 42991.17 47955.66 2019-02-24 10:04:18.000 055 21246.22 325.76 42991.18 47955.64 2019-02-24 10:04:19.000 055 21246.20 325.74 42991.17 47955.63 2019-02-24 10:04:20.000 055 21246.20 325.76 42991.17 47955.62 2019-02-24 10:04:21.000 055 21246.17 325.77 42991.20 47955.61 2019-02-24 10:04:22.000 055 21246.09 325.83 42991.15 47955.59 2019-02-24 10:04:23.000 055 21246.07 325.85 42991.13 47955.54 2019-02-24 10:04:24.000 055 21246.03 325.85 42991.11 47955.50 2019-02-24 10:04:25.000 055 21245.99 325.85 42991.07 47955.47 2019-02-24 10:04:26.000 055 21246.01 325.87 42990.99 47955.42 2019-02-24 10:04:27.000 055 21245.97 325.89 42990.99 47955.40 2019-02-24 10:04:28.000 055 21245.96 325.91 42990.98 47955.36 2019-02-24 10:04:29.000 055 21245.99 325.88 42990.96 47955.36 2019-02-24 10:04:30.000 055 21245.97 325.87 42990.95 47955.33 2019-02-24 10:04:31.000 055 21246.00 325.84 42990.99 47955.34 2019-02-24 10:04:32.000 055 21245.99 325.84 42990.98 47955.35 2019-02-24 10:04:33.000 055 21246.02 325.82 42990.97 47955.35 2019-02-24 10:04:34.000 055 21246.01 325.81 42990.98 47955.36 2019-02-24 10:04:35.000 055 21246.00 325.75 42990.95 47955.35 2019-02-24 10:04:36.000 055 21245.99 325.75 42990.99 47955.37 2019-02-24 10:04:37.000 055 21245.99 325.74 42991.00 47955.39 2019-02-24 10:04:38.000 055 21246.03 325.70 42991.01 47955.38 2019-02-24 10:04:39.000 055 21246.00 325.67 42991.01 47955.40 2019-02-24 10:04:40.000 055 21245.99 325.64 42991.00 47955.40 2019-02-24 10:04:41.000 055 21245.96 325.59 42991.03 47955.41 2019-02-24 10:04:42.000 055 21245.96 325.58 42991.05 47955.41 2019-02-24 10:04:43.000 055 21245.94 325.57 42991.06 47955.41 2019-02-24 10:04:44.000 055 21245.90 325.54 42991.03 47955.40 2019-02-24 10:04:45.000 055 21245.89 325.53 42991.08 47955.38 2019-02-24 10:04:46.000 055 21245.85 325.53 42991.06 47955.37 2019-02-24 10:04:47.000 055 21245.81 325.54 42991.05 47955.38 2019-02-24 10:04:48.000 055 21245.82 325.54 42991.01 47955.38 2019-02-24 10:04:49.000 055 21245.80 325.53 42991.02 47955.34 2019-02-24 10:04:50.000 055 21245.78 325.53 42991.06 47955.34 2019-02-24 10:04:51.000 055 21245.74 325.52 42991.09 47955.34 2019-02-24 10:04:52.000 055 21245.70 325.49 42991.11 47955.32 2019-02-24 10:04:53.000 055 21245.66 325.48 42991.13 47955.30 2019-02-24 10:04:54.000 055 21245.60 325.49 42991.14 47955.35 2019-02-24 10:04:55.000 055 21245.56 325.51 42991.18 47955.35 2019-02-24 10:04:56.000 055 21245.53 325.60 42991.19 47955.34 2019-02-24 10:04:57.000 055 21245.52 325.67 42991.17 47955.35 2019-02-24 10:04:58.000 055 21245.47 325.71 42991.19 47955.31 2019-02-24 10:04:59.000 055 21245.45 325.74 42991.17 47955.27 2019-02-24 10:05:00.000 055 21245.44 325.77 42991.13 47955.26 2019-02-24 10:05:01.000 055 21245.41 325.85 42991.12 47955.24 2019-02-24 10:05:02.000 055 21245.40 325.88 42991.13 47955.24 2019-02-24 10:05:03.000 055 21245.35 325.90 42991.12 47955.22 2019-02-24 10:05:04.000 055 21245.34 325.92 42991.08 47955.16 2019-02-24 10:05:05.000 055 21245.33 325.95 42991.06 47955.17 2019-02-24 10:05:06.000 055 21245.29 326.02 42991.02 47955.16 2019-02-24 10:05:07.000 055 21245.31 326.02 42990.99 47955.09 2019-02-24 10:05:08.000 055 21245.33 326.01 42990.98 47955.07 2019-02-24 10:05:09.000 055 21245.34 325.99 42991.00 47955.06 2019-02-24 10:05:10.000 055 21245.33 326.00 42990.96 47955.02 2019-02-24 10:05:11.000 055 21245.35 325.98 42990.96 47955.00 2019-02-24 10:05:12.000 055 21245.39 325.95 42990.95 47955.05 2019-02-24 10:05:13.000 055 21245.42 325.93 42990.94 47955.06 2019-02-24 10:05:14.000 055 21245.49 325.88 42990.92 47955.05 2019-02-24 10:05:15.000 055 21245.50 325.89 42990.92 47955.07 2019-02-24 10:05:16.000 055 21245.52 325.89 42990.90 47955.06 2019-02-24 10:05:17.000 055 21245.53 325.91 42990.88 47955.08 2019-02-24 10:05:18.000 055 21245.54 325.89 42990.88 47955.06 2019-02-24 10:05:19.000 055 21245.55 325.83 42990.85 47955.06 2019-02-24 10:05:20.000 055 21245.60 325.81 42990.88 47955.05 2019-02-24 10:05:21.000 055 21245.60 325.78 42990.93 47955.07 2019-02-24 10:05:22.000 055 21245.58 325.76 42990.87 47955.06 2019-02-24 10:05:23.000 055 21245.56 325.75 42990.87 47955.09 2019-02-24 10:05:24.000 055 21245.58 325.73 42990.88 47955.09 2019-02-24 10:05:25.000 055 21245.63 325.69 42990.91 47955.12 2019-02-24 10:05:26.000 055 21245.63 325.63 42990.94 47955.14 2019-02-24 10:05:27.000 055 21245.65 325.57 42991.01 47955.17 2019-02-24 10:05:28.000 055 21245.65 325.58 42991.03 47955.19 2019-02-24 10:05:29.000 055 21245.65 325.54 42991.06 47955.21 2019-02-24 10:05:30.000 055 21245.63 325.53 42991.07 47955.23 2019-02-24 10:05:31.000 055 21245.68 325.51 42991.08 47955.24 2019-02-24 10:05:32.000 055 21245.71 325.47 42991.14 47955.26 2019-02-24 10:05:33.000 055 21245.76 325.44 42991.13 47955.32 2019-02-24 10:05:34.000 055 21245.77 325.41 42991.15 47955.36 2019-02-24 10:05:35.000 055 21245.79 325.40 42991.17 47955.39 2019-02-24 10:05:36.000 055 21245.82 325.38 42991.21 47955.39 2019-02-24 10:05:37.000 055 21245.85 325.35 42991.19 47955.42 2019-02-24 10:05:38.000 055 21245.88 325.32 42991.22 47955.44 2019-02-24 10:05:39.000 055 21245.88 325.26 42991.24 47955.46 2019-02-24 10:05:40.000 055 21245.89 325.26 42991.26 47955.49 2019-02-24 10:05:41.000 055 21245.93 325.22 42991.30 47955.51 2019-02-24 10:05:42.000 055 21245.95 325.19 42991.28 47955.51 2019-02-24 10:05:43.000 055 21245.95 325.13 42991.30 47955.56 2019-02-24 10:05:44.000 055 21245.98 325.08 42991.32 47955.58 2019-02-24 10:05:45.000 055 21246.00 325.05 42991.36 47955.58 2019-02-24 10:05:46.000 055 21246.04 325.01 42991.39 47955.63 2019-02-24 10:05:47.000 055 21246.06 324.98 42991.39 47955.65 2019-02-24 10:05:48.000 055 21246.05 324.97 42991.38 47955.65 2019-02-24 10:05:49.000 055 21246.04 324.97 42991.37 47955.64 2019-02-24 10:05:50.000 055 21246.04 324.94 42991.34 47955.69 2019-02-24 10:05:51.000 055 21246.05 324.91 42991.32 47955.65 2019-02-24 10:05:52.000 055 21246.06 324.93 42991.35 47955.65 2019-02-24 10:05:53.000 055 21246.06 324.91 42991.35 47955.62 2019-02-24 10:05:54.000 055 21246.04 324.88 42991.32 47955.59 2019-02-24 10:05:55.000 055 21246.02 324.86 42991.32 47955.58 2019-02-24 10:05:56.000 055 21246.00 324.84 42991.32 47955.60 2019-02-24 10:05:57.000 055 21245.98 324.82 42991.31 47955.56 2019-02-24 10:05:58.000 055 21245.93 324.79 42991.34 47955.58 2019-02-24 10:05:59.000 055 21245.92 324.81 42991.36 47955.58 2019-02-24 10:06:00.000 055 21245.91 324.81 42991.35 47955.59 2019-02-24 10:06:01.000 055 21245.89 324.82 42991.39 47955.55 2019-02-24 10:06:02.000 055 21245.87 324.81 42991.38 47955.55 2019-02-24 10:06:03.000 055 21245.87 324.83 42991.35 47955.54 2019-02-24 10:06:04.000 055 21245.83 324.84 42991.34 47955.54 2019-02-24 10:06:05.000 055 21245.81 324.81 42991.33 47955.54 2019-02-24 10:06:06.000 055 21245.81 324.81 42991.36 47955.52 2019-02-24 10:06:07.000 055 21245.77 324.82 42991.31 47955.50 2019-02-24 10:06:08.000 055 21245.72 324.87 42991.29 47955.49 2019-02-24 10:06:09.000 055 21245.67 324.97 42991.25 47955.42 2019-02-24 10:06:10.000 055 21245.59 325.04 42991.18 47955.35 2019-02-24 10:06:11.000 055 21245.54 325.08 42991.09 47955.27 2019-02-24 10:06:12.000 055 21245.56 325.08 42991.01 47955.20 2019-02-24 10:06:13.000 055 21245.53 325.09 42990.98 47955.11 2019-02-24 10:06:14.000 055 21245.50 325.11 42990.93 47955.05 2019-02-24 10:06:15.000 055 21245.49 325.08 42990.90 47955.01 2019-02-24 10:06:16.000 055 21245.46 325.09 42990.87 47954.98 2019-02-24 10:06:17.000 055 21245.42 325.12 42990.87 47954.95 2019-02-24 10:06:18.000 055 21245.38 325.14 42990.85 47954.93 2019-02-24 10:06:19.000 055 21245.38 325.11 42990.86 47954.93 2019-02-24 10:06:20.000 055 21245.41 325.08 42990.84 47954.88 2019-02-24 10:06:21.000 055 21245.46 325.09 42990.85 47954.92 2019-02-24 10:06:22.000 055 21245.46 325.09 42990.87 47954.91 2019-02-24 10:06:23.000 055 21245.48 325.11 42990.86 47954.95 2019-02-24 10:06:24.000 055 21245.52 325.10 42990.89 47954.93 2019-02-24 10:06:25.000 055 21245.50 325.12 42990.87 47954.95 2019-02-24 10:06:26.000 055 21245.50 325.16 42990.87 47954.96 2019-02-24 10:06:27.000 055 21245.48 325.24 42990.84 47954.95 2019-02-24 10:06:28.000 055 21245.44 325.33 42990.77 47954.91 2019-02-24 10:06:29.000 055 21245.42 325.40 42990.75 47954.86 2019-02-24 10:06:30.000 055 21245.40 325.45 42990.69 47954.82 2019-02-24 10:06:31.000 055 21245.41 325.46 42990.66 47954.77 2019-02-24 10:06:32.000 055 21245.39 325.51 42990.67 47954.72 2019-02-24 10:06:33.000 055 21245.34 325.54 42990.61 47954.69 2019-02-24 10:06:34.000 055 21245.37 325.52 42990.62 47954.69 2019-02-24 10:06:35.000 055 21245.42 325.50 42990.58 47954.69 2019-02-24 10:06:36.000 055 21245.43 325.44 42990.58 47954.67 2019-02-24 10:06:37.000 055 21245.49 325.33 42990.62 47954.70 2019-02-24 10:06:38.000 055 21245.54 325.24 42990.67 47954.75 2019-02-24 10:06:39.000 055 21245.57 325.19 42990.70 47954.82 2019-02-24 10:06:40.000 055 21245.63 325.14 42990.76 47954.88 2019-02-24 10:06:41.000 055 21245.66 325.12 42990.80 47954.96 2019-02-24 10:06:42.000 055 21245.65 325.13 42990.82 47955.00 2019-02-24 10:06:43.000 055 21245.62 325.12 42990.79 47954.97 2019-02-24 10:06:44.000 055 21245.55 325.10 42990.78 47954.92 2019-02-24 10:06:45.000 055 21245.51 325.05 42990.80 47954.92 2019-02-24 10:06:46.000 055 21245.50 325.01 42990.78 47954.88 2019-02-24 10:06:47.000 055 21245.51 324.99 42990.79 47954.91 2019-02-24 10:06:48.000 055 21245.49 324.96 42990.78 47954.87 2019-02-24 10:06:49.000 055 21245.48 324.93 42990.77 47954.92 2019-02-24 10:06:50.000 055 21245.51 324.89 42990.82 47954.90 2019-02-24 10:06:51.000 055 21245.52 324.88 42990.82 47954.90 2019-02-24 10:06:52.000 055 21245.51 324.86 42990.77 47954.89 2019-02-24 10:06:53.000 055 21245.53 324.86 42990.78 47954.91 2019-02-24 10:06:54.000 055 21245.53 324.85 42990.78 47954.90 2019-02-24 10:06:55.000 055 21245.54 324.82 42990.74 47954.90 2019-02-24 10:06:56.000 055 21245.56 324.80 42990.77 47954.89 2019-02-24 10:06:57.000 055 21245.57 324.78 42990.78 47954.88 2019-02-24 10:06:58.000 055 21245.55 324.77 42990.73 47954.90 2019-02-24 10:06:59.000 055 21245.54 324.75 42990.74 47954.90 2019-02-24 10:07:00.000 055 21245.53 324.76 42990.76 47954.88 2019-02-24 10:07:01.000 055 21245.52 324.74 42990.76 47954.88 2019-02-24 10:07:02.000 055 21245.50 324.72 42990.75 47954.88 2019-02-24 10:07:03.000 055 21245.51 324.74 42990.75 47954.87 2019-02-24 10:07:04.000 055 21245.50 324.76 42990.74 47954.86 2019-02-24 10:07:05.000 055 21245.50 324.74 42990.73 47954.87 2019-02-24 10:07:06.000 055 21245.51 324.73 42990.76 47954.85 2019-02-24 10:07:07.000 055 21245.52 324.73 42990.75 47954.87 2019-02-24 10:07:08.000 055 21245.46 324.77 42990.74 47954.86 2019-02-24 10:07:09.000 055 21245.46 324.82 42990.69 47954.83 2019-02-24 10:07:10.000 055 21245.44 324.80 42990.65 47954.81 2019-02-24 10:07:11.000 055 21245.41 324.79 42990.64 47954.80 2019-02-24 10:07:12.000 055 21245.39 324.76 42990.67 47954.75 2019-02-24 10:07:13.000 055 21245.38 324.78 42990.66 47954.77 2019-02-24 10:07:14.000 055 21245.41 324.80 42990.61 47954.75 2019-02-24 10:07:15.000 055 21245.36 324.79 42990.60 47954.74 2019-02-24 10:07:16.000 055 21245.34 324.78 42990.65 47954.73 2019-02-24 10:07:17.000 055 21245.36 324.79 42990.67 47954.74 2019-02-24 10:07:18.000 055 21245.35 324.78 42990.63 47954.74 2019-02-24 10:07:19.000 055 21245.38 324.78 42990.60 47954.72 2019-02-24 10:07:20.000 055 21245.35 324.76 42990.60 47954.71 2019-02-24 10:07:21.000 055 21245.30 324.77 42990.60 47954.72 2019-02-24 10:07:22.000 055 21245.31 324.76 42990.60 47954.73 2019-02-24 10:07:23.000 055 21245.30 324.72 42990.61 47954.72 2019-02-24 10:07:24.000 055 21245.28 324.71 42990.62 47954.71 2019-02-24 10:07:25.000 055 21245.27 324.68 42990.64 47954.75 2019-02-24 10:07:26.000 055 21245.30 324.64 42990.66 47954.72 2019-02-24 10:07:27.000 055 21245.30 324.60 42990.65 47954.71 2019-02-24 10:07:28.000 055 21245.28 324.58 42990.66 47954.73 2019-02-24 10:07:29.000 055 21245.24 324.51 42990.67 47954.73 2019-02-24 10:07:30.000 055 21245.27 324.46 42990.70 47954.73 2019-02-24 10:07:31.000 055 21245.20 324.44 42990.71 47954.76 2019-02-24 10:07:32.000 055 21245.19 324.39 42990.71 47954.71 2019-02-24 10:07:33.000 055 21245.18 324.36 42990.73 47954.76 2019-02-24 10:07:34.000 055 21245.18 324.35 42990.74 47954.76 2019-02-24 10:07:35.000 055 21245.14 324.34 42990.72 47954.74 2019-02-24 10:07:36.000 055 21245.08 324.32 42990.74 47954.76 2019-02-24 10:07:37.000 055 21245.06 324.36 42990.74 47954.73 2019-02-24 10:07:38.000 055 21245.05 324.37 42990.72 47954.69 2019-02-24 10:07:39.000 055 21245.00 324.36 42990.72 47954.69 2019-02-24 10:07:40.000 055 21244.95 324.36 42990.70 47954.64 2019-02-24 10:07:41.000 055 21244.91 324.38 42990.70 47954.61 2019-02-24 10:07:42.000 055 21244.86 324.42 42990.72 47954.60 2019-02-24 10:07:43.000 055 21244.81 324.53 42990.66 47954.58 2019-02-24 10:07:44.000 055 21244.81 324.59 42990.61 47954.54 2019-02-24 10:07:45.000 055 21244.81 324.62 42990.58 47954.50 2019-02-24 10:07:46.000 055 21244.82 324.63 42990.57 47954.46 2019-02-24 10:07:47.000 055 21244.86 324.62 42990.55 47954.43 2019-02-24 10:07:48.000 055 21244.88 324.65 42990.52 47954.43 2019-02-24 10:07:49.000 055 21244.87 324.66 42990.51 47954.43 2019-02-24 10:07:50.000 055 21244.87 324.65 42990.54 47954.46 2019-02-24 10:07:51.000 055 21244.90 324.64 42990.54 47954.42 2019-02-24 10:07:52.000 055 21244.90 324.65 42990.54 47954.44 2019-02-24 10:07:53.000 055 21244.95 324.67 42990.52 47954.44 2019-02-24 10:07:54.000 055 21245.00 324.63 42990.50 47954.47 2019-02-24 10:07:55.000 055 21245.02 324.61 42990.51 47954.48 2019-02-24 10:07:56.000 055 21245.03 324.60 42990.50 47954.49 2019-02-24 10:07:57.000 055 21245.10 324.55 42990.51 47954.49 2019-02-24 10:07:58.000 055 21245.16 324.52 42990.52 47954.52 2019-02-24 10:07:59.000 055 21245.18 324.51 42990.51 47954.54 2019-02-24 10:08:00.000 055 21245.22 324.46 42990.54 47954.57 2019-02-24 10:08:01.000 055 21245.25 324.44 42990.58 47954.60 2019-02-24 10:08:02.000 055 21245.28 324.40 42990.60 47954.65 2019-02-24 10:08:03.000 055 21245.31 324.36 42990.60 47954.63 2019-02-24 10:08:04.000 055 21245.34 324.30 42990.62 47954.72 2019-02-24 10:08:05.000 055 21245.33 324.25 42990.62 47954.71 2019-02-24 10:08:06.000 055 21245.33 324.19 42990.67 47954.72 2019-02-24 10:08:07.000 055 21245.33 324.14 42990.64 47954.73 2019-02-24 10:08:08.000 055 21245.31 324.11 42990.62 47954.71 2019-02-24 10:08:09.000 055 21245.31 324.06 42990.64 47954.72 2019-02-24 10:08:10.000 055 21245.28 324.02 42990.64 47954.72 2019-02-24 10:08:11.000 055 21245.29 324.01 42990.64 47954.70 2019-02-24 10:08:12.000 055 21245.24 323.96 42990.65 47954.70 2019-02-24 10:08:13.000 055 21245.20 323.92 42990.64 47954.71 2019-02-24 10:08:14.000 055 21245.17 323.88 42990.65 47954.68 2019-02-24 10:08:15.000 055 21245.16 323.86 42990.63 47954.68 2019-02-24 10:08:16.000 055 21245.10 323.84 42990.68 47954.64 2019-02-24 10:08:17.000 055 21245.06 323.83 42990.68 47954.66 2019-02-24 10:08:18.000 055 21245.03 323.79 42990.69 47954.65 2019-02-24 10:08:19.000 055 21245.01 323.74 42990.71 47954.63 2019-02-24 10:08:20.000 055 21244.96 323.76 42990.72 47954.63 2019-02-24 10:08:21.000 055 21244.95 323.76 42990.71 47954.59 2019-02-24 10:08:22.000 055 21244.97 323.78 42990.68 47954.57 2019-02-24 10:08:23.000 055 21244.92 323.79 42990.63 47954.56 2019-02-24 10:08:24.000 055 21244.90 323.80 42990.61 47954.53 2019-02-24 10:08:25.000 055 21244.87 323.79 42990.60 47954.48 2019-02-24 10:08:26.000 055 21244.86 323.77 42990.59 47954.50 2019-02-24 10:08:27.000 055 21244.80 323.76 42990.61 47954.46 2019-02-24 10:08:28.000 055 21244.76 323.77 42990.60 47954.46 2019-02-24 10:08:29.000 055 21244.73 323.78 42990.58 47954.43 2019-02-24 10:08:30.000 055 21244.72 323.78 42990.60 47954.41 2019-02-24 10:08:31.000 055 21244.67 323.80 42990.56 47954.40 2019-02-24 10:08:32.000 055 21244.65 323.82 42990.57 47954.37 2019-02-24 10:08:33.000 055 21244.63 323.86 42990.55 47954.35 2019-02-24 10:08:34.000 055 21244.60 323.88 42990.56 47954.34 2019-02-24 10:08:35.000 055 21244.53 323.89 42990.56 47954.32 2019-02-24 10:08:36.000 055 21244.47 323.93 42990.53 47954.28 2019-02-24 10:08:37.000 055 21244.45 323.94 42990.53 47954.24 2019-02-24 10:08:38.000 055 21244.39 323.96 42990.53 47954.26 2019-02-24 10:08:39.000 055 21244.34 324.03 42990.54 47954.23 2019-02-24 10:08:40.000 055 21244.28 324.11 42990.53 47954.19 2019-02-24 10:08:41.000 055 21244.27 324.14 42990.47 47954.18 2019-02-24 10:08:42.000 055 21244.24 324.14 42990.48 47954.13 2019-02-24 10:08:43.000 055 21244.21 324.18 42990.47 47954.09 2019-02-24 10:08:44.000 055 21244.18 324.21 42990.46 47954.06 2019-02-24 10:08:45.000 055 21244.15 324.23 42990.46 47954.05 2019-02-24 10:08:46.000 055 21244.14 324.24 42990.43 47954.00 2019-02-24 10:08:47.000 055 21244.15 324.26 42990.40 47953.99 2019-02-24 10:08:48.000 055 21244.11 324.29 42990.37 47953.96 2019-02-24 10:08:49.000 055 21244.06 324.28 42990.36 47953.93 2019-02-24 10:08:50.000 055 21244.04 324.29 42990.32 47953.90 2019-02-24 10:08:51.000 055 21244.01 324.30 42990.31 47953.91 2019-02-24 10:08:52.000 055 21243.97 324.29 42990.33 47953.86 2019-02-24 10:08:53.000 055 21243.97 324.28 42990.37 47953.87 2019-02-24 10:08:54.000 055 21243.98 324.26 42990.36 47953.85 2019-02-24 10:08:55.000 055 21243.97 324.26 42990.34 47953.84 2019-02-24 10:08:56.000 055 21243.99 324.25 42990.32 47953.86 2019-02-24 10:08:57.000 055 21244.02 324.22 42990.34 47953.85 2019-02-24 10:08:58.000 055 21244.05 324.19 42990.31 47953.85 2019-02-24 10:08:59.000 055 21244.03 324.17 42990.32 47953.87 2019-02-24 10:09:00.000 055 21244.08 324.15 42990.33 47953.88 2019-02-24 10:09:01.000 055 21244.10 324.15 42990.38 47953.89 2019-02-24 10:09:02.000 055 21244.13 324.12 42990.37 47953.96 2019-02-24 10:09:03.000 055 21244.13 324.11 42990.39 47953.95 2019-02-24 10:09:04.000 055 21244.15 324.12 42990.41 47953.98 2019-02-24 10:09:05.000 055 21244.20 324.08 42990.37 47954.01 2019-02-24 10:09:06.000 055 21244.22 324.05 42990.39 47954.02 2019-02-24 10:09:07.000 055 21244.23 324.05 42990.38 47954.03 2019-02-24 10:09:08.000 055 21244.29 324.04 42990.43 47954.04 2019-02-24 10:09:09.000 055 21244.32 324.02 42990.40 47954.08 2019-02-24 10:09:10.000 055 21244.31 324.01 42990.43 47954.06 2019-02-24 10:09:11.000 055 21244.33 324.00 42990.43 47954.10 2019-02-24 10:09:12.000 055 21244.34 323.99 42990.40 47954.08 2019-02-24 10:09:13.000 055 21244.37 323.96 42990.41 47954.10 2019-02-24 10:09:14.000 055 21244.36 323.95 42990.42 47954.10 2019-02-24 10:09:15.000 055 21244.37 323.95 42990.44 47954.12 2019-02-24 10:09:16.000 055 21244.35 323.97 42990.43 47954.12 2019-02-24 10:09:17.000 055 21244.35 323.97 42990.44 47954.09 2019-02-24 10:09:18.000 055 21244.32 323.96 42990.45 47954.12 2019-02-24 10:09:19.000 055 21244.30 323.98 42990.45 47954.11 2019-02-24 10:09:20.000 055 21244.28 323.99 42990.45 47954.10 2019-02-24 10:09:21.000 055 21244.25 323.99 42990.44 47954.08 2019-02-24 10:09:22.000 055 21244.21 324.03 42990.45 47954.07 2019-02-24 10:09:23.000 055 21244.20 324.03 42990.46 47954.05 2019-02-24 10:09:24.000 055 21244.17 324.05 42990.44 47954.03 2019-02-24 10:09:25.000 055 21244.18 324.06 42990.44 47954.05 2019-02-24 10:09:26.000 055 21244.18 324.10 42990.42 47954.05 2019-02-24 10:09:27.000 055 21244.17 324.13 42990.45 47954.05 2019-02-24 10:09:28.000 055 21244.18 324.16 42990.48 47954.06 2019-02-24 10:09:29.000 055 21244.20 324.17 42990.43 47954.05 2019-02-24 10:09:30.000 055 21244.17 324.21 42990.42 47954.05 2019-02-24 10:09:31.000 055 21244.20 324.20 42990.44 47954.06 2019-02-24 10:09:32.000 055 21244.20 324.21 42990.44 47954.04 2019-02-24 10:09:33.000 055 21244.23 324.21 42990.44 47954.05 2019-02-24 10:09:34.000 055 21244.23 324.18 42990.44 47954.07 2019-02-24 10:09:35.000 055 21244.22 324.17 42990.50 47954.08 2019-02-24 10:09:36.000 055 21244.26 324.13 42990.50 47954.10 2019-02-24 10:09:37.000 055 21244.29 324.10 42990.51 47954.11 2019-02-24 10:09:38.000 055 21244.29 324.10 42990.50 47954.14 2019-02-24 10:09:39.000 055 21244.30 324.10 42990.50 47954.16 2019-02-24 10:09:40.000 055 21244.32 324.08 42990.52 47954.15 2019-02-24 10:09:41.000 055 21244.31 324.08 42990.51 47954.20 2019-02-24 10:09:42.000 055 21244.32 324.07 42990.49 47954.20 2019-02-24 10:09:43.000 055 21244.34 324.03 42990.54 47954.21 2019-02-24 10:09:44.000 055 21244.31 324.06 42990.58 47954.24 2019-02-24 10:09:45.000 055 21244.35 324.08 42990.58 47954.21 2019-02-24 10:09:46.000 055 21244.38 324.09 42990.55 47954.25 2019-02-24 10:09:47.000 055 21244.37 324.08 42990.56 47954.24 2019-02-24 10:09:48.000 055 21244.38 324.09 42990.58 47954.24 2019-02-24 10:09:49.000 055 21244.34 324.11 42990.52 47954.25 2019-02-24 10:09:50.000 055 21244.33 324.10 42990.55 47954.23 2019-02-24 10:09:51.000 055 21244.36 324.10 42990.56 47954.24 2019-02-24 10:09:52.000 055 21244.39 324.09 42990.56 47954.22 2019-02-24 10:09:53.000 055 21244.39 324.07 42990.59 47954.25 2019-02-24 10:09:54.000 055 21244.35 324.05 42990.61 47954.25 2019-02-24 10:09:55.000 055 21244.32 324.00 42990.64 47954.29 2019-02-24 10:09:56.000 055 21244.32 323.98 42990.66 47954.26 2019-02-24 10:09:57.000 055 21244.33 323.97 42990.69 47954.33 2019-02-24 10:09:58.000 055 21244.35 323.97 42990.68 47954.32 2019-02-24 10:09:59.000 055 21244.33 323.97 42990.68 47954.36 2019-02-24 10:10:00.000 055 21244.32 324.01 42990.67 47954.35 2019-02-24 10:10:01.000 055 21244.29 324.07 42990.65 47954.31 2019-02-24 10:10:02.000 055 21244.24 324.06 42990.67 47954.29 2019-02-24 10:10:03.000 055 21244.23 324.07 42990.61 47954.25 2019-02-24 10:10:04.000 055 21244.20 324.10 42990.59 47954.23 2019-02-24 10:10:05.000 055 21244.18 324.10 42990.57 47954.18 2019-02-24 10:10:06.000 055 21244.16 324.11 42990.54 47954.18 2019-02-24 10:10:07.000 055 21244.13 324.10 42990.53 47954.12 2019-02-24 10:10:08.000 055 21244.09 324.09 42990.53 47954.13 2019-02-24 10:10:09.000 055 21244.04 324.08 42990.51 47954.09 2019-02-24 10:10:10.000 055 21244.00 324.10 42990.48 47954.04 2019-02-24 10:10:11.000 055 21243.96 324.07 42990.48 47954.03 2019-02-24 10:10:12.000 055 21243.93 324.08 42990.47 47954.01 2019-02-24 10:10:13.000 055 21243.92 324.09 42990.48 47953.98 2019-02-24 10:10:14.000 055 21243.88 324.09 42990.48 47953.96 2019-02-24 10:10:15.000 055 21243.83 324.11 42990.47 47953.95 2019-02-24 10:10:16.000 055 21243.81 324.13 42990.45 47953.93 2019-02-24 10:10:17.000 055 21243.78 324.15 42990.44 47953.91 2019-02-24 10:10:18.000 055 21243.77 324.16 42990.43 47953.90 2019-02-24 10:10:19.000 055 21243.77 324.17 42990.44 47953.89 2019-02-24 10:10:20.000 055 21243.75 324.17 42990.41 47953.83 2019-02-24 10:10:21.000 055 21243.72 324.18 42990.42 47953.83 2019-02-24 10:10:22.000 055 21243.69 324.15 42990.40 47953.81 2019-02-24 10:10:23.000 055 21243.66 324.15 42990.40 47953.83 2019-02-24 10:10:24.000 055 21243.67 324.15 42990.42 47953.79 2019-02-24 10:10:25.000 055 21243.67 324.14 42990.41 47953.78 2019-02-24 10:10:26.000 055 21243.64 324.15 42990.38 47953.80 2019-02-24 10:10:27.000 055 21243.65 324.13 42990.38 47953.78 2019-02-24 10:10:28.000 055 21243.64 324.10 42990.39 47953.78 2019-02-24 10:10:29.000 055 21243.62 324.07 42990.40 47953.80 2019-02-24 10:10:30.000 055 21243.65 324.08 42990.42 47953.78 2019-02-24 10:10:31.000 055 21243.65 324.07 42990.44 47953.80 2019-02-24 10:10:32.000 055 21243.64 324.09 42990.47 47953.82 2019-02-24 10:10:33.000 055 21243.64 324.10 42990.43 47953.82 2019-02-24 10:10:34.000 055 21243.65 324.11 42990.43 47953.80 2019-02-24 10:10:35.000 055 21243.65 324.12 42990.38 47953.78 2019-02-24 10:10:36.000 055 21243.67 324.15 42990.35 47953.77 2019-02-24 10:10:37.000 055 21243.68 324.17 42990.34 47953.76 2019-02-24 10:10:38.000 055 21243.67 324.18 42990.35 47953.75 2019-02-24 10:10:39.000 055 21243.69 324.17 42990.33 47953.73 2019-02-24 10:10:40.000 055 21243.71 324.18 42990.34 47953.74 2019-02-24 10:10:41.000 055 21243.71 324.18 42990.35 47953.71 2019-02-24 10:10:42.000 055 21243.72 324.19 42990.31 47953.75 2019-02-24 10:10:43.000 055 21243.71 324.20 42990.33 47953.73 2019-02-24 10:10:44.000 055 21243.71 324.19 42990.34 47953.74 2019-02-24 10:10:45.000 055 21243.67 324.19 42990.36 47953.73 2019-02-24 10:10:46.000 055 21243.62 324.19 42990.33 47953.73 2019-02-24 10:10:47.000 055 21243.65 324.20 42990.33 47953.74 2019-02-24 10:10:48.000 055 21243.62 324.25 42990.34 47953.72 2019-02-24 10:10:49.000 055 21243.64 324.19 42990.34 47953.72 2019-02-24 10:10:50.000 055 21243.61 324.22 42990.36 47953.71 2019-02-24 10:10:51.000 055 21243.57 324.23 42990.35 47953.68 2019-02-24 10:10:52.000 055 21243.51 324.22 42990.32 47953.66 2019-02-24 10:10:53.000 055 21243.48 324.19 42990.31 47953.67 2019-02-24 10:10:54.000 055 21243.49 324.14 42990.31 47953.65 2019-02-24 10:10:55.000 055 21243.45 324.13 42990.30 47953.64 2019-02-24 10:10:56.000 055 21243.42 324.15 42990.30 47953.64 2019-02-24 10:10:57.000 055 21243.41 324.13 42990.32 47953.63 2019-02-24 10:10:58.000 055 21243.36 324.16 42990.30 47953.63 2019-02-24 10:10:59.000 055 21243.33 324.20 42990.27 47953.62 2019-02-24 10:11:00.000 055 21243.29 324.17 42990.29 47953.58 2019-02-24 10:11:01.000 055 21243.29 324.18 42990.29 47953.58 2019-02-24 10:11:02.000 055 21243.30 324.15 42990.29 47953.54 2019-02-24 10:11:03.000 055 21243.27 324.15 42990.28 47953.54 2019-02-24 10:11:04.000 055 21243.23 324.14 42990.28 47953.49 2019-02-24 10:11:05.000 055 21243.21 324.14 42990.29 47953.47 2019-02-24 10:11:06.000 055 21243.20 324.14 42990.25 47953.46 2019-02-24 10:11:07.000 055 21243.21 324.17 42990.24 47953.46 2019-02-24 10:11:08.000 055 21243.19 324.21 42990.27 47953.45 2019-02-24 10:11:09.000 055 21243.18 324.23 42990.26 47953.42 2019-02-24 10:11:10.000 055 21243.14 324.25 42990.23 47953.41 2019-02-24 10:11:11.000 055 21243.13 324.27 42990.22 47953.39 2019-02-24 10:11:12.000 055 21243.15 324.28 42990.20 47953.37 2019-02-24 10:11:13.000 055 21243.13 324.31 42990.19 47953.40 2019-02-24 10:11:14.000 055 21243.13 324.31 42990.21 47953.39 2019-02-24 10:11:15.000 055 21243.12 324.35 42990.18 47953.38 2019-02-24 10:11:16.000 055 21243.14 324.38 42990.18 47953.38 2019-02-24 10:11:17.000 055 21243.14 324.39 42990.19 47953.38 2019-02-24 10:11:18.000 055 21243.14 324.39 42990.21 47953.38 2019-02-24 10:11:19.000 055 21243.19 324.37 42990.19 47953.40 2019-02-24 10:11:20.000 055 21243.21 324.38 42990.18 47953.42 2019-02-24 10:11:21.000 055 21243.17 324.40 42990.23 47953.40 2019-02-24 10:11:22.000 055 21243.13 324.42 42990.20 47953.41 2019-02-24 10:11:23.000 055 21243.19 324.38 42990.21 47953.41 2019-02-24 10:11:24.000 055 21243.24 324.40 42990.22 47953.41 2019-02-24 10:11:25.000 055 21243.23 324.38 42990.22 47953.46 2019-02-24 10:11:26.000 055 21243.25 324.38 42990.19 47953.44 2019-02-24 10:11:27.000 055 21243.26 324.37 42990.20 47953.47 2019-02-24 10:11:28.000 055 21243.30 324.35 42990.21 47953.49 2019-02-24 10:11:29.000 055 21243.33 324.34 42990.22 47953.50 2019-02-24 10:11:30.000 055 21243.34 324.35 42990.20 47953.50 2019-02-24 10:11:31.000 055 21243.37 324.35 42990.22 47953.50 2019-02-24 10:11:32.000 055 21243.39 324.37 42990.22 47953.55 2019-02-24 10:11:33.000 055 21243.42 324.33 42990.23 47953.51 2019-02-24 10:11:34.000 055 21243.44 324.31 42990.21 47953.52 2019-02-24 10:11:35.000 055 21243.40 324.33 42990.24 47953.55 2019-02-24 10:11:36.000 055 21243.39 324.36 42990.23 47953.55 2019-02-24 10:11:37.000 055 21243.39 324.36 42990.22 47953.54 2019-02-24 10:11:38.000 055 21243.41 324.34 42990.21 47953.54 2019-02-24 10:11:39.000 055 21243.41 324.34 42990.22 47953.55 2019-02-24 10:11:40.000 055 21243.39 324.34 42990.22 47953.53 2019-02-24 10:11:41.000 055 21243.38 324.34 42990.24 47953.54 2019-02-24 10:11:42.000 055 21243.31 324.34 42990.21 47953.49 2019-02-24 10:11:43.000 055 21243.32 324.34 42990.24 47953.49 2019-02-24 10:11:44.000 055 21243.33 324.35 42990.23 47953.50 2019-02-24 10:11:45.000 055 21243.32 324.36 42990.26 47953.51 2019-02-24 10:11:46.000 055 21243.31 324.35 42990.25 47953.54 2019-02-24 10:11:47.000 055 21243.31 324.32 42990.23 47953.49 2019-02-24 10:11:48.000 055 21243.34 324.30 42990.27 47953.53 2019-02-24 10:11:49.000 055 21243.36 324.31 42990.31 47953.53 2019-02-24 10:11:50.000 055 21243.32 324.30 42990.32 47953.54 2019-02-24 10:11:51.000 055 21243.32 324.30 42990.30 47953.52 2019-02-24 10:11:52.000 055 21243.30 324.30 42990.31 47953.54 2019-02-24 10:11:53.000 055 21243.35 324.34 42990.27 47953.53 2019-02-24 10:11:54.000 055 21243.35 324.37 42990.27 47953.51 2019-02-24 10:11:55.000 055 21243.35 324.41 42990.30 47953.53 2019-02-24 10:11:56.000 055 21243.39 324.44 42990.30 47953.51 2019-02-24 10:11:57.000 055 21243.38 324.47 42990.29 47953.52 2019-02-24 10:11:58.000 055 21243.35 324.51 42990.25 47953.52 2019-02-24 10:11:59.000 055 21243.38 324.52 42990.24 47953.51 2019-02-24 10:12:00.000 055 21243.40 324.51 42990.25 47953.51 2019-02-24 10:12:01.000 055 21243.42 324.51 42990.25 47953.52 2019-02-24 10:12:02.000 055 21243.43 324.51 42990.27 47953.53 2019-02-24 10:12:03.000 055 21243.43 324.53 42990.27 47953.54 2019-02-24 10:12:04.000 055 21243.38 324.57 42990.28 47953.56 2019-02-24 10:12:05.000 055 21243.43 324.57 42990.27 47953.56 2019-02-24 10:12:06.000 055 21243.45 324.58 42990.27 47953.58 2019-02-24 10:12:07.000 055 21243.43 324.57 42990.27 47953.57 2019-02-24 10:12:08.000 055 21243.42 324.59 42990.29 47953.57 2019-02-24 10:12:09.000 055 21243.40 324.56 42990.27 47953.56 2019-02-24 10:12:10.000 055 21243.42 324.53 42990.31 47953.60 2019-02-24 10:12:11.000 055 21243.45 324.53 42990.30 47953.56 2019-02-24 10:12:12.000 055 21243.44 324.53 42990.30 47953.58 2019-02-24 10:12:13.000 055 21243.42 324.53 42990.30 47953.60 2019-02-24 10:12:14.000 055 21243.43 324.52 42990.27 47953.64 2019-02-24 10:12:15.000 055 21243.45 324.51 42990.30 47953.61 2019-02-24 10:12:16.000 055 21243.46 324.49 42990.35 47953.62 2019-02-24 10:12:17.000 055 21243.45 324.51 42990.30 47953.59 2019-02-24 10:12:18.000 055 21243.42 324.53 42990.27 47953.60 2019-02-24 10:12:19.000 055 21243.43 324.52 42990.27 47953.57 2019-02-24 10:12:20.000 055 21243.41 324.51 42990.28 47953.55 2019-02-24 10:12:21.000 055 21243.43 324.47 42990.26 47953.55 2019-02-24 10:12:22.000 055 21243.39 324.41 42990.25 47953.56 2019-02-24 10:12:23.000 055 21243.36 324.38 42990.27 47953.57 2019-02-24 10:12:24.000 055 21243.36 324.36 42990.29 47953.56 2019-02-24 10:12:25.000 055 21243.36 324.35 42990.30 47953.53 2019-02-24 10:12:26.000 055 21243.34 324.37 42990.28 47953.56 2019-02-24 10:12:27.000 055 21243.29 324.41 42990.30 47953.56 2019-02-24 10:12:28.000 055 21243.30 324.42 42990.30 47953.55 2019-02-24 10:12:29.000 055 21243.29 324.45 42990.29 47953.52 2019-02-24 10:12:30.000 055 21243.28 324.46 42990.28 47953.52 2019-02-24 10:12:31.000 055 21243.27 324.45 42990.26 47953.48 2019-02-24 10:12:32.000 055 21243.26 324.47 42990.26 47953.51 2019-02-24 10:12:33.000 055 21243.23 324.48 42990.25 47953.49 2019-02-24 10:12:34.000 055 21243.23 324.51 42990.22 47953.47 2019-02-24 10:12:35.000 055 21243.22 324.52 42990.26 47953.51 2019-02-24 10:12:36.000 055 21243.25 324.54 42990.28 47953.47 2019-02-24 10:12:37.000 055 21243.21 324.53 42990.27 47953.48 2019-02-24 10:12:38.000 055 21243.24 324.55 42990.27 47953.49 2019-02-24 10:12:39.000 055 21243.23 324.57 42990.24 47953.48 2019-02-24 10:12:40.000 055 21243.23 324.61 42990.23 47953.49 2019-02-24 10:12:41.000 055 21243.21 324.65 42990.23 47953.46 2019-02-24 10:12:42.000 055 21243.19 324.67 42990.24 47953.48 2019-02-24 10:12:43.000 055 21243.18 324.68 42990.23 47953.47 2019-02-24 10:12:44.000 055 21243.21 324.67 42990.22 47953.44 2019-02-24 10:12:45.000 055 21243.23 324.68 42990.20 47953.43 2019-02-24 10:12:46.000 055 21243.24 324.67 42990.19 47953.45 2019-02-24 10:12:47.000 055 21243.25 324.68 42990.18 47953.44 2019-02-24 10:12:48.000 055 21243.24 324.72 42990.14 47953.42 2019-02-24 10:12:49.000 055 21243.23 324.73 42990.14 47953.38 2019-02-24 10:12:50.000 055 21243.24 324.77 42990.10 47953.38 2019-02-24 10:12:51.000 055 21243.20 324.78 42990.06 47953.35 2019-02-24 10:12:52.000 055 21243.18 324.84 42990.01 47953.34 2019-02-24 10:12:53.000 055 21243.22 324.85 42990.01 47953.30 2019-02-24 10:12:54.000 055 21243.21 324.85 42989.99 47953.26 2019-02-24 10:12:55.000 055 21243.23 324.85 42989.99 47953.27 2019-02-24 10:12:56.000 055 21243.26 324.83 42989.97 47953.26 2019-02-24 10:12:57.000 055 21243.30 324.86 42989.99 47953.27 2019-02-24 10:12:58.000 055 21243.34 324.84 42989.96 47953.28 2019-02-24 10:12:59.000 055 21243.38 324.84 42989.94 47953.30 2019-02-24 10:13:00.000 055 21243.41 324.86 42989.95 47953.32 2019-02-24 10:13:01.000 055 21243.44 324.84 42989.96 47953.31 2019-02-24 10:13:02.000 055 21243.47 324.84 42989.95 47953.32 2019-02-24 10:13:03.000 055 21243.49 324.86 42989.93 47953.33 2019-02-24 10:13:04.000 055 21243.50 324.87 42989.90 47953.30 2019-02-24 10:13:05.000 055 21243.53 324.86 42989.87 47953.26 2019-02-24 10:13:06.000 055 21243.54 324.79 42989.84 47953.29 2019-02-24 10:13:07.000 055 21243.57 324.69 42989.88 47953.29 2019-02-24 10:13:08.000 055 21243.57 324.65 42989.87 47953.30 2019-02-24 10:13:09.000 055 21243.58 324.62 42989.90 47953.29 2019-02-24 10:13:10.000 055 21243.62 324.57 42989.92 47953.33 2019-02-24 10:13:11.000 055 21243.59 324.55 42989.90 47953.33 2019-02-24 10:13:12.000 055 21243.58 324.51 42989.91 47953.35 2019-02-24 10:13:13.000 055 21243.56 324.43 42989.94 47953.35 2019-02-24 10:13:14.000 055 21243.51 324.43 42989.93 47953.33 2019-02-24 10:13:15.000 055 21243.51 324.42 42989.91 47953.32 2019-02-24 10:13:16.000 055 21243.51 324.37 42989.88 47953.27 2019-02-24 10:13:17.000 055 21243.47 324.31 42989.89 47953.28 2019-02-24 10:13:18.000 055 21243.48 324.25 42989.88 47953.27 2019-02-24 10:13:19.000 055 21243.46 324.16 42989.89 47953.30 2019-02-24 10:13:20.000 055 21243.46 324.10 42989.96 47953.29 2019-02-24 10:13:21.000 055 21243.44 324.05 42989.97 47953.31 2019-02-24 10:13:22.000 055 21243.45 323.99 42989.99 47953.34 2019-02-24 10:13:23.000 055 21243.49 323.98 42990.01 47953.35 2019-02-24 10:13:24.000 055 21243.46 324.01 42990.01 47953.37 2019-02-24 10:13:25.000 055 21243.43 324.02 42989.96 47953.33 2019-02-24 10:13:26.000 055 21243.41 324.04 42989.94 47953.33 2019-02-24 10:13:27.000 055 21243.37 324.04 42989.93 47953.27 2019-02-24 10:13:28.000 055 21243.41 324.00 42989.92 47953.25 2019-02-24 10:13:29.000 055 21243.41 323.96 42989.88 47953.23 2019-02-24 10:13:30.000 055 21243.40 323.91 42989.92 47953.22 2019-02-24 10:13:31.000 055 21243.40 323.91 42989.93 47953.24 2019-02-24 10:13:32.000 055 21243.37 323.93 42989.92 47953.24 2019-02-24 10:13:33.000 055 21243.35 323.91 42989.90 47953.20 2019-02-24 10:13:34.000 055 21243.32 323.89 42989.89 47953.21 2019-02-24 10:13:35.000 055 21243.30 323.88 42989.89 47953.21 2019-02-24 10:13:36.000 055 21243.28 323.87 42989.90 47953.19 2019-02-24 10:13:37.000 055 21243.23 323.88 42989.90 47953.20 2019-02-24 10:13:38.000 055 21243.25 323.90 42989.93 47953.21 2019-02-24 10:13:39.000 055 21243.22 323.92 42989.92 47953.18 2019-02-24 10:13:40.000 055 21243.20 323.92 42989.92 47953.17 2019-02-24 10:13:41.000 055 21243.21 323.92 42989.94 47953.16 2019-02-24 10:13:42.000 055 21243.15 323.91 42989.92 47953.16 2019-02-24 10:13:43.000 055 21243.10 323.90 42989.96 47953.15 2019-02-24 10:13:44.000 055 21243.08 323.98 42989.95 47953.13 2019-02-24 10:13:45.000 055 21243.08 323.98 42989.92 47953.13 2019-02-24 10:13:46.000 055 21243.06 323.99 42989.92 47953.14 2019-02-24 10:13:47.000 055 21243.00 324.00 42989.93 47953.09 2019-02-24 10:13:48.000 055 21242.97 324.00 42989.93 47953.10 2019-02-24 10:13:49.000 055 21242.96 323.98 42989.94 47953.08 2019-02-24 10:13:50.000 055 21242.98 323.98 42989.96 47953.12 2019-02-24 10:13:51.000 055 21243.02 324.01 42989.99 47953.10 2019-02-24 10:13:52.000 055 21243.01 323.99 42989.99 47953.11 2019-02-24 10:13:53.000 055 21243.00 324.00 42990.00 47953.11 2019-02-24 10:13:54.000 055 21243.03 324.00 42989.97 47953.15 2019-02-24 10:13:55.000 055 21243.08 323.98 42989.97 47953.14 2019-02-24 10:13:56.000 055 21243.10 323.97 42990.01 47953.18 2019-02-24 10:13:57.000 055 21243.13 323.95 42990.03 47953.17 2019-02-24 10:13:58.000 055 21243.11 323.94 42990.03 47953.21 2019-02-24 10:13:59.000 055 21243.14 323.93 42990.03 47953.24 2019-02-24 10:14:00.000 055 21243.18 323.91 42990.00 47953.22 2019-02-24 10:14:01.000 055 21243.20 323.88 42990.03 47953.27 2019-02-24 10:14:02.000 055 21243.22 323.87 42990.02 47953.28 2019-02-24 10:14:03.000 055 21243.28 323.84 42990.05 47953.27 2019-02-24 10:14:04.000 055 21243.28 323.82 42990.07 47953.29 2019-02-24 10:14:05.000 055 21243.29 323.80 42990.06 47953.31 2019-02-24 10:14:06.000 055 21243.30 323.75 42990.07 47953.33 2019-02-24 10:14:07.000 055 21243.31 323.73 42990.08 47953.33 2019-02-24 10:14:08.000 055 21243.33 323.69 42990.09 47953.36 2019-02-24 10:14:09.000 055 21243.31 323.69 42990.11 47953.38 2019-02-24 10:14:10.000 055 21243.31 323.67 42990.13 47953.39 2019-02-24 10:14:11.000 055 21243.31 323.66 42990.14 47953.40 2019-02-24 10:14:12.000 055 21243.35 323.64 42990.12 47953.43 2019-02-24 10:14:13.000 055 21243.34 323.61 42990.17 47953.39 2019-02-24 10:14:14.000 055 21243.29 323.60 42990.17 47953.40 2019-02-24 10:14:15.000 055 21243.31 323.59 42990.16 47953.40 2019-02-24 10:14:16.000 055 21243.28 323.55 42990.14 47953.40 2019-02-24 10:14:17.000 055 21243.27 323.52 42990.16 47953.39 2019-02-24 10:14:18.000 055 21243.25 323.44 42990.15 47953.39 2019-02-24 10:14:19.000 055 21243.27 323.43 42990.16 47953.43 2019-02-24 10:14:20.000 055 21243.29 323.39 42990.18 47953.41 2019-02-24 10:14:21.000 055 21243.29 323.35 42990.16 47953.42 2019-02-24 10:14:22.000 055 21243.31 323.33 42990.17 47953.45 2019-02-24 10:14:23.000 055 21243.33 323.31 42990.14 47953.43 2019-02-24 10:14:24.000 055 21243.32 323.28 42990.16 47953.44 2019-02-24 10:14:25.000 055 21243.33 323.27 42990.17 47953.44 2019-02-24 10:14:26.000 055 21243.33 323.26 42990.18 47953.46 2019-02-24 10:14:27.000 055 21243.38 323.21 42990.19 47953.42 2019-02-24 10:14:28.000 055 21243.36 323.18 42990.22 47953.44 2019-02-24 10:14:29.000 055 21243.35 323.16 42990.20 47953.45 2019-02-24 10:14:30.000 055 21243.32 323.14 42990.17 47953.43 2019-02-24 10:14:31.000 055 21243.31 323.07 42990.21 47953.45 2019-02-24 10:14:32.000 055 21243.26 323.06 42990.25 47953.42 2019-02-24 10:14:33.000 055 21243.24 323.06 42990.26 47953.47 2019-02-24 10:14:34.000 055 21243.24 323.04 42990.23 47953.48 2019-02-24 10:14:35.000 055 21243.27 323.08 42990.24 47953.48 2019-02-24 10:14:36.000 055 21243.25 323.12 42990.25 47953.47 2019-02-24 10:14:37.000 055 21243.27 323.14 42990.21 47953.48 2019-02-24 10:14:38.000 055 21243.27 323.13 42990.21 47953.46 2019-02-24 10:14:39.000 055 21243.25 323.16 42990.19 47953.45 2019-02-24 10:14:40.000 055 21243.26 323.18 42990.18 47953.43 2019-02-24 10:14:41.000 055 21243.29 323.16 42990.17 47953.43 2019-02-24 10:14:42.000 055 21243.26 323.19 42990.18 47953.41 2019-02-24 10:14:43.000 055 21243.25 323.19 42990.16 47953.42 2019-02-24 10:14:44.000 055 21243.26 323.17 42990.20 47953.39 2019-02-24 10:14:45.000 055 21243.26 323.15 42990.18 47953.40 2019-02-24 10:14:46.000 055 21243.26 323.16 42990.17 47953.41 2019-02-24 10:14:47.000 055 21243.27 323.15 42990.18 47953.40 2019-02-24 10:14:48.000 055 21243.25 323.13 42990.19 47953.42 2019-02-24 10:14:49.000 055 21243.26 323.12 42990.19 47953.39 2019-02-24 10:14:50.000 055 21243.23 323.11 42990.19 47953.39 2019-02-24 10:14:51.000 055 21243.21 323.06 42990.20 47953.39 2019-02-24 10:14:52.000 055 21243.21 323.04 42990.20 47953.38 2019-02-24 10:14:53.000 055 21243.18 323.02 42990.20 47953.37 2019-02-24 10:14:54.000 055 21243.22 322.99 42990.20 47953.39 2019-02-24 10:14:55.000 055 21243.18 322.98 42990.19 47953.38 2019-02-24 10:14:56.000 055 21243.14 322.97 42990.20 47953.38 2019-02-24 10:14:57.000 055 21243.13 322.97 42990.20 47953.38 2019-02-24 10:14:58.000 055 21243.13 322.95 42990.22 47953.35 2019-02-24 10:14:59.000 055 21243.10 322.97 42990.21 47953.39 2019-02-24 10:15:00.000 055 21243.13 322.99 42990.17 47953.35 2019-02-24 10:15:01.000 055 21243.16 322.96 42990.21 47953.35 2019-02-24 10:15:02.000 055 21243.17 322.95 42990.20 47953.37 2019-02-24 10:15:03.000 055 21243.17 322.98 42990.19 47953.37 2019-02-24 10:15:04.000 055 21243.17 322.99 42990.17 47953.38 2019-02-24 10:15:05.000 055 21243.20 323.00 42990.17 47953.37 2019-02-24 10:15:06.000 055 21243.23 322.95 42990.15 47953.37 2019-02-24 10:15:07.000 055 21243.23 322.94 42990.18 47953.37 2019-02-24 10:15:08.000 055 21243.26 322.91 42990.18 47953.37 2019-02-24 10:15:09.000 055 21243.28 322.93 42990.15 47953.40 2019-02-24 10:15:10.000 055 21243.31 322.91 42990.17 47953.41 2019-02-24 10:15:11.000 055 21243.34 322.86 42990.15 47953.43 2019-02-24 10:15:12.000 055 21243.35 322.82 42990.18 47953.41 2019-02-24 10:15:13.000 055 21243.37 322.81 42990.19 47953.47 2019-02-24 10:15:14.000 055 21243.38 322.80 42990.19 47953.46 2019-02-24 10:15:15.000 055 21243.43 322.79 42990.20 47953.50 2019-02-24 10:15:16.000 055 21243.42 322.74 42990.23 47953.51 2019-02-24 10:15:17.000 055 21243.41 322.73 42990.22 47953.52 2019-02-24 10:15:18.000 055 21243.42 322.71 42990.24 47953.52 2019-02-24 10:15:19.000 055 21243.44 322.68 42990.23 47953.52 2019-02-24 10:15:20.000 055 21243.46 322.69 42990.17 47953.53 2019-02-24 10:15:21.000 055 21243.47 322.69 42990.18 47953.53 2019-02-24 10:15:22.000 055 21243.50 322.70 42990.16 47953.53 2019-02-24 10:15:23.000 055 21243.51 322.68 42990.19 47953.51 2019-02-24 10:15:24.000 055 21243.58 322.64 42990.16 47953.51 2019-02-24 10:15:25.000 055 21243.59 322.61 42990.19 47953.53 2019-02-24 10:15:26.000 055 21243.61 322.53 42990.18 47953.54 2019-02-24 10:15:27.000 055 21243.60 322.50 42990.20 47953.57 2019-02-24 10:15:28.000 055 21243.61 322.49 42990.22 47953.57 2019-02-24 10:15:29.000 055 21243.63 322.46 42990.19 47953.63 2019-02-24 10:15:30.000 055 21243.67 322.43 42990.24 47953.62 2019-02-24 10:15:31.000 055 21243.68 322.39 42990.25 47953.64 2019-02-24 10:15:32.000 055 21243.70 322.36 42990.30 47953.69 2019-02-24 10:15:33.000 055 21243.73 322.35 42990.31 47953.68 2019-02-24 10:15:34.000 055 21243.76 322.31 42990.30 47953.75 2019-02-24 10:15:35.000 055 21243.76 322.31 42990.31 47953.70 2019-02-24 10:15:36.000 055 21243.77 322.30 42990.29 47953.73 2019-02-24 10:15:37.000 055 21243.80 322.29 42990.29 47953.71 2019-02-24 10:15:38.000 055 21243.81 322.27 42990.31 47953.75 2019-02-24 10:15:39.000 055 21243.82 322.22 42990.31 47953.72 2019-02-24 10:15:40.000 055 21243.83 322.19 42990.27 47953.73 2019-02-24 10:15:41.000 055 21243.85 322.14 42990.31 47953.75 2019-02-24 10:15:42.000 055 21243.83 322.13 42990.30 47953.75 2019-02-24 10:15:43.000 055 21243.83 322.10 42990.30 47953.73 2019-02-24 10:15:44.000 055 21243.83 322.05 42990.28 47953.75 2019-02-24 10:15:45.000 055 21243.79 322.05 42990.26 47953.72 2019-02-24 10:15:46.000 055 21243.79 322.05 42990.23 47953.70 2019-02-24 10:15:47.000 055 21243.76 322.07 42990.21 47953.69 2019-02-24 10:15:48.000 055 21243.74 322.05 42990.23 47953.69 2019-02-24 10:15:49.000 055 21243.75 321.98 42990.22 47953.68 2019-02-24 10:15:50.000 055 21243.75 321.91 42990.21 47953.66 2019-02-24 10:15:51.000 055 21243.76 321.86 42990.21 47953.65 2019-02-24 10:15:52.000 055 21243.74 321.80 42990.20 47953.63 2019-02-24 10:15:53.000 055 21243.72 321.76 42990.20 47953.62 2019-02-24 10:15:54.000 055 21243.68 321.72 42990.19 47953.64 2019-02-24 10:15:55.000 055 21243.70 321.70 42990.21 47953.62 2019-02-24 10:15:56.000 055 21243.71 321.65 42990.20 47953.60 2019-02-24 10:15:57.000 055 21243.72 321.59 42990.22 47953.61 2019-02-24 10:15:58.000 055 21243.70 321.57 42990.24 47953.58 2019-02-24 10:15:59.000 055 21243.68 321.53 42990.19 47953.63 2019-02-24 10:16:00.000 055 21243.69 321.52 42990.19 47953.60 2019-02-24 10:16:01.000 055 21243.71 321.47 42990.21 47953.60 2019-02-24 10:16:02.000 055 21243.71 321.45 42990.22 47953.58 2019-02-24 10:16:03.000 055 21243.69 321.42 42990.19 47953.59 2019-02-24 10:16:04.000 055 21243.74 321.36 42990.19 47953.62 2019-02-24 10:16:05.000 055 21243.73 321.33 42990.19 47953.60 2019-02-24 10:16:06.000 055 21243.77 321.27 42990.21 47953.62 2019-02-24 10:16:07.000 055 21243.76 321.24 42990.20 47953.65 2019-02-24 10:16:08.000 055 21243.77 321.20 42990.21 47953.64 2019-02-24 10:16:09.000 055 21243.77 321.16 42990.21 47953.65 2019-02-24 10:16:10.000 055 21243.76 321.16 42990.24 47953.68 2019-02-24 10:16:11.000 055 21243.74 321.15 42990.23 47953.65 2019-02-24 10:16:12.000 055 21243.77 321.15 42990.20 47953.66 2019-02-24 10:16:13.000 055 21243.75 321.15 42990.23 47953.69 2019-02-24 10:16:14.000 055 21243.74 321.14 42990.21 47953.65 2019-02-24 10:16:15.000 055 21243.71 321.15 42990.22 47953.67 2019-02-24 10:16:16.000 055 21243.66 321.14 42990.21 47953.64 2019-02-24 10:16:17.000 055 21243.62 321.13 42990.19 47953.62 2019-02-24 10:16:18.000 055 21243.60 321.13 42990.23 47953.59 2019-02-24 10:16:19.000 055 21243.59 321.12 42990.19 47953.61 2019-02-24 10:16:20.000 055 21243.54 321.10 42990.19 47953.55 2019-02-24 10:16:21.000 055 21243.53 321.10 42990.14 47953.56 2019-02-24 10:16:22.000 055 21243.51 321.07 42990.13 47953.55 2019-02-24 10:16:23.000 055 21243.49 321.04 42990.15 47953.50 2019-02-24 10:16:24.000 055 21243.52 321.02 42990.13 47953.51 2019-02-24 10:16:25.000 055 21243.46 320.99 42990.15 47953.49 2019-02-24 10:16:26.000 055 21243.45 320.93 42990.17 47953.50 2019-02-24 10:16:27.000 055 21243.46 320.92 42990.14 47953.48 2019-02-24 10:16:28.000 055 21243.45 320.91 42990.15 47953.48 2019-02-24 10:16:29.000 055 21243.46 320.89 42990.20 47953.48 2019-02-24 10:16:30.000 055 21243.43 320.85 42990.20 47953.49 2019-02-24 10:16:31.000 055 21243.40 320.82 42990.18 47953.47 2019-02-24 10:16:32.000 055 21243.42 320.82 42990.17 47953.51 2019-02-24 10:16:33.000 055 21243.44 320.81 42990.15 47953.48 2019-02-24 10:16:34.000 055 21243.48 320.82 42990.15 47953.48 2019-02-24 10:16:35.000 055 21243.47 320.82 42990.12 47953.47 2019-02-24 10:16:36.000 055 21243.48 320.82 42990.09 47953.45 2019-02-24 10:16:37.000 055 21243.54 320.81 42990.07 47953.47 2019-02-24 10:16:38.000 055 21243.57 320.80 42990.07 47953.45 2019-02-24 10:16:39.000 055 21243.61 320.76 42990.06 47953.47 2019-02-24 10:16:40.000 055 21243.63 320.79 42990.02 47953.46 2019-02-24 10:16:41.000 055 21243.68 320.76 42990.01 47953.47 2019-02-24 10:16:42.000 055 21243.72 320.70 42990.05 47953.50 2019-02-24 10:16:43.000 055 21243.80 320.65 42990.03 47953.52 2019-02-24 10:16:44.000 055 21243.86 320.61 42990.02 47953.50 2019-02-24 10:16:45.000 055 21243.88 320.53 42990.01 47953.53 2019-02-24 10:16:46.000 055 21243.93 320.45 42990.01 47953.54 2019-02-24 10:16:47.000 055 21243.99 320.39 42990.04 47953.56 2019-02-24 10:16:48.000 055 21244.03 320.27 42990.04 47953.60 2019-02-24 10:16:49.000 055 21244.07 320.21 42990.06 47953.62 2019-02-24 10:16:50.000 055 21244.11 320.12 42990.06 47953.64 2019-02-24 10:16:51.000 055 21244.17 320.03 42990.02 47953.69 2019-02-24 10:16:52.000 055 21244.20 319.97 42990.04 47953.70 2019-02-24 10:16:53.000 055 21244.20 319.88 42990.08 47953.71 2019-02-24 10:16:54.000 055 21244.22 319.79 42990.09 47953.76 2019-02-24 10:16:55.000 055 21244.22 319.72 42990.11 47953.76 2019-02-24 10:16:56.000 055 21244.20 319.64 42990.14 47953.76 2019-02-24 10:16:57.000 055 21244.22 319.58 42990.13 47953.77 2019-02-24 10:16:58.000 055 21244.20 319.52 42990.13 47953.76 2019-02-24 10:16:59.000 055 21244.19 319.50 42990.11 47953.78 2019-02-24 10:17:00.000 055 21244.17 319.48 42990.10 47953.74 2019-02-24 10:17:01.000 055 21244.13 319.45 42990.09 47953.72 2019-02-24 10:17:02.000 055 21244.11 319.42 42990.10 47953.74 2019-02-24 10:17:03.000 055 21244.11 319.41 42990.06 47953.72 2019-02-24 10:17:04.000 055 21244.09 319.38 42990.07 47953.68 2019-02-24 10:17:05.000 055 21244.05 319.36 42990.07 47953.67 2019-02-24 10:17:06.000 055 21244.02 319.36 42990.07 47953.68 2019-02-24 10:17:07.000 055 21244.02 319.35 42990.08 47953.65 2019-02-24 10:17:08.000 055 21244.02 319.36 42990.09 47953.65 2019-02-24 10:17:09.000 055 21244.02 319.37 42990.10 47953.66 2019-02-24 10:17:10.000 055 21244.02 319.36 42990.08 47953.67 2019-02-24 10:17:11.000 055 21244.03 319.37 42990.05 47953.65 2019-02-24 10:17:12.000 055 21244.04 319.38 42990.05 47953.65 2019-02-24 10:17:13.000 055 21244.05 319.40 42990.03 47953.65 2019-02-24 10:17:14.000 055 21244.08 319.42 42990.04 47953.66 2019-02-24 10:17:15.000 055 21244.11 319.43 42990.04 47953.66 2019-02-24 10:17:16.000 055 21244.13 319.42 42990.02 47953.68 2019-02-24 10:17:17.000 055 21244.17 319.39 42990.03 47953.66 2019-02-24 10:17:18.000 055 21244.19 319.38 42990.03 47953.68 2019-02-24 10:17:19.000 055 21244.23 319.35 42990.04 47953.68 2019-02-24 10:17:20.000 055 21244.24 319.33 42990.03 47953.69 2019-02-24 10:17:21.000 055 21244.26 319.30 42990.02 47953.72 2019-02-24 10:17:22.000 055 21244.30 319.28 42990.03 47953.74 2019-02-24 10:17:23.000 055 21244.31 319.27 42990.02 47953.75 2019-02-24 10:17:24.000 055 21244.32 319.24 42990.04 47953.75 2019-02-24 10:17:25.000 055 21244.34 319.18 42990.02 47953.75 2019-02-24 10:17:26.000 055 21244.34 319.13 42990.03 47953.77 2019-02-24 10:17:27.000 055 21244.36 319.13 42990.02 47953.76 2019-02-24 10:17:28.000 055 21244.37 319.11 42990.00 47953.79 2019-02-24 10:17:29.000 055 21244.37 319.06 42990.03 47953.77 2019-02-24 10:17:30.000 055 21244.36 318.99 42990.03 47953.78 2019-02-24 10:17:31.000 055 21244.33 318.95 42990.10 47953.80 2019-02-24 10:17:32.000 055 21244.32 318.88 42990.11 47953.78 2019-02-24 10:17:33.000 055 21244.32 318.83 42990.13 47953.79 2019-02-24 10:17:34.000 055 21244.29 318.81 42990.13 47953.79 2019-02-24 10:17:35.000 055 21244.24 318.77 42990.14 47953.79 2019-02-24 10:17:36.000 055 21244.24 318.71 42990.12 47953.79 2019-02-24 10:17:37.000 055 21244.23 318.65 42990.13 47953.81 2019-02-24 10:17:38.000 055 21244.22 318.61 42990.14 47953.81 2019-02-24 10:17:39.000 055 21244.22 318.57 42990.11 47953.78 2019-02-24 10:17:40.000 055 21244.22 318.52 42990.12 47953.79 2019-02-24 10:17:41.000 055 21244.16 318.50 42990.09 47953.81 2019-02-24 10:17:42.000 055 21244.16 318.45 42990.12 47953.78 2019-02-24 10:17:43.000 055 21244.16 318.43 42990.10 47953.77 2019-02-24 10:17:44.000 055 21244.12 318.39 42990.12 47953.73 2019-02-24 10:17:45.000 055 21244.10 318.35 42990.10 47953.76 2019-02-24 10:17:46.000 055 21244.13 318.31 42990.12 47953.73 2019-02-24 10:17:47.000 055 21244.08 318.29 42990.11 47953.72 2019-02-24 10:17:48.000 055 21244.09 318.26 42990.10 47953.72 2019-02-24 10:17:49.000 055 21244.03 318.23 42990.11 47953.71 2019-02-24 10:17:50.000 055 21244.00 318.24 42990.11 47953.74 2019-02-24 10:17:51.000 055 21243.99 318.22 42990.14 47953.74 2019-02-24 10:17:52.000 055 21243.98 318.19 42990.15 47953.68 2019-02-24 10:17:53.000 055 21243.97 318.19 42990.18 47953.69 2019-02-24 10:17:54.000 055 21243.91 318.21 42990.17 47953.68 2019-02-24 10:17:55.000 055 21243.85 318.21 42990.15 47953.69 2019-02-24 10:17:56.000 055 21243.82 318.18 42990.18 47953.64 2019-02-24 10:17:57.000 055 21243.80 318.20 42990.19 47953.68 2019-02-24 10:17:58.000 055 21243.78 318.21 42990.20 47953.63 2019-02-24 10:17:59.000 055 21243.74 318.25 42990.18 47953.63 2019-02-24 10:18:00.000 055 21243.70 318.25 42990.19 47953.60 2019-02-24 10:18:01.000 055 21243.69 318.26 42990.17 47953.61 2019-02-24 10:18:02.000 055 21243.71 318.25 42990.15 47953.60 2019-02-24 10:18:03.000 055 21243.69 318.28 42990.14 47953.57 2019-02-24 10:18:04.000 055 21243.67 318.28 42990.12 47953.56 2019-02-24 10:18:05.000 055 21243.64 318.28 42990.12 47953.54 2019-02-24 10:18:06.000 055 21243.65 318.28 42990.12 47953.54 2019-02-24 10:18:07.000 055 21243.63 318.29 42990.10 47953.52 2019-02-24 10:18:08.000 055 21243.60 318.28 42990.09 47953.51 2019-02-24 10:18:09.000 055 21243.62 318.27 42990.06 47953.52 2019-02-24 10:18:10.000 055 21243.63 318.31 42990.07 47953.49 2019-02-24 10:18:11.000 055 21243.65 318.30 42990.06 47953.48 2019-02-24 10:18:12.000 055 21243.64 318.34 42990.05 47953.49 2019-02-24 10:18:13.000 055 21243.66 318.36 42990.04 47953.48 2019-02-24 10:18:14.000 055 21243.64 318.32 42990.03 47953.44 2019-02-24 10:18:15.000 055 21243.63 318.33 42990.04 47953.45 2019-02-24 10:18:16.000 055 21243.64 318.35 42989.99 47953.44 2019-02-24 10:18:17.000 055 21243.67 318.34 42990.03 47953.45 2019-02-24 10:18:18.000 055 21243.69 318.34 42990.00 47953.43 2019-02-24 10:18:19.000 055 21243.68 318.38 42990.01 47953.46 2019-02-24 10:18:20.000 055 21243.70 318.40 42990.02 47953.45 2019-02-24 10:18:21.000 055 21243.72 318.38 42990.02 47953.45 2019-02-24 10:18:22.000 055 21243.73 318.37 42990.03 47953.42 2019-02-24 10:18:23.000 055 21243.71 318.36 42990.03 47953.45 2019-02-24 10:18:24.000 055 21243.74 318.34 42990.01 47953.45 2019-02-24 10:18:25.000 055 21243.79 318.29 42990.02 47953.48 2019-02-24 10:18:26.000 055 21243.79 318.25 42990.04 47953.47 2019-02-24 10:18:27.000 055 21243.83 318.22 42990.06 47953.50 2019-02-24 10:18:28.000 055 21243.83 318.21 42990.06 47953.51 2019-02-24 10:18:29.000 055 21243.78 318.21 42990.04 47953.50 2019-02-24 10:18:30.000 055 21243.76 318.23 42990.04 47953.49 2019-02-24 10:18:31.000 055 21243.78 318.23 42990.03 47953.46 2019-02-24 10:18:32.000 055 21243.78 318.23 42989.98 47953.47 2019-02-24 10:18:33.000 055 21243.78 318.21 42989.99 47953.44 2019-02-24 10:18:34.000 055 21243.76 318.19 42989.99 47953.44 2019-02-24 10:18:35.000 055 21243.73 318.19 42990.00 47953.44 2019-02-24 10:18:36.000 055 21243.69 318.19 42989.99 47953.41 2019-02-24 10:18:37.000 055 21243.64 318.18 42989.99 47953.43 2019-02-24 10:18:38.000 055 21243.59 318.19 42989.99 47953.39 2019-02-24 10:18:39.000 055 21243.53 318.22 42990.00 47953.37 2019-02-24 10:18:40.000 055 21243.46 318.22 42990.00 47953.33 2019-02-24 10:18:41.000 055 21243.46 318.25 42990.01 47953.33 2019-02-24 10:18:42.000 055 21243.39 318.25 42990.00 47953.31 2019-02-24 10:18:43.000 055 21243.33 318.26 42990.02 47953.27 2019-02-24 10:18:44.000 055 21243.29 318.26 42990.00 47953.27 2019-02-24 10:18:45.000 055 21243.23 318.29 42989.97 47953.24 2019-02-24 10:18:46.000 055 21243.17 318.31 42989.99 47953.21 2019-02-24 10:18:47.000 055 21243.15 318.35 42990.01 47953.20 2019-02-24 10:18:48.000 055 21243.12 318.36 42990.03 47953.20 2019-02-24 10:18:49.000 055 21243.10 318.40 42990.01 47953.18 2019-02-24 10:18:50.000 055 21243.05 318.46 42989.98 47953.16 2019-02-24 10:18:51.000 055 21242.99 318.55 42990.01 47953.15 2019-02-24 10:18:52.000 055 21242.96 318.61 42989.98 47953.11 2019-02-24 10:18:53.000 055 21242.95 318.69 42989.93 47953.05 2019-02-24 10:18:54.000 055 21242.91 318.80 42989.91 47953.01 2019-02-24 10:18:55.000 055 21242.91 318.87 42989.87 47952.99 2019-02-24 10:18:56.000 055 21242.89 318.88 42989.85 47952.94 2019-02-24 10:18:57.000 055 21242.87 318.91 42989.81 47952.92 2019-02-24 10:18:58.000 055 21242.83 318.94 42989.83 47952.91 2019-02-24 10:18:59.000 055 21242.84 318.99 42989.81 47952.91 2019-02-24 10:19:00.000 055 21242.86 319.04 42989.79 47952.90 2019-02-24 10:19:01.000 055 21242.86 319.11 42989.77 47952.90 2019-02-24 10:19:02.000 055 21242.91 319.10 42989.80 47952.90 2019-02-24 10:19:03.000 055 21242.90 319.14 42989.79 47952.91 2019-02-24 10:19:04.000 055 21242.88 319.18 42989.77 47952.92 2019-02-24 10:19:05.000 055 21242.90 319.20 42989.78 47952.92 2019-02-24 10:19:06.000 055 21242.91 319.22 42989.80 47952.90 2019-02-24 10:19:07.000 055 21242.94 319.25 42989.77 47952.92 2019-02-24 10:19:08.000 055 21242.95 319.28 42989.78 47952.91 2019-02-24 10:19:09.000 055 21242.96 319.27 42989.82 47952.91 2019-02-24 10:19:10.000 055 21242.96 319.28 42989.79 47952.91 2019-02-24 10:19:11.000 055 21242.97 319.28 42989.77 47952.93 2019-02-24 10:19:12.000 055 21243.02 319.26 42989.77 47952.95 2019-02-24 10:19:13.000 055 21243.05 319.23 42989.75 47952.95 2019-02-24 10:19:14.000 055 21243.05 319.22 42989.76 47952.96 2019-02-24 10:19:15.000 055 21243.07 319.18 42989.80 47952.96 2019-02-24 10:19:16.000 055 21243.08 319.16 42989.79 47952.99 2019-02-24 10:19:17.000 055 21243.06 319.14 42989.81 47953.01 2019-02-24 10:19:18.000 055 21243.08 319.13 42989.80 47953.01 2019-02-24 10:19:19.000 055 21243.09 319.12 42989.81 47953.00 2019-02-24 10:19:20.000 055 21243.10 319.10 42989.81 47953.02 2019-02-24 10:19:21.000 055 21243.09 319.06 42989.81 47953.00 2019-02-24 10:19:22.000 055 21243.10 319.04 42989.78 47953.02 2019-02-24 10:19:23.000 055 21243.07 318.99 42989.81 47952.99 2019-02-24 10:19:24.000 055 21243.05 318.96 42989.82 47953.00 2019-02-24 10:19:25.000 055 21243.06 318.90 42989.84 47952.97 2019-02-24 10:19:26.000 055 21243.06 318.87 42989.83 47953.02 2019-02-24 10:19:27.000 055 21243.03 318.84 42989.82 47953.00 2019-02-24 10:19:28.000 055 21243.02 318.79 42989.82 47952.98 2019-02-24 10:19:29.000 055 21243.00 318.77 42989.83 47953.01 2019-02-24 10:19:30.000 055 21242.94 318.75 42989.85 47952.98 2019-02-24 10:19:31.000 055 21242.90 318.75 42989.85 47952.99 2019-02-24 10:19:32.000 055 21242.89 318.73 42989.87 47952.95 2019-02-24 10:19:33.000 055 21242.87 318.72 42989.86 47952.96 2019-02-24 10:19:34.000 055 21242.82 318.72 42989.84 47952.96 2019-02-24 10:19:35.000 055 21242.76 318.76 42989.85 47952.94 2019-02-24 10:19:36.000 055 21242.72 318.75 42989.87 47952.93 2019-02-24 10:19:37.000 055 21242.66 318.78 42989.86 47952.88 2019-02-24 10:19:38.000 055 21242.58 318.83 42989.86 47952.87 2019-02-24 10:19:39.000 055 21242.57 318.86 42989.87 47952.83 2019-02-24 10:19:40.000 055 21242.55 318.87 42989.87 47952.85 2019-02-24 10:19:41.000 055 21242.47 318.90 42989.87 47952.81 2019-02-24 10:19:42.000 055 21242.45 318.90 42989.88 47952.79 2019-02-24 10:19:43.000 055 21242.42 318.91 42989.87 47952.79 2019-02-24 10:19:44.000 055 21242.40 318.97 42989.87 47952.74 2019-02-24 10:19:45.000 055 21242.33 319.06 42989.83 47952.77 2019-02-24 10:19:46.000 055 21242.31 319.10 42989.79 47952.74 2019-02-24 10:19:47.000 055 21242.29 319.13 42989.79 47952.70 2019-02-24 10:19:48.000 055 21242.28 319.15 42989.77 47952.70 2019-02-24 10:19:49.000 055 21242.25 319.19 42989.78 47952.69 2019-02-24 10:19:50.000 055 21242.24 319.24 42989.78 47952.67 2019-02-24 10:19:51.000 055 21242.22 319.29 42989.78 47952.66 2019-02-24 10:19:52.000 055 21242.20 319.31 42989.75 47952.60 2019-02-24 10:19:53.000 055 21242.22 319.34 42989.76 47952.61 2019-02-24 10:19:54.000 055 21242.23 319.40 42989.70 47952.58 2019-02-24 10:19:55.000 055 21242.26 319.42 42989.65 47952.58 2019-02-24 10:19:56.000 055 21242.27 319.44 42989.66 47952.52 2019-02-24 10:19:57.000 055 21242.29 319.43 42989.64 47952.53 2019-02-24 10:19:58.000 055 21242.32 319.44 42989.65 47952.51 2019-02-24 10:19:59.000 055 21242.36 319.43 42989.65 47952.50 2019-02-24 10:20:00.000 055 21242.35 319.40 42989.63 47952.52 2019-02-24 10:20:01.000 055 21242.34 319.43 42989.63 47952.54 2019-02-24 10:20:02.000 055 21242.37 319.39 42989.64 47952.54 2019-02-24 10:20:03.000 055 21242.39 319.33 42989.63 47952.51 2019-02-24 10:20:04.000 055 21242.41 319.31 42989.62 47952.56 2019-02-24 10:20:05.000 055 21242.41 319.34 42989.61 47952.56 2019-02-24 10:20:06.000 055 21242.41 319.34 42989.58 47952.55 2019-02-24 10:20:07.000 055 21242.41 319.35 42989.55 47952.53 2019-02-24 10:20:08.000 055 21242.41 319.36 42989.54 47952.53 2019-02-24 10:20:09.000 055 21242.42 319.33 42989.54 47952.51 2019-02-24 10:20:10.000 055 21242.45 319.28 42989.56 47952.49 2019-02-24 10:20:11.000 055 21242.50 319.25 42989.54 47952.54 2019-02-24 10:20:12.000 055 21242.54 319.20 42989.59 47952.55 2019-02-24 10:20:13.000 055 21242.60 319.20 42989.60 47952.60 2019-02-24 10:20:14.000 055 21242.63 319.17 42989.64 47952.61 2019-02-24 10:20:15.000 055 21242.60 319.17 42989.64 47952.63 2019-02-24 10:20:16.000 055 21242.55 319.23 42989.60 47952.63 2019-02-24 10:20:17.000 055 21242.48 319.26 42989.58 47952.59 2019-02-24 10:20:18.000 055 21242.42 319.29 42989.56 47952.55 2019-02-24 10:20:19.000 055 21242.33 319.30 42989.53 47952.46 2019-02-24 10:20:20.000 055 21242.30 319.28 42989.52 47952.43 2019-02-24 10:20:21.000 055 21242.29 319.30 42989.53 47952.39 2019-02-24 10:20:22.000 055 21242.24 319.28 42989.51 47952.38 2019-02-24 10:20:23.000 055 21242.25 319.31 42989.49 47952.38 2019-02-24 10:20:24.000 055 21242.26 319.32 42989.47 47952.38 2019-02-24 10:20:25.000 055 21242.29 319.32 42989.48 47952.38 2019-02-24 10:20:26.000 055 21242.31 319.33 42989.50 47952.38 2019-02-24 10:20:27.000 055 21242.35 319.34 42989.50 47952.39 2019-02-24 10:20:28.000 055 21242.36 319.33 42989.50 47952.38 2019-02-24 10:20:29.000 055 21242.38 319.29 42989.51 47952.41 2019-02-24 10:20:30.000 055 21242.41 319.29 42989.51 47952.41 2019-02-24 10:20:31.000 055 21242.41 319.29 42989.53 47952.44 2019-02-24 10:20:32.000 055 21242.40 319.32 42989.54 47952.45 2019-02-24 10:20:33.000 055 21242.42 319.32 42989.56 47952.46 2019-02-24 10:20:34.000 055 21242.42 319.31 42989.56 47952.44 2019-02-24 10:20:35.000 055 21242.39 319.32 42989.54 47952.45 2019-02-24 10:20:36.000 055 21242.38 319.30 42989.58 47952.47 2019-02-24 10:20:37.000 055 21242.36 319.32 42989.59 47952.48 2019-02-24 10:20:38.000 055 21242.35 319.32 42989.60 47952.48 2019-02-24 10:20:39.000 055 21242.32 319.35 42989.59 47952.44 2019-02-24 10:20:40.000 055 21242.29 319.36 42989.59 47952.48 2019-02-24 10:20:41.000 055 21242.29 319.35 42989.63 47952.45 2019-02-24 10:20:42.000 055 21242.27 319.36 42989.61 47952.46 2019-02-24 10:20:43.000 055 21242.23 319.37 42989.60 47952.47 2019-02-24 10:20:44.000 055 21242.23 319.38 42989.60 47952.43 2019-02-24 10:20:45.000 055 21242.19 319.42 42989.62 47952.42 2019-02-24 10:20:46.000 055 21242.17 319.43 42989.60 47952.45 2019-02-24 10:20:47.000 055 21242.14 319.40 42989.60 47952.42 2019-02-24 10:20:48.000 055 21242.10 319.40 42989.62 47952.40 2019-02-24 10:20:49.000 055 21242.10 319.40 42989.65 47952.40 2019-02-24 10:20:50.000 055 21242.09 319.41 42989.64 47952.37 2019-02-24 10:20:51.000 055 21242.06 319.41 42989.62 47952.37 2019-02-24 10:20:52.000 055 21242.04 319.41 42989.62 47952.37 2019-02-24 10:20:53.000 055 21241.97 319.42 42989.61 47952.35 2019-02-24 10:20:54.000 055 21241.92 319.44 42989.60 47952.33 2019-02-24 10:20:55.000 055 21241.90 319.49 42989.60 47952.30 2019-02-24 10:20:56.000 055 21241.86 319.52 42989.58 47952.26 2019-02-24 10:20:57.000 055 21241.85 319.54 42989.56 47952.28 2019-02-24 10:20:58.000 055 21241.82 319.58 42989.56 47952.24 2019-02-24 10:20:59.000 055 21241.77 319.61 42989.52 47952.22 2019-02-24 10:21:00.000 055 21241.73 319.62 42989.50 47952.20 2019-02-24 10:21:01.000 055 21241.69 319.63 42989.51 47952.18 2019-02-24 10:21:02.000 055 21241.67 319.66 42989.53 47952.14 2019-02-24 10:21:03.000 055 21241.66 319.65 42989.52 47952.12 2019-02-24 10:21:04.000 055 21241.62 319.66 42989.54 47952.12 2019-02-24 10:21:05.000 055 21241.58 319.66 42989.56 47952.13 2019-02-24 10:21:06.000 055 21241.59 319.67 42989.53 47952.11 2019-02-24 10:21:07.000 055 21241.62 319.67 42989.52 47952.09 2019-02-24 10:21:08.000 055 21241.60 319.70 42989.56 47952.12 2019-02-24 10:21:09.000 055 21241.59 319.71 42989.55 47952.09 2019-02-24 10:21:10.000 055 21241.58 319.71 42989.54 47952.11 2019-02-24 10:21:11.000 055 21241.60 319.69 42989.57 47952.12 2019-02-24 10:21:12.000 055 21241.62 319.70 42989.57 47952.13 2019-02-24 10:21:13.000 055 21241.62 319.72 42989.57 47952.14 2019-02-24 10:21:14.000 055 21241.63 319.74 42989.56 47952.13 2019-02-24 10:21:15.000 055 21241.60 319.79 42989.55 47952.15 2019-02-24 10:21:16.000 055 21241.58 319.79 42989.56 47952.15 2019-02-24 10:21:17.000 055 21241.58 319.81 42989.54 47952.13 2019-02-24 10:21:18.000 055 21241.56 319.83 42989.61 47952.16 2019-02-24 10:21:19.000 055 21241.57 319.81 42989.60 47952.16 2019-02-24 10:21:20.000 055 21241.59 319.82 42989.58 47952.12 2019-02-24 10:21:21.000 055 21241.57 319.85 42989.59 47952.14 2019-02-24 10:21:22.000 055 21241.54 319.86 42989.59 47952.14 2019-02-24 10:21:23.000 055 21241.52 319.90 42989.59 47952.14 2019-02-24 10:21:24.000 055 21241.54 319.92 42989.58 47952.13 2019-02-24 10:21:25.000 055 21241.54 319.92 42989.59 47952.11 2019-02-24 10:21:26.000 055 21241.51 319.95 42989.56 47952.12 2019-02-24 10:21:27.000 055 21241.51 319.96 42989.54 47952.12 2019-02-24 10:21:28.000 055 21241.50 319.99 42989.54 47952.09 2019-02-24 10:21:29.000 055 21241.46 320.02 42989.55 47952.07 2019-02-24 10:21:30.000 055 21241.46 320.05 42989.51 47952.02 2019-02-24 10:21:31.000 055 21241.39 320.10 42989.52 47952.02 2019-02-24 10:21:32.000 055 21241.39 320.11 42989.51 47951.97 2019-02-24 10:21:33.000 055 21241.37 320.19 42989.50 47951.96 2019-02-24 10:21:34.000 055 21241.35 320.25 42989.47 47951.92 2019-02-24 10:21:35.000 055 21241.33 320.30 42989.46 47951.92 2019-02-24 10:21:36.000 055 21241.34 320.38 42989.45 47951.89 2019-02-24 10:21:37.000 055 21241.31 320.42 42989.45 47951.91 2019-02-24 10:21:38.000 055 21241.32 320.44 42989.43 47951.88 2019-02-24 10:21:39.000 055 21241.29 320.50 42989.42 47951.87 2019-02-24 10:21:40.000 055 21241.29 320.56 42989.40 47951.84 2019-02-24 10:21:41.000 055 21241.30 320.61 42989.36 47951.85 2019-02-24 10:21:42.000 055 21241.29 320.64 42989.38 47951.84 2019-02-24 10:21:43.000 055 21241.28 320.66 42989.35 47951.81 2019-02-24 10:21:44.000 055 21241.31 320.65 42989.35 47951.83 2019-02-24 10:21:45.000 055 21241.32 320.62 42989.38 47951.81 2019-02-24 10:21:46.000 055 21241.35 320.65 42989.37 47951.81 2019-02-24 10:21:47.000 055 21241.40 320.63 42989.37 47951.78 2019-02-24 10:21:48.000 055 21241.45 320.58 42989.38 47951.83 2019-02-24 10:21:49.000 055 21241.55 320.54 42989.38 47951.87 2019-02-24 10:21:50.000 055 21241.62 320.46 42989.41 47951.91 2019-02-24 10:21:51.000 055 21241.65 320.42 42989.39 47951.99 2019-02-24 10:21:52.000 055 21241.67 320.35 42989.44 47952.00 2019-02-24 10:21:53.000 055 21241.68 320.30 42989.46 47952.03 2019-02-24 10:21:54.000 055 21241.72 320.30 42989.45 47952.07 2019-02-24 10:21:55.000 055 21241.72 320.30 42989.44 47952.07 2019-02-24 10:21:56.000 055 21241.69 320.28 42989.44 47952.05 2019-02-24 10:21:57.000 055 21241.65 320.25 42989.46 47952.05 2019-02-24 10:21:58.000 055 21241.64 320.23 42989.47 47952.04 2019-02-24 10:21:59.000 055 21241.59 320.23 42989.49 47952.03 2019-02-24 10:22:00.000 055 21241.56 320.22 42989.48 47952.02 2019-02-24 10:22:01.000 055 21241.55 320.21 42989.51 47952.02 2019-02-24 10:22:02.000 055 21241.48 320.23 42989.52 47952.02 2019-02-24 10:22:03.000 055 21241.44 320.25 42989.52 47952.01 2019-02-24 10:22:04.000 055 21241.39 320.28 42989.51 47952.00 2019-02-24 10:22:05.000 055 21241.35 320.29 42989.53 47951.99 2019-02-24 10:22:06.000 055 21241.32 320.33 42989.53 47951.99 2019-02-24 10:22:07.000 055 21241.33 320.38 42989.51 47951.96 2019-02-24 10:22:08.000 055 21241.32 320.42 42989.51 47951.94 2019-02-24 10:22:09.000 055 21241.30 320.45 42989.51 47951.93 2019-02-24 10:22:10.000 055 21241.28 320.48 42989.50 47951.94 2019-02-24 10:22:11.000 055 21241.21 320.53 42989.48 47951.88 2019-02-24 10:22:12.000 055 21241.17 320.55 42989.47 47951.86 2019-02-24 10:22:13.000 055 21241.16 320.56 42989.44 47951.81 2019-02-24 10:22:14.000 055 21241.14 320.54 42989.43 47951.81 2019-02-24 10:22:15.000 055 21241.14 320.56 42989.41 47951.78 2019-02-24 10:22:16.000 055 21241.12 320.56 42989.40 47951.77 2019-02-24 10:22:17.000 055 21241.14 320.55 42989.40 47951.76 2019-02-24 10:22:18.000 055 21241.10 320.57 42989.39 47951.75 2019-02-24 10:22:19.000 055 21241.06 320.58 42989.36 47951.70 2019-02-24 10:22:20.000 055 21241.05 320.61 42989.35 47951.71 2019-02-24 10:22:21.000 055 21241.04 320.60 42989.34 47951.68 2019-02-24 10:22:22.000 055 21241.00 320.62 42989.33 47951.64 2019-02-24 10:22:23.000 055 21240.96 320.63 42989.33 47951.65 2019-02-24 10:22:24.000 055 21240.90 320.61 42989.34 47951.62 2019-02-24 10:22:25.000 055 21240.88 320.60 42989.28 47951.61 2019-02-24 10:22:26.000 055 21240.81 320.62 42989.29 47951.56 2019-02-24 10:22:27.000 055 21240.74 320.65 42989.30 47951.57 2019-02-24 10:22:28.000 055 21240.71 320.65 42989.29 47951.54 2019-02-24 10:22:29.000 055 21240.72 320.66 42989.28 47951.49 2019-02-24 10:22:30.000 055 21240.69 320.69 42989.27 47951.48 2019-02-24 10:22:31.000 055 21240.70 320.68 42989.29 47951.47 2019-02-24 10:22:32.000 055 21240.69 320.67 42989.31 47951.48 2019-02-24 10:22:33.000 055 21240.67 320.68 42989.30 47951.48 2019-02-24 10:22:34.000 055 21240.69 320.69 42989.30 47951.48 2019-02-24 10:22:35.000 055 21240.68 320.68 42989.30 47951.48 2019-02-24 10:22:36.000 055 21240.67 320.70 42989.30 47951.48 2019-02-24 10:22:37.000 055 21240.68 320.71 42989.31 47951.49 2019-02-24 10:22:38.000 055 21240.68 320.73 42989.34 47951.51 2019-02-24 10:22:39.000 055 21240.70 320.71 42989.32 47951.51 2019-02-24 10:22:40.000 055 21240.73 320.68 42989.34 47951.51 2019-02-24 10:22:41.000 055 21240.72 320.64 42989.34 47951.52 2019-02-24 10:22:42.000 055 21240.75 320.62 42989.34 47951.52 2019-02-24 10:22:43.000 055 21240.75 320.65 42989.32 47951.55 2019-02-24 10:22:44.000 055 21240.72 320.66 42989.34 47951.55 2019-02-24 10:22:45.000 055 21240.73 320.66 42989.35 47951.53 2019-02-24 10:22:46.000 055 21240.68 320.66 42989.36 47951.55 2019-02-24 10:22:47.000 055 21240.64 320.66 42989.38 47951.51 2019-02-24 10:22:48.000 055 21240.65 320.66 42989.39 47951.56 2019-02-24 10:22:49.000 055 21240.62 320.66 42989.39 47951.54 2019-02-24 10:22:50.000 055 21240.59 320.69 42989.42 47951.52 2019-02-24 10:22:51.000 055 21240.55 320.71 42989.40 47951.52 2019-02-24 10:22:52.000 055 21240.55 320.74 42989.39 47951.50 2019-02-24 10:22:53.000 055 21240.53 320.75 42989.40 47951.50 2019-02-24 10:22:54.000 055 21240.53 320.75 42989.39 47951.49 2019-02-24 10:22:55.000 055 21240.52 320.75 42989.37 47951.49 2019-02-24 10:22:56.000 055 21240.50 320.77 42989.38 47951.48 2019-02-24 10:22:57.000 055 21240.51 320.78 42989.41 47951.49 2019-02-24 10:22:58.000 055 21240.49 320.78 42989.39 47951.48 2019-02-24 10:22:59.000 055 21240.47 320.79 42989.39 47951.46 2019-02-24 10:23:00.000 055 21240.46 320.82 42989.41 47951.47 2019-02-24 10:23:01.000 055 21240.45 320.87 42989.40 47951.47 2019-02-24 10:23:02.000 055 21240.44 320.88 42989.38 47951.46 2019-02-24 10:23:03.000 055 21240.43 320.93 42989.37 47951.47 2019-02-24 10:23:04.000 055 21240.42 320.97 42989.39 47951.45 2019-02-24 10:23:05.000 055 21240.38 321.02 42989.39 47951.43 2019-02-24 10:23:06.000 055 21240.35 321.06 42989.42 47951.44 2019-02-24 10:23:07.000 055 21240.35 321.11 42989.38 47951.42 2019-02-24 10:23:08.000 055 21240.34 321.15 42989.36 47951.39 2019-02-24 10:23:09.000 055 21240.30 321.17 42989.37 47951.42 2019-02-24 10:23:10.000 055 21240.33 321.18 42989.36 47951.38 2019-02-24 10:23:11.000 055 21240.30 321.25 42989.34 47951.35 2019-02-24 10:23:12.000 055 21240.28 321.30 42989.36 47951.34 2019-02-24 10:23:13.000 055 21240.25 321.32 42989.37 47951.36 2019-02-24 10:23:14.000 055 21240.24 321.37 42989.31 47951.33 2019-02-24 10:23:15.000 055 21240.26 321.36 42989.31 47951.31 2019-02-24 10:23:16.000 055 21240.21 321.38 42989.30 47951.31 2019-02-24 10:23:17.000 055 21240.22 321.36 42989.33 47951.31 2019-02-24 10:23:18.000 055 21240.24 321.38 42989.30 47951.29 2019-02-24 10:23:19.000 055 21240.24 321.40 42989.31 47951.30 2019-02-24 10:23:20.000 055 21240.27 321.41 42989.31 47951.30 2019-02-24 10:23:21.000 055 21240.25 321.48 42989.26 47951.29 2019-02-24 10:23:22.000 055 21240.24 321.54 42989.24 47951.23 2019-02-24 10:23:23.000 055 21240.24 321.55 42989.18 47951.22 2019-02-24 10:23:24.000 055 21240.26 321.50 42989.17 47951.18 2019-02-24 10:23:25.000 055 21240.30 321.45 42989.15 47951.16 2019-02-24 10:23:26.000 055 21240.30 321.39 42989.20 47951.20 2019-02-24 10:23:27.000 055 21240.31 321.34 42989.24 47951.22 2019-02-24 10:23:28.000 055 21240.32 321.31 42989.24 47951.27 2019-02-24 10:23:29.000 055 21240.30 321.23 42989.30 47951.28 2019-02-24 10:23:30.000 055 21240.29 321.22 42989.32 47951.31 2019-02-24 10:23:31.000 055 21240.27 321.20 42989.33 47951.33 2019-02-24 10:23:32.000 055 21240.28 321.18 42989.36 47951.33 2019-02-24 10:23:33.000 055 21240.27 321.20 42989.37 47951.35 2019-02-24 10:23:34.000 055 21240.24 321.16 42989.35 47951.34 2019-02-24 10:23:35.000 055 21240.26 321.16 42989.37 47951.35 2019-02-24 10:23:36.000 055 21240.22 321.17 42989.38 47951.37 2019-02-24 10:23:37.000 055 21240.21 321.17 42989.40 47951.35 2019-02-24 10:23:38.000 055 21240.24 321.15 42989.39 47951.36 2019-02-24 10:23:39.000 055 21240.27 321.07 42989.39 47951.38 2019-02-24 10:23:40.000 055 21240.30 321.04 42989.41 47951.36 2019-02-24 10:23:41.000 055 21240.26 321.05 42989.45 47951.40 2019-02-24 10:23:42.000 055 21240.25 321.04 42989.44 47951.41 2019-02-24 10:23:43.000 055 21240.30 321.04 42989.45 47951.41 2019-02-24 10:23:44.000 055 21240.31 321.08 42989.41 47951.40 2019-02-24 10:23:45.000 055 21240.31 321.09 42989.42 47951.45 2019-02-24 10:23:46.000 055 21240.32 321.04 42989.40 47951.42 2019-02-24 10:23:47.000 055 21240.35 320.98 42989.40 47951.40 2019-02-24 10:23:48.000 055 21240.36 321.01 42989.38 47951.40 2019-02-24 10:23:49.000 055 21240.36 321.01 42989.37 47951.42 2019-02-24 10:23:50.000 055 21240.39 321.04 42989.38 47951.40 2019-02-24 10:23:51.000 055 21240.40 321.06 42989.38 47951.39 2019-02-24 10:23:52.000 055 21240.36 321.08 42989.36 47951.43 2019-02-24 10:23:53.000 055 21240.34 321.09 42989.38 47951.40 2019-02-24 10:23:54.000 055 21240.38 321.10 42989.35 47951.41 2019-02-24 10:23:55.000 055 21240.38 321.12 42989.33 47951.40 2019-02-24 10:23:56.000 055 21240.39 321.13 42989.36 47951.40 2019-02-24 10:23:57.000 055 21240.37 321.15 42989.38 47951.38 2019-02-24 10:23:58.000 055 21240.40 321.15 42989.35 47951.39 2019-02-24 10:23:59.000 055 21240.36 321.16 42989.34 47951.39 2019-02-24 10:24:00.000 055 21240.37 321.17 42989.31 47951.37 2019-02-24 10:24:01.000 055 21240.37 321.18 42989.30 47951.38 2019-02-24 10:24:02.000 055 21240.39 321.17 42989.35 47951.38 2019-02-24 10:24:03.000 055 21240.43 321.14 42989.36 47951.40 2019-02-24 10:24:04.000 055 21240.42 321.16 42989.36 47951.39 2019-02-24 10:24:05.000 055 21240.42 321.14 42989.38 47951.44 2019-02-24 10:24:06.000 055 21240.46 321.12 42989.41 47951.44 2019-02-24 10:24:07.000 055 21240.47 321.12 42989.41 47951.43 2019-02-24 10:24:08.000 055 21240.51 321.09 42989.42 47951.47 2019-02-24 10:24:09.000 055 21240.56 321.06 42989.41 47951.48 2019-02-24 10:24:10.000 055 21240.63 321.00 42989.41 47951.51 2019-02-24 10:24:11.000 055 21240.64 321.00 42989.43 47951.52 2019-02-24 10:24:12.000 055 21240.69 321.00 42989.42 47951.54 2019-02-24 10:24:13.000 055 21240.72 320.96 42989.41 47951.58 2019-02-24 10:24:14.000 055 21240.74 320.92 42989.44 47951.60 2019-02-24 10:24:15.000 055 21240.81 320.92 42989.43 47951.63 2019-02-24 10:24:16.000 055 21240.86 320.88 42989.46 47951.63 2019-02-24 10:24:17.000 055 21240.88 320.86 42989.46 47951.68 2019-02-24 10:24:18.000 055 21240.91 320.86 42989.46 47951.69 2019-02-24 10:24:19.000 055 21240.96 320.83 42989.48 47951.74 2019-02-24 10:24:20.000 055 21240.99 320.77 42989.46 47951.72 2019-02-24 10:24:21.000 055 21241.03 320.77 42989.46 47951.77 2019-02-24 10:24:22.000 055 21241.06 320.78 42989.48 47951.78 2019-02-24 10:24:23.000 055 21241.10 320.75 42989.48 47951.77 2019-02-24 10:24:24.000 055 21241.15 320.69 42989.45 47951.77 2019-02-24 10:24:25.000 055 21241.16 320.68 42989.43 47951.78 2019-02-24 10:24:26.000 055 21241.14 320.61 42989.43 47951.79 2019-02-24 10:24:27.000 055 21241.13 320.59 42989.44 47951.77 2019-02-24 10:24:28.000 055 21241.12 320.59 42989.42 47951.83 2019-02-24 10:24:29.000 055 21241.16 320.57 42989.42 47951.78 2019-02-24 10:24:30.000 055 21241.14 320.58 42989.38 47951.77 2019-02-24 10:24:31.000 055 21241.15 320.53 42989.40 47951.78 2019-02-24 10:24:32.000 055 21241.18 320.50 42989.44 47951.78 2019-02-24 10:24:33.000 055 21241.18 320.49 42989.44 47951.81 2019-02-24 10:24:34.000 055 21241.13 320.55 42989.39 47951.79 2019-02-24 10:24:35.000 055 21241.10 320.56 42989.38 47951.76 2019-02-24 10:24:36.000 055 21241.04 320.63 42989.33 47951.72 2019-02-24 10:24:37.000 055 21241.03 320.64 42989.30 47951.67 2019-02-24 10:24:38.000 055 21241.03 320.63 42989.27 47951.62 2019-02-24 10:24:39.000 055 21241.00 320.63 42989.23 47951.62 2019-02-24 10:24:40.000 055 21240.98 320.63 42989.24 47951.56 2019-02-24 10:24:41.000 055 21240.97 320.65 42989.25 47951.55 2019-02-24 10:24:42.000 055 21240.90 320.66 42989.19 47951.53 2019-02-24 10:24:43.000 055 21240.87 320.68 42989.17 47951.49 2019-02-24 10:24:44.000 055 21240.85 320.68 42989.17 47951.49 2019-02-24 10:24:45.000 055 21240.81 320.63 42989.16 47951.45 2019-02-24 10:24:46.000 055 21240.79 320.60 42989.19 47951.46 2019-02-24 10:24:47.000 055 21240.75 320.56 42989.20 47951.43 2019-02-24 10:24:48.000 055 21240.72 320.53 42989.22 47951.43 2019-02-24 10:24:49.000 055 21240.68 320.54 42989.26 47951.43 2019-02-24 10:24:50.000 055 21240.65 320.53 42989.27 47951.46 2019-02-24 10:24:51.000 055 21240.65 320.51 42989.30 47951.44 2019-02-24 10:24:52.000 055 21240.60 320.52 42989.30 47951.45 2019-02-24 10:24:53.000 055 21240.58 320.54 42989.33 47951.44 2019-02-24 10:24:54.000 055 21240.55 320.54 42989.30 47951.42 2019-02-24 10:24:55.000 055 21240.52 320.55 42989.30 47951.41 2019-02-24 10:24:56.000 055 21240.51 320.59 42989.29 47951.41 2019-02-24 10:24:57.000 055 21240.51 320.62 42989.28 47951.40 2019-02-24 10:24:58.000 055 21240.50 320.65 42989.26 47951.38 2019-02-24 10:24:59.000 055 21240.47 320.69 42989.27 47951.34 2019-02-24 10:25:00.000 055 21240.46 320.72 42989.22 47951.36 2019-02-24 10:25:01.000 055 21240.45 320.79 42989.20 47951.34 2019-02-24 10:25:02.000 055 21240.47 320.83 42989.20 47951.28 2019-02-24 10:25:03.000 055 21240.45 320.90 42989.17 47951.30 2019-02-24 10:25:04.000 055 21240.44 320.95 42989.13 47951.26 2019-02-24 10:25:05.000 055 21240.41 320.99 42989.13 47951.21 2019-02-24 10:25:06.000 055 21240.35 321.05 42989.10 47951.18 2019-02-24 10:25:07.000 055 21240.33 321.09 42989.04 47951.12 2019-02-24 10:25:08.000 055 21240.32 321.15 42989.01 47951.08 2019-02-24 10:25:09.000 055 21240.27 321.18 42988.96 47951.01 2019-02-24 10:25:10.000 055 21240.27 321.19 42988.90 47950.99 2019-02-24 10:25:11.000 055 21240.25 321.21 42988.93 47950.98 2019-02-24 10:25:12.000 055 21240.31 321.20 42988.89 47950.95 2019-02-24 10:25:13.000 055 21240.32 321.21 42988.90 47950.94 2019-02-24 10:25:14.000 055 21240.35 321.20 42988.89 47950.94 2019-02-24 10:25:15.000 055 21240.37 321.17 42988.85 47950.95 2019-02-24 10:25:16.000 055 21240.44 321.13 42988.84 47950.98 2019-02-24 10:25:17.000 055 21240.42 321.12 42988.85 47950.97 2019-02-24 10:25:18.000 055 21240.44 321.07 42988.83 47950.95 2019-02-24 10:25:19.000 055 21240.47 321.03 42988.84 47950.99 2019-02-24 10:25:20.000 055 21240.50 321.00 42988.85 47950.98 2019-02-24 10:25:21.000 055 21240.52 320.92 42988.88 47951.01 2019-02-24 10:25:22.000 055 21240.53 320.87 42988.91 47951.03 2019-02-24 10:25:23.000 055 21240.54 320.82 42988.91 47951.05 2019-02-24 10:25:24.000 055 21240.60 320.75 42988.92 47951.07 2019-02-24 10:25:25.000 055 21240.62 320.68 42988.92 47951.08 2019-02-24 10:25:26.000 055 21240.67 320.63 42988.92 47951.11 2019-02-24 10:25:27.000 055 21240.68 320.56 42988.94 47951.12 2019-02-24 10:25:28.000 055 21240.73 320.49 42988.93 47951.13 2019-02-24 10:25:29.000 055 21240.73 320.41 42989.00 47951.18 2019-02-24 10:25:30.000 055 21240.76 320.34 42989.02 47951.18 2019-02-24 10:25:31.000 055 21240.75 320.29 42989.02 47951.22 2019-02-24 10:25:32.000 055 21240.75 320.21 42989.02 47951.21 2019-02-24 10:25:33.000 055 21240.75 320.17 42989.05 47951.28 2019-02-24 10:25:34.000 055 21240.76 320.13 42989.08 47951.27 2019-02-24 10:25:35.000 055 21240.77 320.12 42989.07 47951.30 2019-02-24 10:25:36.000 055 21240.78 320.09 42989.06 47951.31 2019-02-24 10:25:37.000 055 21240.77 320.07 42989.06 47951.28 2019-02-24 10:25:38.000 055 21240.72 320.12 42989.06 47951.31 2019-02-24 10:25:39.000 055 21240.66 320.16 42989.05 47951.25 2019-02-24 10:25:40.000 055 21240.64 320.17 42989.04 47951.22 2019-02-24 10:25:41.000 055 21240.58 320.22 42989.01 47951.20 2019-02-24 10:25:42.000 055 21240.54 320.24 42988.99 47951.15 2019-02-24 10:25:43.000 055 21240.52 320.26 42988.97 47951.13 2019-02-24 10:25:44.000 055 21240.48 320.28 42988.96 47951.11 2019-02-24 10:25:45.000 055 21240.46 320.26 42988.97 47951.08 2019-02-24 10:25:46.000 055 21240.44 320.25 42988.97 47951.03 2019-02-24 10:25:47.000 055 21240.43 320.27 42988.93 47951.06 2019-02-24 10:25:48.000 055 21240.40 320.28 42988.93 47951.08 2019-02-24 10:25:49.000 055 21240.37 320.28 42988.98 47951.04 2019-02-24 10:25:50.000 055 21240.38 320.27 42989.01 47951.05 2019-02-24 10:25:51.000 055 21240.40 320.25 42989.03 47951.04 2019-02-24 10:25:52.000 055 21240.42 320.26 42989.04 47951.08 2019-02-24 10:25:53.000 055 21240.44 320.27 42989.07 47951.09 2019-02-24 10:25:54.000 055 21240.49 320.29 42989.08 47951.14 2019-02-24 10:25:55.000 055 21240.49 320.27 42989.07 47951.16 2019-02-24 10:25:56.000 055 21240.50 320.30 42989.10 47951.16 2019-02-24 10:25:57.000 055 21240.54 320.30 42989.15 47951.19 2019-02-24 10:25:58.000 055 21240.53 320.30 42989.12 47951.20 2019-02-24 10:25:59.000 055 21240.52 320.30 42989.12 47951.19 2019-02-24 10:26:00.000 055 21240.56 320.27 42989.11 47951.22 2019-02-24 10:26:01.000 055 21240.59 320.23 42989.13 47951.22 2019-02-24 10:26:02.000 055 21240.59 320.21 42989.17 47951.23 2019-02-24 10:26:03.000 055 21240.60 320.18 42989.17 47951.25 2019-02-24 10:26:04.000 055 21240.61 320.17 42989.19 47951.29 2019-02-24 10:26:05.000 055 21240.62 320.13 42989.22 47951.31 2019-02-24 10:26:06.000 055 21240.61 320.11 42989.21 47951.35 2019-02-24 10:26:07.000 055 21240.65 320.09 42989.23 47951.38 2019-02-24 10:26:08.000 055 21240.71 320.08 42989.23 47951.40 2019-02-24 10:26:09.000 055 21240.76 320.09 42989.26 47951.41 2019-02-24 10:26:10.000 055 21240.77 320.06 42989.27 47951.42 2019-02-24 10:26:11.000 055 21240.79 320.03 42989.24 47951.46 2019-02-24 10:26:12.000 055 21240.84 320.02 42989.26 47951.48 2019-02-24 10:26:13.000 055 21240.91 319.98 42989.30 47951.52 2019-02-24 10:26:14.000 055 21240.93 319.96 42989.28 47951.52 2019-02-24 10:26:15.000 055 21240.98 319.92 42989.30 47951.55 2019-02-24 10:26:16.000 055 21241.02 319.89 42989.35 47951.58 2019-02-24 10:26:17.000 055 21241.07 319.83 42989.35 47951.62 2019-02-24 10:26:18.000 055 21241.09 319.76 42989.38 47951.68 2019-02-24 10:26:19.000 055 21241.08 319.71 42989.40 47951.69 2019-02-24 10:26:20.000 055 21241.12 319.67 42989.47 47951.75 2019-02-24 10:26:21.000 055 21241.17 319.65 42989.47 47951.81 2019-02-24 10:26:22.000 055 21241.22 319.62 42989.45 47951.79 2019-02-24 10:26:23.000 055 21241.24 319.58 42989.49 47951.83 2019-02-24 10:26:24.000 055 21241.28 319.50 42989.52 47951.85 2019-02-24 10:26:25.000 055 21241.30 319.44 42989.53 47951.87 2019-02-24 10:26:26.000 055 21241.29 319.38 42989.53 47951.90 2019-02-24 10:26:27.000 055 21241.34 319.32 42989.55 47951.92 2019-02-24 10:26:28.000 055 21241.37 319.24 42989.61 47951.97 2019-02-24 10:26:29.000 055 21241.40 319.25 42989.60 47952.03 2019-02-24 10:26:30.000 055 21241.42 319.23 42989.62 47952.06 2019-02-24 10:26:31.000 055 21241.45 319.21 42989.64 47952.08 2019-02-24 10:26:32.000 055 21241.43 319.21 42989.61 47952.07 2019-02-24 10:26:33.000 055 21241.43 319.18 42989.61 47952.07 2019-02-24 10:26:34.000 055 21241.44 319.18 42989.62 47952.09 2019-02-24 10:26:35.000 055 21241.44 319.16 42989.62 47952.10 2019-02-24 10:26:36.000 055 21241.42 319.14 42989.61 47952.07 2019-02-24 10:26:37.000 055 21241.38 319.13 42989.59 47952.06 2019-02-24 10:26:38.000 055 21241.37 319.10 42989.62 47952.05 2019-02-24 10:26:39.000 055 21241.30 319.10 42989.60 47952.01 2019-02-24 10:26:40.000 055 21241.27 319.13 42989.60 47952.00 2019-02-24 10:26:41.000 055 21241.24 319.15 42989.62 47951.97 2019-02-24 10:26:42.000 055 21241.20 319.18 42989.61 47951.95 2019-02-24 10:26:43.000 055 21241.17 319.17 42989.60 47951.93 2019-02-24 10:26:44.000 055 21241.14 319.20 42989.57 47951.93 2019-02-24 10:26:45.000 055 21241.12 319.20 42989.61 47951.91 2019-02-24 10:26:46.000 055 21241.11 319.20 42989.65 47951.91 2019-02-24 10:26:47.000 055 21241.06 319.22 42989.64 47951.92 2019-02-24 10:26:48.000 055 21241.00 319.25 42989.63 47951.87 2019-02-24 10:26:49.000 055 21240.95 319.29 42989.63 47951.85 2019-02-24 10:26:50.000 055 21240.94 319.35 42989.59 47951.87 2019-02-24 10:26:51.000 055 21240.88 319.40 42989.56 47951.82 2019-02-24 10:26:52.000 055 21240.88 319.41 42989.51 47951.75 2019-02-24 10:26:53.000 055 21240.86 319.44 42989.52 47951.73 2019-02-24 10:26:54.000 055 21240.84 319.46 42989.53 47951.72 2019-02-24 10:26:55.000 055 21240.80 319.53 42989.48 47951.69 2019-02-24 10:26:56.000 055 21240.79 319.57 42989.50 47951.63 2019-02-24 10:26:57.000 055 21240.74 319.64 42989.47 47951.62 2019-02-24 10:26:58.000 055 21240.73 319.71 42989.39 47951.60 2019-02-24 10:26:59.000 055 21240.71 319.75 42989.39 47951.55 2019-02-24 10:27:00.000 055 21240.73 319.80 42989.35 47951.52 2019-02-24 10:27:01.000 055 21240.69 319.85 42989.30 47951.50 2019-02-24 10:27:02.000 055 21240.67 319.87 42989.28 47951.44 2019-02-24 10:27:03.000 055 21240.68 319.90 42989.25 47951.42 2019-02-24 10:27:04.000 055 21240.69 319.92 42989.25 47951.43 2019-02-24 10:27:05.000 055 21240.68 319.97 42989.22 47951.39 2019-02-24 10:27:06.000 055 21240.69 319.96 42989.20 47951.36 2019-02-24 10:27:07.000 055 21240.67 319.96 42989.19 47951.35 2019-02-24 10:27:08.000 055 21240.65 319.93 42989.18 47951.33 2019-02-24 10:27:09.000 055 21240.68 319.91 42989.18 47951.32 2019-02-24 10:27:10.000 055 21240.68 319.91 42989.19 47951.32 2019-02-24 10:27:11.000 055 21240.69 319.87 42989.19 47951.32 2019-02-24 10:27:12.000 055 21240.69 319.85 42989.19 47951.31 2019-02-24 10:27:13.000 055 21240.70 319.84 42989.18 47951.35 2019-02-24 10:27:14.000 055 21240.71 319.82 42989.15 47951.34 2019-02-24 10:27:15.000 055 21240.72 319.78 42989.14 47951.34 2019-02-24 10:27:16.000 055 21240.71 319.75 42989.13 47951.30 2019-02-24 10:27:17.000 055 21240.73 319.70 42989.13 47951.32 2019-02-24 10:27:18.000 055 21240.71 319.66 42989.12 47951.30 2019-02-24 10:27:19.000 055 21240.71 319.61 42989.14 47951.29 2019-02-24 10:27:20.000 055 21240.71 319.55 42989.14 47951.31 2019-02-24 10:27:21.000 055 21240.75 319.49 42989.17 47951.32 2019-02-24 10:27:22.000 055 21240.77 319.46 42989.18 47951.33 2019-02-24 10:27:23.000 055 21240.79 319.45 42989.20 47951.36 2019-02-24 10:27:24.000 055 21240.83 319.44 42989.16 47951.37 2019-02-24 10:27:25.000 055 21240.82 319.41 42989.15 47951.38 2019-02-24 10:27:26.000 055 21240.82 319.39 42989.15 47951.38 2019-02-24 10:27:27.000 055 21240.79 319.39 42989.16 47951.38 2019-02-24 10:27:28.000 055 21240.75 319.42 42989.16 47951.39 2019-02-24 10:27:29.000 055 21240.75 319.42 42989.15 47951.36 2019-02-24 10:27:30.000 055 21240.70 319.42 42989.13 47951.32 2019-02-24 10:27:31.000 055 21240.67 319.42 42989.15 47951.32 2019-02-24 10:27:32.000 055 21240.64 319.45 42989.12 47951.29 2019-02-24 10:27:33.000 055 21240.59 319.54 42989.06 47951.24 2019-02-24 10:27:34.000 055 21240.59 319.60 42989.05 47951.22 2019-02-24 10:27:35.000 055 21240.54 319.65 42988.98 47951.16 2019-02-24 10:27:36.000 055 21240.52 319.65 42988.99 47951.12 2019-02-24 10:27:37.000 055 21240.52 319.62 42988.98 47951.10 2019-02-24 10:27:38.000 055 21240.54 319.61 42989.00 47951.09 2019-02-24 10:27:39.000 055 21240.54 319.58 42989.01 47951.09 2019-02-24 10:27:40.000 055 21240.57 319.56 42989.04 47951.09 2019-02-24 10:27:41.000 055 21240.56 319.62 42989.03 47951.13 2019-02-24 10:27:42.000 055 21240.52 319.65 42989.02 47951.14 2019-02-24 10:27:43.000 055 21240.52 319.74 42988.96 47951.12 2019-02-24 10:27:44.000 055 21240.53 319.79 42988.95 47951.12 2019-02-24 10:27:45.000 055 21240.55 319.84 42988.90 47951.11 2019-02-24 10:27:46.000 055 21240.59 319.86 42988.91 47951.04 2019-02-24 10:27:47.000 055 21240.63 319.85 42988.88 47951.09 2019-02-24 10:27:48.000 055 21240.71 319.84 42988.88 47951.07 2019-02-24 10:27:49.000 055 21240.71 319.87 42988.87 47951.10 2019-02-24 10:27:50.000 055 21240.64 319.94 42988.85 47951.09 2019-02-24 10:27:51.000 055 21240.56 320.01 42988.81 47951.03 2019-02-24 10:27:52.000 055 21240.46 320.08 42988.74 47950.92 2019-02-24 10:27:53.000 055 21240.43 320.07 42988.71 47950.86 2019-02-24 10:27:54.000 055 21240.41 320.04 42988.71 47950.82 2019-02-24 10:27:55.000 055 21240.34 320.03 42988.72 47950.77 2019-02-24 10:27:56.000 055 21240.31 320.04 42988.67 47950.76 2019-02-24 10:27:57.000 055 21240.33 320.02 42988.66 47950.72 2019-02-24 10:27:58.000 055 21240.36 320.01 42988.66 47950.72 2019-02-24 10:27:59.000 055 21240.41 319.99 42988.66 47950.76 2019-02-24 10:28:00.000 055 21240.49 319.93 42988.68 47950.74 2019-02-24 10:28:01.000 055 21240.51 319.90 42988.69 47950.82 2019-02-24 10:28:02.000 055 21240.53 319.85 42988.71 47950.83 2019-02-24 10:28:03.000 055 21240.56 319.81 42988.70 47950.82 2019-02-24 10:28:04.000 055 21240.61 319.77 42988.71 47950.84 2019-02-24 10:28:05.000 055 21240.59 319.75 42988.70 47950.86 2019-02-24 10:28:06.000 055 21240.61 319.70 42988.71 47950.90 2019-02-24 10:28:07.000 055 21240.66 319.69 42988.75 47950.89 2019-02-24 10:28:08.000 055 21240.67 319.67 42988.74 47950.91 2019-02-24 10:28:09.000 055 21240.68 319.66 42988.74 47950.92 2019-02-24 10:28:10.000 055 21240.72 319.64 42988.73 47950.94 2019-02-24 10:28:11.000 055 21240.80 319.57 42988.73 47950.95 2019-02-24 10:28:12.000 055 21240.85 319.46 42988.78 47950.99 2019-02-24 10:28:13.000 055 21240.84 319.38 42988.82 47951.01 2019-02-24 10:28:14.000 055 21240.82 319.35 42988.85 47951.09 2019-02-24 10:28:15.000 055 21240.81 319.31 42988.87 47951.09 2019-02-24 10:28:16.000 055 21240.80 319.25 42988.89 47951.11 2019-02-24 10:28:17.000 055 21240.79 319.21 42988.93 47951.09 2019-02-24 10:28:18.000 055 21240.81 319.18 42988.97 47951.17 2019-02-24 10:28:19.000 055 21240.77 319.15 42988.98 47951.19 2019-02-24 10:28:20.000 055 21240.76 319.10 42988.98 47951.17 2019-02-24 10:28:21.000 055 21240.74 319.09 42989.00 47951.20 2019-02-24 10:28:22.000 055 21240.69 319.09 42989.00 47951.19 2019-02-24 10:28:23.000 055 21240.70 319.10 42989.02 47951.18 2019-02-24 10:28:24.000 055 21240.74 319.11 42989.04 47951.18 2019-02-24 10:28:25.000 055 21240.77 319.10 42989.00 47951.23 2019-02-24 10:28:26.000 055 21240.88 319.06 42989.03 47951.23 2019-02-24 10:28:27.000 055 21240.93 319.04 42989.06 47951.28 2019-02-24 10:28:28.000 055 21240.93 319.05 42989.05 47951.31 2019-02-24 10:28:29.000 055 21240.95 319.05 42989.08 47951.34 2019-02-24 10:28:30.000 055 21240.96 319.07 42989.09 47951.35 2019-02-24 10:28:31.000 055 21240.95 319.07 42989.10 47951.36 2019-02-24 10:28:32.000 055 21240.95 319.08 42989.11 47951.35 2019-02-24 10:28:33.000 055 21240.95 319.10 42989.12 47951.35 2019-02-24 10:28:34.000 055 21240.93 319.13 42989.13 47951.37 2019-02-24 10:28:35.000 055 21240.90 319.17 42989.09 47951.38 2019-02-24 10:28:36.000 055 21240.90 319.19 42989.10 47951.39 2019-02-24 10:28:37.000 055 21240.87 319.19 42989.10 47951.36 2019-02-24 10:28:38.000 055 21240.84 319.20 42989.13 47951.32 2019-02-24 10:28:39.000 055 21240.84 319.20 42989.13 47951.34 2019-02-24 10:28:40.000 055 21240.83 319.23 42989.13 47951.35 2019-02-24 10:28:41.000 055 21240.81 319.28 42989.13 47951.37 2019-02-24 10:28:42.000 055 21240.81 319.29 42989.11 47951.33 2019-02-24 10:28:43.000 055 21240.82 319.29 42989.11 47951.32 2019-02-24 10:28:44.000 055 21240.77 319.33 42989.08 47951.31 2019-02-24 10:28:45.000 055 21240.80 319.34 42989.13 47951.30 2019-02-24 10:28:46.000 055 21240.79 319.38 42989.07 47951.30 2019-02-24 10:28:47.000 055 21240.75 319.43 42989.06 47951.28 2019-02-24 10:28:48.000 055 21240.74 319.47 42989.00 47951.25 2019-02-24 10:28:49.000 055 21240.73 319.52 42988.98 47951.20 2019-02-24 10:28:50.000 055 21240.75 319.55 42988.92 47951.20 2019-02-24 10:28:51.000 055 21240.78 319.52 42988.90 47951.15 2019-02-24 10:28:52.000 055 21240.79 319.51 42988.89 47951.17 2019-02-24 10:28:53.000 055 21240.82 319.53 42988.89 47951.15 2019-02-24 10:28:54.000 055 21240.84 319.51 42988.88 47951.14 2019-02-24 10:28:55.000 055 21240.81 319.47 42988.89 47951.16 2019-02-24 10:28:56.000 055 21240.85 319.45 42988.92 47951.15 2019-02-24 10:28:57.000 055 21240.85 319.43 42988.88 47951.14 2019-02-24 10:28:58.000 055 21240.86 319.41 42988.88 47951.15 2019-02-24 10:28:59.000 055 21240.85 319.40 42988.87 47951.16 2019-02-24 10:29:00.000 055 21240.84 319.43 42988.87 47951.14 2019-02-24 10:29:01.000 055 21240.84 319.45 42988.86 47951.07 2019-02-24 10:29:02.000 055 21240.83 319.41 42988.81 47951.07 2019-02-24 10:29:03.000 055 21240.82 319.35 42988.79 47951.04 2019-02-24 10:29:04.000 055 21240.82 319.30 42988.81 47951.04 2019-02-24 10:29:05.000 055 21240.79 319.29 42988.79 47951.01 2019-02-24 10:29:06.000 055 21240.76 319.33 42988.75 47950.99 2019-02-24 10:29:07.000 055 21240.74 319.37 42988.75 47951.00 2019-02-24 10:29:08.000 055 21240.72 319.34 42988.72 47950.94 2019-02-24 10:29:09.000 055 21240.71 319.33 42988.69 47950.90 2019-02-24 10:29:10.000 055 21240.72 319.30 42988.63 47950.87 2019-02-24 10:29:11.000 055 21240.68 319.26 42988.65 47950.88 2019-02-24 10:29:12.000 055 21240.63 319.22 42988.67 47950.85 2019-02-24 10:29:13.000 055 21240.67 319.20 42988.64 47950.85 2019-02-24 10:29:14.000 055 21240.68 319.16 42988.66 47950.85 2019-02-24 10:29:15.000 055 21240.64 319.12 42988.67 47950.85 2019-02-24 10:29:16.000 055 21240.61 319.09 42988.65 47950.83 2019-02-24 10:29:17.000 055 21240.60 319.08 42988.70 47950.85 2019-02-24 10:29:18.000 055 21240.54 319.05 42988.73 47950.83 2019-02-24 10:29:19.000 055 21240.58 319.03 42988.71 47950.83 2019-02-24 10:29:20.000 055 21240.63 318.96 42988.74 47950.86 2019-02-24 10:29:21.000 055 21240.69 318.90 42988.77 47950.91 2019-02-24 10:29:22.000 055 21240.70 318.86 42988.82 47950.97 2019-02-24 10:29:23.000 055 21240.70 318.84 42988.86 47950.99 2019-02-24 10:29:24.000 055 21240.67 318.84 42988.91 47951.00 2019-02-24 10:29:25.000 055 21240.66 318.84 42988.91 47951.02 2019-02-24 10:29:26.000 055 21240.66 318.84 42988.92 47951.06 2019-02-24 10:29:27.000 055 21240.64 318.85 42988.94 47951.05 2019-02-24 10:29:28.000 055 21240.62 318.82 42988.96 47951.05 2019-02-24 10:29:29.000 055 21240.63 318.80 42988.97 47951.07 2019-02-24 10:29:30.000 055 21240.61 318.79 42988.98 47951.08 2019-02-24 10:29:31.000 055 21240.58 318.79 42988.99 47951.10 2019-02-24 10:29:32.000 055 21240.60 318.78 42988.98 47951.08 2019-02-24 10:29:33.000 055 21240.60 318.78 42988.99 47951.12 2019-02-24 10:29:34.000 055 21240.62 318.78 42989.01 47951.11 2019-02-24 10:29:35.000 055 21240.64 318.78 42988.99 47951.11 2019-02-24 10:29:36.000 055 21240.65 318.78 42988.99 47951.13 2019-02-24 10:29:37.000 055 21240.67 318.79 42988.98 47951.12 2019-02-24 10:29:38.000 055 21240.69 318.78 42988.98 47951.18 2019-02-24 10:29:39.000 055 21240.72 318.82 42988.97 47951.15 2019-02-24 10:29:40.000 055 21240.74 318.79 42988.96 47951.14 2019-02-24 10:29:41.000 055 21240.74 318.83 42988.94 47951.17 2019-02-24 10:29:42.000 055 21240.77 318.87 42988.93 47951.14 2019-02-24 10:29:43.000 055 21240.81 318.89 42988.93 47951.16 2019-02-24 10:29:44.000 055 21240.79 318.94 42988.95 47951.17 2019-02-24 10:29:45.000 055 21240.80 318.95 42988.92 47951.15 2019-02-24 10:29:46.000 055 21240.82 318.97 42988.91 47951.12 2019-02-24 10:29:47.000 055 21240.83 318.98 42988.88 47951.16 2019-02-24 10:29:48.000 055 21240.83 319.00 42988.88 47951.13 2019-02-24 10:29:49.000 055 21240.85 319.02 42988.88 47951.13 2019-02-24 10:29:50.000 055 21240.84 319.07 42988.87 47951.13 2019-02-24 10:29:51.000 055 21240.85 319.08 42988.86 47951.12 2019-02-24 10:29:52.000 055 21240.87 319.07 42988.88 47951.16 2019-02-24 10:29:53.000 055 21240.86 319.08 42988.87 47951.14 2019-02-24 10:29:54.000 055 21240.90 319.10 42988.88 47951.14 2019-02-24 10:29:55.000 055 21240.91 319.14 42988.88 47951.13 2019-02-24 10:29:56.000 055 21240.90 319.17 42988.88 47951.12 2019-02-24 10:29:57.000 055 21240.92 319.23 42988.87 47951.13 2019-02-24 10:29:58.000 055 21240.92 319.25 42988.82 47951.14 2019-02-24 10:29:59.000 055 21240.93 319.28 42988.83 47951.13 2019-02-24 10:30:00.000 055 21240.95 319.33 42988.85 47951.14 2019-02-24 10:30:01.000 055 21241.00 319.34 42988.84 47951.14 2019-02-24 10:30:02.000 055 21241.02 319.34 42988.79 47951.14 2019-02-24 10:30:03.000 055 21241.03 319.39 42988.81 47951.14 2019-02-24 10:30:04.000 055 21241.02 319.41 42988.85 47951.18 2019-02-24 10:30:05.000 055 21241.04 319.45 42988.83 47951.15 2019-02-24 10:30:06.000 055 21241.05 319.47 42988.79 47951.14 2019-02-24 10:30:07.000 055 21241.06 319.50 42988.77 47951.14 2019-02-24 10:30:08.000 055 21241.07 319.49 42988.79 47951.12 2019-02-24 10:30:09.000 055 21241.08 319.48 42988.75 47951.13 2019-02-24 10:30:10.000 055 21241.13 319.47 42988.74 47951.09 2019-02-24 10:30:11.000 055 21241.12 319.48 42988.74 47951.11 2019-02-24 10:30:12.000 055 21241.13 319.46 42988.73 47951.12 2019-02-24 10:30:13.000 055 21241.15 319.42 42988.75 47951.10 2019-02-24 10:30:14.000 055 21241.15 319.41 42988.73 47951.13 2019-02-24 10:30:15.000 055 21241.18 319.39 42988.75 47951.14 2019-02-24 10:30:16.000 055 21241.20 319.35 42988.74 47951.13 2019-02-24 10:30:17.000 055 21241.19 319.31 42988.76 47951.15 2019-02-24 10:30:18.000 055 21241.19 319.29 42988.75 47951.16 2019-02-24 10:30:19.000 055 21241.14 319.30 42988.77 47951.15 2019-02-24 10:30:20.000 055 21241.12 319.27 42988.76 47951.17 2019-02-24 10:30:21.000 055 21241.09 319.27 42988.77 47951.10 2019-02-24 10:30:22.000 055 21241.13 319.24 42988.80 47951.15 2019-02-24 10:30:23.000 055 21241.04 319.23 42988.80 47951.10 2019-02-24 10:30:24.000 055 21241.02 319.25 42988.78 47951.10 2019-02-24 10:30:25.000 055 21240.98 319.24 42988.77 47951.09 2019-02-24 10:30:26.000 055 21240.97 319.26 42988.73 47951.04 2019-02-24 10:30:27.000 055 21240.92 319.27 42988.72 47951.03 2019-02-24 10:30:28.000 055 21240.88 319.28 42988.75 47951.03 2019-02-24 10:30:29.000 055 21240.85 319.25 42988.75 47951.00 2019-02-24 10:30:30.000 055 21240.79 319.26 42988.74 47950.98 2019-02-24 10:30:31.000 055 21240.73 319.29 42988.73 47950.97 2019-02-24 10:30:32.000 055 21240.72 319.32 42988.72 47950.92 2019-02-24 10:30:33.000 055 21240.68 319.34 42988.70 47950.95 2019-02-24 10:30:34.000 055 21240.63 319.37 42988.74 47950.90 2019-02-24 10:30:35.000 055 21240.54 319.39 42988.76 47950.90 2019-02-24 10:30:36.000 055 21240.45 319.45 42988.77 47950.85 2019-02-24 10:30:37.000 055 21240.37 319.49 42988.76 47950.82 2019-02-24 10:30:38.000 055 21240.27 319.55 42988.73 47950.79 2019-02-24 10:30:39.000 055 21240.20 319.60 42988.72 47950.73 2019-02-24 10:30:40.000 055 21240.12 319.65 42988.72 47950.69 2019-02-24 10:30:41.000 055 21240.04 319.70 42988.69 47950.64 2019-02-24 10:30:42.000 055 21240.02 319.77 42988.70 47950.58 2019-02-24 10:30:43.000 055 21240.01 319.81 42988.69 47950.58 2019-02-24 10:30:44.000 055 21239.98 319.84 42988.69 47950.56 2019-02-24 10:30:45.000 055 21239.95 319.88 42988.68 47950.54 2019-02-24 10:30:46.000 055 21239.99 319.90 42988.67 47950.52 2019-02-24 10:30:47.000 055 21239.99 319.94 42988.63 47950.50 2019-02-24 10:30:48.000 055 21239.94 319.99 42988.60 47950.50 2019-02-24 10:30:49.000 055 21239.96 320.03 42988.62 47950.55 2019-02-24 10:30:50.000 055 21239.96 320.08 42988.60 47950.47 2019-02-24 10:30:51.000 055 21240.01 320.12 42988.57 47950.49 2019-02-24 10:30:52.000 055 21239.98 320.19 42988.55 47950.48 2019-02-24 10:30:53.000 055 21239.93 320.24 42988.48 47950.45 2019-02-24 10:30:54.000 055 21239.91 320.29 42988.47 47950.40 2019-02-24 10:30:55.000 055 21239.92 320.29 42988.47 47950.37 2019-02-24 10:30:56.000 055 21239.88 320.32 42988.45 47950.32 2019-02-24 10:30:57.000 055 21239.90 320.36 42988.39 47950.30 2019-02-24 10:30:58.000 055 21239.93 320.37 42988.39 47950.26 2019-02-24 10:30:59.000 055 21239.90 320.36 42988.36 47950.24 2019-02-24 10:31:00.000 055 21239.91 320.33 42988.33 47950.22 2019-02-24 10:31:01.000 055 21239.90 320.31 42988.35 47950.23 2019-02-24 10:31:02.000 055 21239.91 320.29 42988.35 47950.24 2019-02-24 10:31:03.000 055 21239.93 320.31 42988.36 47950.27 2019-02-24 10:31:04.000 055 21239.91 320.30 42988.40 47950.25 2019-02-24 10:31:05.000 055 21239.86 320.29 42988.37 47950.27 2019-02-24 10:31:06.000 055 21239.89 320.30 42988.39 47950.28 2019-02-24 10:31:07.000 055 21239.90 320.34 42988.35 47950.26 2019-02-24 10:31:08.000 055 21239.87 320.33 42988.33 47950.25 2019-02-24 10:31:09.000 055 21239.86 320.30 42988.37 47950.23 2019-02-24 10:31:10.000 055 21239.84 320.32 42988.37 47950.24 2019-02-24 10:31:11.000 055 21239.82 320.35 42988.39 47950.25 2019-02-24 10:31:12.000 055 21239.79 320.37 42988.39 47950.22 2019-02-24 10:31:13.000 055 21239.78 320.43 42988.33 47950.24 2019-02-24 10:31:14.000 055 21239.81 320.46 42988.32 47950.24 2019-02-24 10:31:15.000 055 21239.81 320.50 42988.31 47950.20 2019-02-24 10:31:16.000 055 21239.82 320.52 42988.33 47950.20 2019-02-24 10:31:17.000 055 21239.82 320.54 42988.36 47950.19 2019-02-24 10:31:18.000 055 21239.83 320.59 42988.32 47950.17 2019-02-24 10:31:19.000 055 21239.85 320.62 42988.33 47950.18 2019-02-24 10:31:20.000 055 21239.86 320.67 42988.29 47950.20 2019-02-24 10:31:21.000 055 21239.88 320.72 42988.29 47950.20 2019-02-24 10:31:22.000 055 21239.88 320.78 42988.30 47950.20 2019-02-24 10:31:23.000 055 21239.90 320.81 42988.25 47950.19 2019-02-24 10:31:24.000 055 21239.88 320.87 42988.24 47950.18 2019-02-24 10:31:25.000 055 21239.90 320.92 42988.21 47950.17 2019-02-24 10:31:26.000 055 21239.90 320.89 42988.20 47950.14 2019-02-24 10:31:27.000 055 21239.91 320.91 42988.22 47950.14 2019-02-24 10:31:28.000 055 21239.97 320.92 42988.20 47950.14 2019-02-24 10:31:29.000 055 21239.99 320.92 42988.19 47950.16 2019-02-24 10:31:30.000 055 21240.01 320.93 42988.17 47950.15 2019-02-24 10:31:31.000 055 21239.98 320.99 42988.12 47950.14 2019-02-24 10:31:32.000 055 21239.98 321.04 42988.04 47950.07 2019-02-24 10:31:33.000 055 21239.99 321.05 42988.02 47950.03 2019-02-24 10:31:34.000 055 21239.98 321.08 42987.97 47949.97 2019-02-24 10:31:35.000 055 21239.97 321.06 42987.93 47949.93 2019-02-24 10:31:36.000 055 21239.96 321.00 42987.91 47949.91 2019-02-24 10:31:37.000 055 21239.99 320.97 42987.90 47949.90 2019-02-24 10:31:38.000 055 21239.98 320.96 42987.91 47949.91 2019-02-24 10:31:39.000 055 21239.92 320.97 42987.89 47949.87 2019-02-24 10:31:40.000 055 21239.95 320.94 42987.87 47949.85 2019-02-24 10:31:41.000 055 21239.92 320.89 42987.87 47949.86 2019-02-24 10:31:42.000 055 21239.82 320.86 42987.86 47949.83 2019-02-24 10:31:43.000 055 21239.70 320.83 42987.89 47949.78 2019-02-24 10:31:44.000 055 21239.58 320.81 42987.92 47949.76 2019-02-24 10:31:45.000 055 21239.49 320.80 42987.92 47949.71 2019-02-24 10:31:46.000 055 21239.36 320.89 42987.92 47949.70 2019-02-24 10:31:47.000 055 21239.28 320.91 42987.92 47949.65 2019-02-24 10:31:48.000 055 21239.23 320.92 42987.96 47949.61 2019-02-24 10:31:49.000 055 21239.18 320.95 42987.96 47949.60 2019-02-24 10:31:50.000 055 21239.14 321.00 42987.97 47949.61 2019-02-24 10:31:51.000 055 21239.07 321.06 42987.98 47949.57 2019-02-24 10:31:52.000 055 21239.02 321.14 42987.99 47949.56 2019-02-24 10:31:53.000 055 21238.94 321.23 42987.95 47949.54 2019-02-24 10:31:54.000 055 21238.93 321.30 42987.95 47949.51 2019-02-24 10:31:55.000 055 21238.92 321.34 42987.95 47949.48 2019-02-24 10:31:56.000 055 21238.87 321.37 42987.99 47949.48 2019-02-24 10:31:57.000 055 21238.86 321.46 42988.02 47949.45 2019-02-24 10:31:58.000 055 21238.87 321.50 42987.99 47949.47 2019-02-24 10:31:59.000 055 21238.86 321.57 42987.99 47949.45 2019-02-24 10:32:00.000 055 21238.86 321.63 42987.99 47949.43 2019-02-24 10:32:01.000 055 21238.87 321.66 42987.96 47949.46 2019-02-24 10:32:02.000 055 21238.87 321.66 42987.97 47949.47 2019-02-24 10:32:03.000 055 21238.89 321.66 42987.96 47949.44 2019-02-24 10:32:04.000 055 21238.92 321.64 42987.96 47949.44 2019-02-24 10:32:05.000 055 21238.94 321.62 42987.98 47949.46 2019-02-24 10:32:06.000 055 21238.98 321.58 42987.99 47949.49 2019-02-24 10:32:07.000 055 21238.99 321.58 42988.02 47949.51 2019-02-24 10:32:08.000 055 21239.06 321.51 42988.01 47949.55 2019-02-24 10:32:09.000 055 21239.08 321.47 42988.02 47949.63 2019-02-24 10:32:10.000 055 21239.13 321.41 42988.09 47949.58 2019-02-24 10:32:11.000 055 21239.15 321.37 42988.08 47949.67 2019-02-24 10:32:12.000 055 21239.19 321.35 42988.09 47949.67 2019-02-24 10:32:13.000 055 21239.22 321.32 42988.06 47949.75 2019-02-24 10:32:14.000 055 21239.23 321.25 42988.12 47949.73 2019-02-24 10:32:15.000 055 21239.28 321.22 42988.19 47949.74 2019-02-24 10:32:16.000 055 21239.28 321.15 42988.18 47949.80 2019-02-24 10:32:17.000 055 21239.28 321.10 42988.22 47949.83 2019-02-24 10:32:18.000 055 21239.31 321.10 42988.23 47949.84 2019-02-24 10:32:19.000 055 21239.30 321.06 42988.22 47949.85 2019-02-24 10:32:20.000 055 21239.28 320.99 42988.26 47949.88 2019-02-24 10:32:21.000 055 21239.28 320.95 42988.28 47949.90 2019-02-24 10:32:22.000 055 21239.28 320.91 42988.26 47949.91 2019-02-24 10:32:23.000 055 21239.25 320.88 42988.29 47949.89 2019-02-24 10:32:24.000 055 21239.24 320.86 42988.31 47949.91 2019-02-24 10:32:25.000 055 21239.22 320.82 42988.33 47949.91 2019-02-24 10:32:26.000 055 21239.21 320.78 42988.36 47949.90 2019-02-24 10:32:27.000 055 21239.19 320.76 42988.34 47949.94 2019-02-24 10:32:28.000 055 21239.17 320.75 42988.34 47949.92 2019-02-24 10:32:29.000 055 21239.16 320.73 42988.33 47949.91 2019-02-24 10:32:30.000 055 21239.15 320.70 42988.32 47949.90 2019-02-24 10:32:31.000 055 21239.13 320.69 42988.31 47949.91 2019-02-24 10:32:32.000 055 21239.12 320.70 42988.30 47949.88 2019-02-24 10:32:33.000 055 21239.11 320.67 42988.29 47949.90 2019-02-24 10:32:34.000 055 21239.08 320.66 42988.33 47949.87 2019-02-24 10:32:35.000 055 21239.06 320.68 42988.34 47949.87 2019-02-24 10:32:36.000 055 21239.03 320.65 42988.38 47949.89 2019-02-24 10:32:37.000 055 21238.98 320.67 42988.39 47949.89 2019-02-24 10:32:38.000 055 21238.96 320.69 42988.39 47949.88 2019-02-24 10:32:39.000 055 21238.94 320.72 42988.39 47949.87 2019-02-24 10:32:40.000 055 21238.91 320.77 42988.37 47949.88 2019-02-24 10:32:41.000 055 21238.89 320.82 42988.41 47949.83 2019-02-24 10:32:42.000 055 21238.86 320.87 42988.43 47949.83 2019-02-24 10:32:43.000 055 21238.78 320.93 42988.41 47949.83 2019-02-24 10:32:44.000 055 21238.76 320.98 42988.41 47949.81 2019-02-24 10:32:45.000 055 21238.75 321.05 42988.41 47949.81 2019-02-24 10:32:46.000 055 21238.69 321.11 42988.40 47949.79 2019-02-24 10:32:47.000 055 21238.66 321.17 42988.37 47949.78 2019-02-24 10:32:48.000 055 21238.60 321.23 42988.36 47949.75 2019-02-24 10:32:49.000 055 21238.58 321.28 42988.36 47949.70 2019-02-24 10:32:50.000 055 21238.58 321.31 42988.35 47949.67 2019-02-24 10:32:51.000 055 21238.54 321.39 42988.36 47949.68 2019-02-24 10:32:52.000 055 21238.52 321.40 42988.37 47949.67 2019-02-24 10:32:53.000 055 21238.53 321.44 42988.36 47949.66 2019-02-24 10:32:54.000 055 21238.52 321.47 42988.35 47949.63 2019-02-24 10:32:55.000 055 21238.49 321.51 42988.33 47949.64 2019-02-24 10:32:56.000 055 21238.53 321.51 42988.35 47949.63 2019-02-24 10:32:57.000 055 21238.55 321.50 42988.37 47949.63 2019-02-24 10:32:58.000 055 21238.54 321.48 42988.38 47949.63 2019-02-24 10:32:59.000 055 21238.56 321.46 42988.39 47949.63 2019-02-24 10:33:00.000 055 21238.53 321.47 42988.40 47949.64 2019-02-24 10:33:01.000 055 21238.54 321.47 42988.40 47949.65 2019-02-24 10:33:02.000 055 21238.58 321.49 42988.41 47949.68 2019-02-24 10:33:03.000 055 21238.61 321.48 42988.41 47949.68 2019-02-24 10:33:04.000 055 21238.60 321.45 42988.39 47949.67 2019-02-24 10:33:05.000 055 21238.61 321.47 42988.38 47949.71 2019-02-24 10:33:06.000 055 21238.61 321.48 42988.37 47949.72 2019-02-24 10:33:07.000 055 21238.61 321.46 42988.38 47949.74 2019-02-24 10:33:08.000 055 21238.63 321.42 42988.40 47949.73 2019-02-24 10:33:09.000 055 21238.65 321.41 42988.40 47949.73 2019-02-24 10:33:10.000 055 21238.63 321.38 42988.40 47949.74 2019-02-24 10:33:11.000 055 21238.65 321.38 42988.39 47949.75 2019-02-24 10:33:12.000 055 21238.70 321.35 42988.41 47949.76 2019-02-24 10:33:13.000 055 21238.69 321.33 42988.37 47949.77 2019-02-24 10:33:14.000 055 21238.70 321.32 42988.38 47949.78 2019-02-24 10:33:15.000 055 21238.73 321.29 42988.39 47949.76 2019-02-24 10:33:16.000 055 21238.72 321.27 42988.38 47949.79 2019-02-24 10:33:17.000 055 21238.72 321.23 42988.40 47949.77 2019-02-24 10:33:18.000 055 21238.69 321.24 42988.40 47949.78 2019-02-24 10:33:19.000 055 21238.69 321.20 42988.44 47949.77 2019-02-24 10:33:20.000 055 21238.66 321.19 42988.44 47949.75 2019-02-24 10:33:21.000 055 21238.63 321.20 42988.42 47949.76 2019-02-24 10:33:22.000 055 21238.62 321.20 42988.43 47949.74 2019-02-24 10:33:23.000 055 21238.55 321.22 42988.45 47949.74 2019-02-24 10:33:24.000 055 21238.54 321.23 42988.42 47949.71 2019-02-24 10:33:25.000 055 21238.49 321.26 42988.40 47949.71 2019-02-24 10:33:26.000 055 21238.46 321.32 42988.41 47949.68 2019-02-24 10:33:27.000 055 21238.43 321.37 42988.42 47949.69 2019-02-24 10:33:28.000 055 21238.41 321.37 42988.39 47949.64 2019-02-24 10:33:29.000 055 21238.40 321.40 42988.40 47949.62 2019-02-24 10:33:30.000 055 21238.40 321.44 42988.38 47949.61 2019-02-24 10:33:31.000 055 21238.40 321.48 42988.39 47949.60 2019-02-24 10:33:32.000 055 21238.42 321.52 42988.32 47949.60 2019-02-24 10:33:33.000 055 21238.43 321.56 42988.30 47949.59 2019-02-24 10:33:34.000 055 21238.42 321.62 42988.28 47949.56 2019-02-24 10:33:35.000 055 21238.40 321.80 42988.25 47949.55 2019-02-24 10:33:36.000 055 21238.38 321.89 42988.12 47949.45 2019-02-24 10:33:37.000 055 21238.36 321.98 42988.02 47949.40 2019-02-24 10:33:38.000 055 21238.39 322.05 42987.98 47949.33 2019-02-24 10:33:39.000 055 21238.38 322.15 42987.92 47949.27 2019-02-24 10:33:40.000 055 21238.40 322.27 42987.81 47949.21 2019-02-24 10:33:41.000 055 21238.39 322.37 42987.71 47949.14 2019-02-24 10:33:42.000 055 21238.44 322.44 42987.65 47949.05 2019-02-24 10:33:43.000 055 21238.47 322.47 42987.57 47948.97 2019-02-24 10:33:44.000 055 21238.55 322.42 42987.51 47948.94 2019-02-24 10:33:45.000 055 21238.57 322.41 42987.44 47948.90 2019-02-24 10:33:46.000 055 21238.66 322.34 42987.42 47948.90 2019-02-24 10:33:47.000 055 21238.74 322.27 42987.44 47948.95 2019-02-24 10:33:48.000 055 21238.81 322.19 42987.43 47948.95 2019-02-24 10:33:49.000 055 21238.86 322.08 42987.44 47948.96 2019-02-24 10:33:50.000 055 21238.91 321.99 42987.50 47949.02 2019-02-24 10:33:51.000 055 21238.95 321.89 42987.55 47949.08 2019-02-24 10:33:52.000 055 21238.98 321.80 42987.61 47949.13 2019-02-24 10:33:53.000 055 21239.04 321.72 42987.61 47949.18 2019-02-24 10:33:54.000 055 21239.06 321.63 42987.64 47949.23 2019-02-24 10:33:55.000 055 21239.11 321.52 42987.71 47949.29 2019-02-24 10:33:56.000 055 21239.14 321.44 42987.75 47949.30 2019-02-24 10:33:57.000 055 21239.12 321.40 42987.73 47949.38 2019-02-24 10:33:58.000 055 21239.11 321.36 42987.77 47949.36 2019-02-24 10:33:59.000 055 21239.06 321.32 42987.77 47949.39 2019-02-24 10:34:00.000 055 21239.03 321.27 42987.75 47949.37 2019-02-24 10:34:01.000 055 21239.00 321.22 42987.76 47949.35 2019-02-24 10:34:02.000 055 21238.96 321.23 42987.78 47949.35 2019-02-24 10:34:03.000 055 21238.94 321.20 42987.81 47949.32 2019-02-24 10:34:04.000 055 21238.88 321.17 42987.84 47949.34 2019-02-24 10:34:05.000 055 21238.82 321.19 42987.84 47949.31 2019-02-24 10:34:06.000 055 21238.79 321.20 42987.85 47949.31 2019-02-24 10:34:07.000 055 21238.72 321.28 42987.81 47949.27 2019-02-24 10:34:08.000 055 21238.63 321.36 42987.79 47949.26 2019-02-24 10:34:09.000 055 21238.57 321.40 42987.79 47949.20 2019-02-24 10:34:10.000 055 21238.54 321.41 42987.79 47949.18 2019-02-24 10:34:11.000 055 21238.51 321.43 42987.80 47949.16 2019-02-24 10:34:12.000 055 21238.50 321.44 42987.81 47949.17 2019-02-24 10:34:13.000 055 21238.43 321.46 42987.82 47949.13 2019-02-24 10:34:14.000 055 21238.40 321.51 42987.82 47949.13 2019-02-24 10:34:15.000 055 21238.40 321.54 42987.82 47949.14 2019-02-24 10:34:16.000 055 21238.34 321.56 42987.87 47949.12 2019-02-24 10:34:17.000 055 21238.34 321.60 42987.85 47949.13 2019-02-24 10:34:18.000 055 21238.37 321.64 42987.85 47949.12 2019-02-24 10:34:19.000 055 21238.36 321.64 42987.88 47949.14 2019-02-24 10:34:20.000 055 21238.40 321.66 42987.87 47949.12 2019-02-24 10:34:21.000 055 21238.48 321.67 42987.87 47949.16 2019-02-24 10:34:22.000 055 21238.56 321.69 42987.90 47949.20 2019-02-24 10:34:23.000 055 21238.62 321.75 42987.89 47949.24 2019-02-24 10:34:24.000 055 21238.73 321.78 42987.82 47949.24 2019-02-24 10:34:25.000 055 21238.82 321.75 42987.74 47949.25 2019-02-24 10:34:26.000 055 21238.91 321.70 42987.73 47949.25 2019-02-24 10:34:27.000 055 21238.95 321.66 42987.73 47949.27 2019-02-24 10:34:28.000 055 21238.99 321.65 42987.72 47949.31 2019-02-24 10:34:29.000 055 21238.98 321.57 42987.70 47949.29 2019-02-24 10:34:30.000 055 21238.99 321.49 42987.69 47949.28 2019-02-24 10:34:31.000 055 21239.02 321.40 42987.70 47949.27 2019-02-24 10:34:32.000 055 21239.08 321.32 42987.74 47949.29 2019-02-24 10:34:33.000 055 21239.11 321.24 42987.71 47949.34 2019-02-24 10:34:34.000 055 21239.14 321.18 42987.73 47949.34 2019-02-24 10:34:35.000 055 21239.21 321.07 42987.79 47949.41 2019-02-24 10:34:36.000 055 21239.30 320.96 42987.81 47949.45 2019-02-24 10:34:37.000 055 21239.37 320.88 42987.83 47949.48 2019-02-24 10:34:38.000 055 21239.45 320.78 42987.89 47949.53 2019-02-24 10:34:39.000 055 21239.50 320.70 42987.93 47949.63 2019-02-24 10:34:40.000 055 21239.52 320.62 42987.97 47949.68 2019-02-24 10:34:41.000 055 21239.55 320.56 42988.00 47949.71 2019-02-24 10:34:42.000 055 21239.60 320.50 42988.03 47949.75 2019-02-24 10:34:43.000 055 21239.64 320.47 42988.05 47949.79 2019-02-24 10:34:44.000 055 21239.64 320.47 42988.04 47949.81 2019-02-24 10:34:45.000 055 21239.63 320.47 42988.05 47949.84 2019-02-24 10:34:46.000 055 21239.55 320.50 42988.07 47949.83 2019-02-24 10:34:47.000 055 21239.48 320.52 42988.09 47949.82 2019-02-24 10:34:48.000 055 21239.46 320.53 42988.08 47949.80 2019-02-24 10:34:49.000 055 21239.43 320.53 42988.10 47949.79 2019-02-24 10:34:50.000 055 21239.38 320.55 42988.09 47949.76 2019-02-24 10:34:51.000 055 21239.38 320.52 42988.10 47949.77 2019-02-24 10:34:52.000 055 21239.36 320.51 42988.11 47949.77 2019-02-24 10:34:53.000 055 21239.37 320.53 42988.12 47949.77 2019-02-24 10:34:54.000 055 21239.35 320.56 42988.14 47949.79 2019-02-24 10:34:55.000 055 21239.36 320.54 42988.16 47949.81 2019-02-24 10:34:56.000 055 21239.32 320.54 42988.14 47949.81 2019-02-24 10:34:57.000 055 21239.29 320.57 42988.18 47949.80 2019-02-24 10:34:58.000 055 21239.29 320.55 42988.23 47949.81 2019-02-24 10:34:59.000 055 21239.27 320.56 42988.23 47949.80 2019-02-24 10:35:00.000 055 21239.22 320.52 42988.24 47949.81 2019-02-24 10:35:01.000 055 21239.21 320.49 42988.24 47949.85 2019-02-24 10:35:02.000 055 21239.22 320.50 42988.26 47949.83 2019-02-24 10:35:03.000 055 21239.22 320.52 42988.28 47949.85 2019-02-24 10:35:04.000 055 21239.26 320.52 42988.31 47949.87 2019-02-24 10:35:05.000 055 21239.28 320.48 42988.29 47949.89 2019-02-24 10:35:06.000 055 21239.33 320.42 42988.30 47949.91 2019-02-24 10:35:07.000 055 21239.36 320.40 42988.27 47949.92 2019-02-24 10:35:08.000 055 21239.38 320.40 42988.31 47949.90 2019-02-24 10:35:09.000 055 21239.42 320.37 42988.28 47949.94 2019-02-24 10:35:10.000 055 21239.44 320.32 42988.25 47949.93 2019-02-24 10:35:11.000 055 21239.49 320.25 42988.29 47949.96 2019-02-24 10:35:12.000 055 21239.53 320.17 42988.32 47950.00 2019-02-24 10:35:13.000 055 21239.56 320.12 42988.35 47949.99 2019-02-24 10:35:14.000 055 21239.57 320.10 42988.33 47950.02 2019-02-24 10:35:15.000 055 21239.60 320.06 42988.33 47950.06 2019-02-24 10:35:16.000 055 21239.63 320.01 42988.34 47950.08 2019-02-24 10:35:17.000 055 21239.63 319.98 42988.36 47950.11 2019-02-24 10:35:18.000 055 21239.66 319.96 42988.37 47950.09 2019-02-24 10:35:19.000 055 21239.66 319.92 42988.38 47950.13 2019-02-24 10:35:20.000 055 21239.68 319.89 42988.37 47950.09 2019-02-24 10:35:21.000 055 21239.65 319.90 42988.36 47950.12 2019-02-24 10:35:22.000 055 21239.67 319.89 42988.32 47950.13 2019-02-24 10:35:23.000 055 21239.67 319.88 42988.32 47950.10 2019-02-24 10:35:24.000 055 21239.68 319.87 42988.32 47950.12 2019-02-24 10:35:25.000 055 21239.72 319.85 42988.34 47950.11 2019-02-24 10:35:26.000 055 21239.71 319.85 42988.33 47950.12 2019-02-24 10:35:27.000 055 21239.72 319.80 42988.33 47950.11 2019-02-24 10:35:28.000 055 21239.75 319.79 42988.30 47950.13 2019-02-24 10:35:29.000 055 21239.75 319.83 42988.30 47950.13 2019-02-24 10:35:30.000 055 21239.73 319.83 42988.29 47950.11 2019-02-24 10:35:31.000 055 21239.78 319.79 42988.29 47950.13 2019-02-24 10:35:32.000 055 21239.80 319.79 42988.28 47950.09 2019-02-24 10:35:33.000 055 21239.83 319.82 42988.26 47950.10 2019-02-24 10:35:34.000 055 21239.81 319.81 42988.24 47950.11 2019-02-24 10:35:35.000 055 21239.79 319.81 42988.26 47950.10 2019-02-24 10:35:36.000 055 21239.78 319.78 42988.25 47950.07 2019-02-24 10:35:37.000 055 21239.77 319.79 42988.22 47950.08 2019-02-24 10:35:38.000 055 21239.78 319.79 42988.22 47950.08 2019-02-24 10:35:39.000 055 21239.79 319.77 42988.22 47950.08 2019-02-24 10:35:40.000 055 21239.80 319.79 42988.21 47950.08 2019-02-24 10:35:41.000 055 21239.85 319.82 42988.22 47950.10 2019-02-24 10:35:42.000 055 21239.86 319.79 42988.19 47950.09 2019-02-24 10:35:43.000 055 21239.83 319.77 42988.19 47950.11 2019-02-24 10:35:44.000 055 21239.74 319.72 42988.20 47950.07 2019-02-24 10:35:45.000 055 21239.69 319.72 42988.23 47950.01 2019-02-24 10:35:46.000 055 21239.62 319.67 42988.22 47949.96 2019-02-24 10:35:47.000 055 21239.58 319.64 42988.22 47949.96 2019-02-24 10:35:48.000 055 21239.59 319.62 42988.21 47949.96 2019-02-24 10:35:49.000 055 21239.61 319.58 42988.23 47949.97 2019-02-24 10:35:50.000 055 21239.56 319.54 42988.26 47949.98 2019-02-24 10:35:51.000 055 21239.54 319.52 42988.28 47949.98 2019-02-24 10:35:52.000 055 21239.53 319.49 42988.30 47949.97 2019-02-24 10:35:53.000 055 21239.52 319.48 42988.29 47950.00 2019-02-24 10:35:54.000 055 21239.51 319.50 42988.30 47949.99 2019-02-24 10:35:55.000 055 21239.52 319.54 42988.30 47950.01 2019-02-24 10:35:56.000 055 21239.57 319.60 42988.30 47949.99 2019-02-24 10:35:57.000 055 21239.59 319.60 42988.26 47950.00 2019-02-24 10:35:58.000 055 21239.58 319.64 42988.23 47949.99 2019-02-24 10:35:59.000 055 21239.54 319.65 42988.22 47949.99 2019-02-24 10:36:00.000 055 21239.54 319.68 42988.21 47949.98 2019-02-24 10:36:01.000 055 21239.51 319.65 42988.22 47949.94 2019-02-24 10:36:02.000 055 21239.48 319.65 42988.24 47949.95 2019-02-24 10:36:03.000 055 21239.45 319.66 42988.24 47949.94 2019-02-24 10:36:04.000 055 21239.44 319.72 42988.21 47949.95 2019-02-24 10:36:05.000 055 21239.45 319.76 42988.22 47949.92 2019-02-24 10:36:06.000 055 21239.44 319.80 42988.20 47949.91 2019-02-24 10:36:07.000 055 21239.42 319.82 42988.17 47949.87 2019-02-24 10:36:08.000 055 21239.48 319.85 42988.15 47949.86 2019-02-24 10:36:09.000 055 21239.46 319.87 42988.12 47949.86 2019-02-24 10:36:10.000 055 21239.48 319.87 42988.10 47949.84 2019-02-24 10:36:11.000 055 21239.51 319.90 42988.09 47949.82 2019-02-24 10:36:12.000 055 21239.57 319.89 42988.09 47949.80 2019-02-24 10:36:13.000 055 21239.56 319.89 42988.06 47949.82 2019-02-24 10:36:14.000 055 21239.60 319.87 42988.03 47949.78 2019-02-24 10:36:15.000 055 21239.60 319.80 42988.02 47949.81 2019-02-24 10:36:16.000 055 21239.63 319.72 42988.05 47949.84 2019-02-24 10:36:17.000 055 21239.62 319.70 42988.05 47949.83 2019-02-24 10:36:18.000 055 21239.66 319.68 42988.07 47949.84 2019-02-24 10:36:19.000 055 21239.71 319.64 42988.09 47949.88 2019-02-24 10:36:20.000 055 21239.71 319.55 42988.14 47949.92 2019-02-24 10:36:21.000 055 21239.68 319.50 42988.17 47949.97 2019-02-24 10:36:22.000 055 21239.74 319.45 42988.20 47949.99 2019-02-24 10:36:23.000 055 21239.74 319.44 42988.19 47949.99 2019-02-24 10:36:24.000 055 21239.74 319.46 42988.21 47950.01 2019-02-24 10:36:25.000 055 21239.76 319.45 42988.19 47950.03 2019-02-24 10:36:26.000 055 21239.74 319.45 42988.17 47950.01 2019-02-24 10:36:27.000 055 21239.76 319.44 42988.14 47950.03 2019-02-24 10:36:28.000 055 21239.72 319.45 42988.14 47950.01 2019-02-24 10:36:29.000 055 21239.72 319.43 42988.16 47950.01 2019-02-24 10:36:30.000 055 21239.74 319.40 42988.18 47950.00 2019-02-24 10:36:31.000 055 21239.75 319.36 42988.18 47949.99 2019-02-24 10:36:32.000 055 21239.74 319.32 42988.19 47950.01 2019-02-24 10:36:33.000 055 21239.72 319.29 42988.22 47950.00 2019-02-24 10:36:34.000 055 21239.70 319.27 42988.22 47950.02 2019-02-24 10:36:35.000 055 21239.66 319.25 42988.21 47950.02 2019-02-24 10:36:36.000 055 21239.68 319.26 42988.22 47950.01 2019-02-24 10:36:37.000 055 21239.69 319.21 42988.22 47950.02 2019-02-24 10:36:38.000 055 21239.72 319.18 42988.20 47950.02 2019-02-24 10:36:39.000 055 21239.70 319.13 42988.20 47950.01 2019-02-24 10:36:40.000 055 21239.74 319.07 42988.23 47950.01 2019-02-24 10:36:41.000 055 21239.75 319.05 42988.21 47950.03 2019-02-24 10:36:42.000 055 21239.71 319.03 42988.23 47950.01 2019-02-24 10:36:43.000 055 21239.69 318.99 42988.24 47950.03 2019-02-24 10:36:44.000 055 21239.63 319.03 42988.23 47950.02 2019-02-24 10:36:45.000 055 21239.59 319.02 42988.20 47949.99 2019-02-24 10:36:46.000 055 21239.56 319.00 42988.21 47949.94 2019-02-24 10:36:47.000 055 21239.54 318.98 42988.19 47949.94 2019-02-24 10:36:48.000 055 21239.51 319.00 42988.16 47949.92 2019-02-24 10:36:49.000 055 21239.52 318.96 42988.17 47949.86 2019-02-24 10:36:50.000 055 21239.47 318.96 42988.16 47949.88 2019-02-24 10:36:51.000 055 21239.49 318.93 42988.13 47949.84 2019-02-24 10:36:52.000 055 21239.50 318.90 42988.11 47949.83 2019-02-24 10:36:53.000 055 21239.48 318.84 42988.13 47949.86 2019-02-24 10:36:54.000 055 21239.47 318.82 42988.13 47949.82 2019-02-24 10:36:55.000 055 21239.50 318.80 42988.13 47949.82 2019-02-24 10:36:56.000 055 21239.54 318.75 42988.12 47949.86 2019-02-24 10:36:57.000 055 21239.63 318.65 42988.14 47949.87 2019-02-24 10:36:58.000 055 21239.64 318.61 42988.17 47949.91 2019-02-24 10:36:59.000 055 21239.64 318.60 42988.17 47949.97 2019-02-24 10:37:00.000 055 21239.67 318.59 42988.19 47949.95 2019-02-24 10:37:01.000 055 21239.71 318.54 42988.13 47949.99 2019-02-24 10:37:02.000 055 21239.74 318.46 42988.13 47949.96 2019-02-24 10:37:03.000 055 21239.72 318.40 42988.19 47949.97 2019-02-24 10:37:04.000 055 21239.75 318.35 42988.19 47949.97 2019-02-24 10:37:05.000 055 21239.79 318.27 42988.19 47950.01 2019-02-24 10:37:06.000 055 21239.81 318.22 42988.21 47950.02 2019-02-24 10:37:07.000 055 21239.77 318.19 42988.22 47950.04 2019-02-24 10:37:08.000 055 21239.75 318.17 42988.17 47950.03 2019-02-24 10:37:09.000 055 21239.75 318.15 42988.15 47950.04 2019-02-24 10:37:10.000 055 21239.73 318.13 42988.17 47950.03 2019-02-24 10:37:11.000 055 21239.70 318.11 42988.18 47950.00 2019-02-24 10:37:12.000 055 21239.64 318.12 42988.14 47949.97 2019-02-24 10:37:13.000 055 21239.61 318.16 42988.09 47949.96 2019-02-24 10:37:14.000 055 21239.60 318.17 42988.05 47949.90 2019-02-24 10:37:15.000 055 21239.64 318.12 42988.02 47949.84 2019-02-24 10:37:16.000 055 21239.64 318.05 42988.03 47949.88 2019-02-24 10:37:17.000 055 21239.68 317.98 42988.04 47949.86 2019-02-24 10:37:18.000 055 21239.68 317.92 42988.04 47949.87 2019-02-24 10:37:19.000 055 21239.68 317.93 42988.05 47949.86 2019-02-24 10:37:20.000 055 21239.69 317.90 42988.06 47949.88 2019-02-24 10:37:21.000 055 21239.72 317.88 42988.05 47949.87 2019-02-24 10:37:22.000 055 21239.71 317.84 42988.01 47949.89 2019-02-24 10:37:23.000 055 21239.74 317.76 42988.03 47949.90 2019-02-24 10:37:24.000 055 21239.77 317.72 42988.05 47949.87 2019-02-24 10:37:25.000 055 21239.75 317.67 42988.05 47949.90 2019-02-24 10:37:26.000 055 21239.75 317.58 42988.07 47949.92 2019-02-24 10:37:27.000 055 21239.75 317.50 42988.07 47949.87 2019-02-24 10:37:28.000 055 21239.71 317.40 42988.10 47949.92 2019-02-24 10:37:29.000 055 21239.71 317.32 42988.16 47949.92 2019-02-24 10:37:30.000 055 21239.71 317.25 42988.16 47949.96 2019-02-24 10:37:31.000 055 21239.70 317.20 42988.19 47949.97 2019-02-24 10:37:32.000 055 21239.71 317.14 42988.20 47949.99 2019-02-24 10:37:33.000 055 21239.71 317.08 42988.23 47950.00 2019-02-24 10:37:34.000 055 21239.68 317.04 42988.24 47950.01 2019-02-24 10:37:35.000 055 21239.65 317.02 42988.25 47950.04 2019-02-24 10:37:36.000 055 21239.62 317.02 42988.27 47950.02 2019-02-24 10:37:37.000 055 21239.61 317.02 42988.31 47950.01 2019-02-24 10:37:38.000 055 21239.59 317.00 42988.27 47950.00 2019-02-24 10:37:39.000 055 21239.60 317.01 42988.27 47949.98 2019-02-24 10:37:40.000 055 21239.58 317.03 42988.25 47949.98 2019-02-24 10:37:41.000 055 21239.53 317.03 42988.22 47949.97 2019-02-24 10:37:42.000 055 21239.49 317.01 42988.23 47949.94 2019-02-24 10:37:43.000 055 21239.49 317.02 42988.22 47949.92 2019-02-24 10:37:44.000 055 21239.43 317.04 42988.20 47949.91 2019-02-24 10:37:45.000 055 21239.41 317.04 42988.20 47949.88 2019-02-24 10:37:46.000 055 21239.41 317.04 42988.20 47949.88 2019-02-24 10:37:47.000 055 21239.40 317.04 42988.17 47949.85 2019-02-24 10:37:48.000 055 21239.38 317.02 42988.13 47949.84 2019-02-24 10:37:49.000 055 21239.43 317.05 42988.11 47949.79 2019-02-24 10:37:50.000 055 21239.46 317.07 42988.12 47949.82 2019-02-24 10:37:51.000 055 21239.48 317.06 42988.10 47949.81 2019-02-24 10:37:52.000 055 21239.51 317.02 42988.12 47949.80 2019-02-24 10:37:53.000 055 21239.54 317.01 42988.09 47949.81 2019-02-24 10:37:54.000 055 21239.59 316.97 42988.05 47949.80 2019-02-24 10:37:55.000 055 21239.59 316.91 42988.07 47949.82 2019-02-24 10:37:56.000 055 21239.60 316.88 42988.11 47949.83 2019-02-24 10:37:57.000 055 21239.63 316.86 42988.13 47949.86 2019-02-24 10:37:58.000 055 21239.65 316.82 42988.12 47949.85 2019-02-24 10:37:59.000 055 21239.66 316.81 42988.11 47949.88 2019-02-24 10:38:00.000 055 21239.69 316.79 42988.12 47949.88 2019-02-24 10:38:01.000 055 21239.71 316.78 42988.07 47949.88 2019-02-24 10:38:02.000 055 21239.73 316.75 42988.10 47949.92 2019-02-24 10:38:03.000 055 21239.74 316.72 42988.11 47949.92 2019-02-24 10:38:04.000 055 21239.75 316.69 42988.10 47949.91 2019-02-24 10:38:05.000 055 21239.77 316.65 42988.14 47949.92 2019-02-24 10:38:06.000 055 21239.77 316.61 42988.15 47949.94 2019-02-24 10:38:07.000 055 21239.78 316.58 42988.12 47949.95 2019-02-24 10:38:08.000 055 21239.82 316.55 42988.12 47949.97 2019-02-24 10:38:09.000 055 21239.85 316.52 42988.13 47949.98 2019-02-24 10:38:10.000 055 21239.83 316.47 42988.17 47949.98 2019-02-24 10:38:11.000 055 21239.83 316.44 42988.19 47949.99 2019-02-24 10:38:12.000 055 21239.82 316.42 42988.18 47950.00 2019-02-24 10:38:13.000 055 21239.82 316.40 42988.17 47949.99 2019-02-24 10:38:14.000 055 21239.84 316.35 42988.19 47949.99 2019-02-24 10:38:15.000 055 21239.81 316.35 42988.16 47950.02 2019-02-24 10:38:16.000 055 21239.83 316.37 42988.14 47950.01 2019-02-24 10:38:17.000 055 21239.82 316.35 42988.15 47949.98 2019-02-24 10:38:18.000 055 21239.80 316.32 42988.17 47949.99 2019-02-24 10:38:19.000 055 21239.74 316.34 42988.16 47949.98 2019-02-24 10:38:20.000 055 21239.71 316.37 42988.14 47949.95 2019-02-24 10:38:21.000 055 21239.67 316.41 42988.14 47949.91 2019-02-24 10:38:22.000 055 21239.62 316.46 42988.13 47949.90 2019-02-24 10:38:23.000 055 21239.56 316.45 42988.09 47949.86 2019-02-24 10:38:24.000 055 21239.49 316.49 42988.10 47949.81 2019-02-24 10:38:25.000 055 21239.47 316.50 42988.08 47949.80 2019-02-24 10:38:26.000 055 21239.48 316.48 42988.13 47949.79 2019-02-24 10:38:27.000 055 21239.49 316.50 42988.13 47949.78 2019-02-24 10:38:28.000 055 21239.52 316.49 42988.13 47949.81 2019-02-24 10:38:29.000 055 21239.53 316.51 42988.12 47949.80 2019-02-24 10:38:30.000 055 21239.57 316.55 42988.11 47949.82 2019-02-24 10:38:31.000 055 21239.59 316.57 42988.11 47949.83 2019-02-24 10:38:32.000 055 21239.60 316.55 42988.13 47949.84 2019-02-24 10:38:33.000 055 21239.56 316.57 42988.12 47949.85 2019-02-24 10:38:34.000 055 21239.59 316.60 42988.11 47949.82 2019-02-24 10:38:35.000 055 21239.64 316.60 42988.09 47949.86 2019-02-24 10:38:36.000 055 21239.66 316.61 42988.09 47949.87 2019-02-24 10:38:37.000 055 21239.67 316.62 42988.12 47949.90 2019-02-24 10:38:38.000 055 21239.68 316.63 42988.10 47949.88 2019-02-24 10:38:39.000 055 21239.65 316.67 42988.10 47949.88 2019-02-24 10:38:40.000 055 21239.66 316.72 42988.08 47949.87 2019-02-24 10:38:41.000 055 21239.68 316.70 42988.05 47949.85 2019-02-24 10:38:42.000 055 21239.71 316.72 42988.03 47949.85 2019-02-24 10:38:43.000 055 21239.71 316.70 42988.01 47949.80 2019-02-24 10:38:44.000 055 21239.69 316.70 42988.01 47949.81 2019-02-24 10:38:45.000 055 21239.70 316.68 42988.01 47949.82 2019-02-24 10:38:46.000 055 21239.70 316.64 42988.04 47949.86 2019-02-24 10:38:47.000 055 21239.74 316.63 42988.05 47949.83 2019-02-24 10:38:48.000 055 21239.77 316.59 42988.05 47949.87 2019-02-24 10:38:49.000 055 21239.74 316.58 42988.08 47949.88 2019-02-24 10:38:50.000 055 21239.76 316.55 42988.09 47949.88 2019-02-24 10:38:51.000 055 21239.81 316.53 42988.09 47949.90 2019-02-24 10:38:52.000 055 21239.81 316.52 42988.08 47949.90 2019-02-24 10:38:53.000 055 21239.81 316.52 42988.06 47949.92 2019-02-24 10:38:54.000 055 21239.80 316.51 42988.07 47949.88 2019-02-24 10:38:55.000 055 21239.82 316.51 42988.09 47949.93 2019-02-24 10:38:56.000 055 21239.84 316.47 42988.07 47949.92 2019-02-24 10:38:57.000 055 21239.87 316.48 42988.04 47949.93 2019-02-24 10:38:58.000 055 21239.86 316.47 42988.03 47949.91 2019-02-24 10:38:59.000 055 21239.85 316.49 42988.01 47949.89 2019-02-24 10:39:00.000 055 21239.89 316.48 42988.03 47949.94 2019-02-24 10:39:01.000 055 21239.94 316.47 42988.01 47949.91 2019-02-24 10:39:02.000 055 21239.92 316.49 42987.96 47949.89 2019-02-24 10:39:03.000 055 21239.93 316.51 42987.94 47949.88 2019-02-24 10:39:04.000 055 21240.02 316.52 42987.92 47949.89 2019-02-24 10:39:05.000 055 21240.06 316.53 42987.88 47949.89 2019-02-24 10:39:06.000 055 21240.09 316.53 42987.85 47949.85 2019-02-24 10:39:07.000 055 21240.12 316.51 42987.82 47949.85 2019-02-24 10:39:08.000 055 21240.14 316.50 42987.81 47949.87 2019-02-24 10:39:09.000 055 21240.19 316.44 42987.83 47949.82 2019-02-24 10:39:10.000 055 21240.20 316.44 42987.82 47949.86 2019-02-24 10:39:11.000 055 21240.23 316.42 42987.84 47949.89 2019-02-24 10:39:12.000 055 21240.19 316.44 42987.82 47949.86 2019-02-24 10:39:13.000 055 21240.16 316.45 42987.78 47949.85 2019-02-24 10:39:14.000 055 21240.14 316.45 42987.75 47949.83 2019-02-24 10:39:15.000 055 21240.09 316.46 42987.74 47949.80 2019-02-24 10:39:16.000 055 21240.06 316.49 42987.73 47949.75 2019-02-24 10:39:17.000 055 21240.04 316.51 42987.71 47949.78 2019-02-24 10:39:18.000 055 21239.96 316.56 42987.70 47949.70 2019-02-24 10:39:19.000 055 21239.96 316.61 42987.67 47949.70 2019-02-24 10:39:20.000 055 21239.97 316.66 42987.70 47949.68 2019-02-24 10:39:21.000 055 21239.93 316.70 42987.68 47949.65 2019-02-24 10:39:22.000 055 21239.96 316.75 42987.65 47949.60 2019-02-24 10:39:23.000 055 21239.91 316.81 42987.64 47949.62 2019-02-24 10:39:24.000 055 21239.93 316.84 42987.63 47949.59 2019-02-24 10:39:25.000 055 21239.91 316.89 42987.60 47949.58 2019-02-24 10:39:26.000 055 21239.89 316.93 42987.58 47949.59 2019-02-24 10:39:27.000 055 21239.91 316.96 42987.58 47949.56 2019-02-24 10:39:28.000 055 21239.90 316.97 42987.55 47949.55 2019-02-24 10:39:29.000 055 21239.90 317.00 42987.54 47949.54 2019-02-24 10:39:30.000 055 21239.90 317.01 42987.56 47949.51 2019-02-24 10:39:31.000 055 21239.90 317.03 42987.51 47949.52 2019-02-24 10:39:32.000 055 21239.89 317.04 42987.55 47949.53 2019-02-24 10:39:33.000 055 21239.88 317.02 42987.52 47949.49 2019-02-24 10:39:34.000 055 21239.87 317.05 42987.55 47949.50 2019-02-24 10:39:35.000 055 21239.89 317.07 42987.56 47949.49 2019-02-24 10:39:36.000 055 21239.89 317.06 42987.55 47949.50 2019-02-24 10:39:37.000 055 21239.86 317.08 42987.56 47949.50 2019-02-24 10:39:38.000 055 21239.89 317.05 42987.56 47949.51 2019-02-24 10:39:39.000 055 21239.90 317.01 42987.62 47949.51 2019-02-24 10:39:40.000 055 21239.89 316.99 42987.65 47949.53 2019-02-24 10:39:41.000 055 21239.89 316.94 42987.65 47949.55 2019-02-24 10:39:42.000 055 21239.88 316.92 42987.62 47949.55 2019-02-24 10:39:43.000 055 21239.85 316.89 42987.68 47949.54 2019-02-24 10:39:44.000 055 21239.82 316.93 42987.70 47949.58 2019-02-24 10:39:45.000 055 21239.77 316.89 42987.70 47949.58 2019-02-24 10:39:46.000 055 21239.71 316.85 42987.71 47949.58 2019-02-24 10:39:47.000 055 21239.69 316.82 42987.71 47949.56 2019-02-24 10:39:48.000 055 21239.67 316.84 42987.72 47949.58 2019-02-24 10:39:49.000 055 21239.62 316.81 42987.74 47949.55 2019-02-24 10:39:50.000 055 21239.57 316.83 42987.74 47949.57 2019-02-24 10:39:51.000 055 21239.50 316.87 42987.73 47949.55 2019-02-24 10:39:52.000 055 21239.47 316.89 42987.72 47949.50 2019-02-24 10:39:53.000 055 21239.42 316.86 42987.74 47949.48 2019-02-24 10:39:54.000 055 21239.38 316.87 42987.80 47949.49 2019-02-24 10:39:55.000 055 21239.36 316.91 42987.78 47949.48 2019-02-24 10:39:56.000 055 21239.28 316.94 42987.80 47949.47 2019-02-24 10:39:57.000 055 21239.25 316.99 42987.83 47949.48 2019-02-24 10:39:58.000 055 21239.21 317.05 42987.80 47949.43 2019-02-24 10:39:59.000 055 21239.18 317.10 42987.80 47949.47 2019-02-24 10:40:00.000 055 21239.17 317.16 42987.82 47949.42 2019-02-24 10:40:01.000 055 21239.11 317.21 42987.82 47949.43 2019-02-24 10:40:02.000 055 21239.09 317.22 42987.79 47949.41 2019-02-24 10:40:03.000 055 21239.07 317.25 42987.81 47949.41 2019-02-24 10:40:04.000 055 21239.02 317.32 42987.82 47949.39 2019-02-24 10:40:05.000 055 21239.00 317.36 42987.83 47949.35 2019-02-24 10:40:06.000 055 21239.00 317.41 42987.85 47949.35 2019-02-24 10:40:07.000 055 21239.02 317.47 42987.78 47949.35 2019-02-24 10:40:08.000 055 21238.98 317.49 42987.80 47949.31 2019-02-24 10:40:09.000 055 21238.98 317.51 42987.77 47949.32 2019-02-24 10:40:10.000 055 21238.96 317.53 42987.76 47949.26 2019-02-24 10:40:11.000 055 21238.99 317.56 42987.74 47949.27 2019-02-24 10:40:12.000 055 21238.96 317.59 42987.73 47949.25 2019-02-24 10:40:13.000 055 21238.95 317.65 42987.71 47949.25 2019-02-24 10:40:14.000 055 21238.96 317.70 42987.67 47949.22 2019-02-24 10:40:15.000 055 21239.00 317.71 42987.66 47949.23 2019-02-24 10:40:16.000 055 21239.03 317.66 42987.63 47949.24 2019-02-24 10:40:17.000 055 21239.05 317.64 42987.65 47949.21 2019-02-24 10:40:18.000 055 21239.07 317.60 42987.64 47949.20 2019-02-24 10:40:19.000 055 21239.11 317.56 42987.61 47949.24 2019-02-24 10:40:20.000 055 21239.16 317.53 42987.61 47949.23 2019-02-24 10:40:21.000 055 21239.20 317.48 42987.63 47949.26 2019-02-24 10:40:22.000 055 21239.21 317.44 42987.63 47949.30 2019-02-24 10:40:23.000 055 21239.26 317.40 42987.63 47949.32 2019-02-24 10:40:24.000 055 21239.30 317.35 42987.67 47949.32 2019-02-24 10:40:25.000 055 21239.33 317.32 42987.64 47949.37 2019-02-24 10:40:26.000 055 21239.39 317.27 42987.66 47949.38 2019-02-24 10:40:27.000 055 21239.44 317.24 42987.68 47949.41 2019-02-24 10:40:28.000 055 21239.47 317.23 42987.68 47949.44 2019-02-24 10:40:29.000 055 21239.50 317.17 42987.70 47949.46 2019-02-24 10:40:30.000 055 21239.50 317.13 42987.72 47949.48 2019-02-24 10:40:31.000 055 21239.55 317.10 42987.73 47949.51 2019-02-24 10:40:32.000 055 21239.53 317.07 42987.76 47949.54 2019-02-24 10:40:33.000 055 21239.55 317.01 42987.80 47949.52 2019-02-24 10:40:34.000 055 21239.56 316.95 42987.79 47949.55 2019-02-24 10:40:35.000 055 21239.60 316.91 42987.79 47949.58 2019-02-24 10:40:36.000 055 21239.66 316.89 42987.81 47949.59 2019-02-24 10:40:37.000 055 21239.69 316.86 42987.82 47949.59 2019-02-24 10:40:38.000 055 21239.70 316.86 42987.82 47949.61 2019-02-24 10:40:39.000 055 21239.71 316.84 42987.82 47949.64 2019-02-24 10:40:40.000 055 21239.73 316.85 42987.82 47949.64 2019-02-24 10:40:41.000 055 21239.76 316.83 42987.80 47949.64 2019-02-24 10:40:42.000 055 21239.75 316.88 42987.78 47949.65 2019-02-24 10:40:43.000 055 21239.76 316.89 42987.82 47949.67 2019-02-24 10:40:44.000 055 21239.77 316.91 42987.77 47949.62 2019-02-24 10:40:45.000 055 21239.76 316.92 42987.77 47949.62 2019-02-24 10:40:46.000 055 21239.77 316.89 42987.73 47949.61 2019-02-24 10:40:47.000 055 21239.84 316.90 42987.73 47949.62 2019-02-24 10:40:48.000 055 21239.88 316.86 42987.71 47949.62 2019-02-24 10:40:49.000 055 21239.87 316.82 42987.71 47949.63 2019-02-24 10:40:50.000 055 21239.85 316.80 42987.72 47949.61 2019-02-24 10:40:51.000 055 21239.87 316.73 42987.74 47949.63 2019-02-24 10:40:52.000 055 21239.87 316.70 42987.75 47949.65 2019-02-24 10:40:53.000 055 21239.87 316.64 42987.80 47949.67 2019-02-24 10:40:54.000 055 21239.91 316.62 42987.78 47949.69 2019-02-24 10:40:55.000 055 21239.93 316.58 42987.75 47949.71 2019-02-24 10:40:56.000 055 21239.89 316.54 42987.80 47949.74 2019-02-24 10:40:57.000 055 21239.90 316.50 42987.84 47949.75 2019-02-24 10:40:58.000 055 21239.90 316.47 42987.88 47949.76 2019-02-24 10:40:59.000 055 21239.89 316.42 42987.89 47949.77 2019-02-24 10:41:00.000 055 21239.83 316.44 42987.88 47949.77 2019-02-24 10:41:01.000 055 21239.84 316.40 42987.92 47949.78 2019-02-24 10:41:02.000 055 21239.84 316.38 42987.92 47949.77 2019-02-24 10:41:03.000 055 21239.83 316.40 42987.87 47949.76 2019-02-24 10:41:04.000 055 21239.80 316.43 42987.88 47949.75 2019-02-24 10:41:05.000 055 21239.82 316.43 42987.87 47949.75 2019-02-24 10:41:06.000 055 21239.82 316.39 42987.92 47949.76 2019-02-24 10:41:07.000 055 21239.82 316.38 42987.91 47949.75 2019-02-24 10:41:08.000 055 21239.80 316.35 42987.93 47949.77 2019-02-24 10:41:09.000 055 21239.80 316.32 42987.92 47949.77 2019-02-24 10:41:10.000 055 21239.79 316.34 42987.92 47949.78 2019-02-24 10:41:11.000 055 21239.82 316.39 42987.96 47949.82 2019-02-24 10:41:12.000 055 21239.84 316.37 42987.97 47949.82 2019-02-24 10:41:13.000 055 21239.87 316.40 42987.96 47949.83 2019-02-24 10:41:14.000 055 21239.89 316.42 42987.96 47949.87 2019-02-24 10:41:15.000 055 21239.92 316.45 42987.99 47949.86 2019-02-24 10:41:16.000 055 21239.93 316.44 42987.97 47949.88 2019-02-24 10:41:17.000 055 21239.96 316.49 42987.97 47949.92 2019-02-24 10:41:18.000 055 21240.04 316.49 42987.96 47949.90 2019-02-24 10:41:19.000 055 21240.16 316.52 42987.96 47949.92 2019-02-24 10:41:20.000 055 21240.26 316.59 42987.95 47949.98 2019-02-24 10:41:21.000 055 21240.30 316.62 42987.91 47950.00 2019-02-24 10:41:22.000 055 21240.32 316.63 42987.90 47949.99 2019-02-24 10:41:23.000 055 21240.29 316.61 42987.90 47950.01 2019-02-24 10:41:24.000 055 21240.23 316.65 42987.91 47949.99 2019-02-24 10:41:25.000 055 21240.15 316.66 42987.89 47949.96 2019-02-24 10:41:26.000 055 21240.12 316.62 42987.88 47949.93 2019-02-24 10:41:27.000 055 21240.10 316.64 42987.88 47949.93 2019-02-24 10:41:28.000 055 21240.09 316.64 42987.90 47949.89 2019-02-24 10:41:29.000 055 21240.05 316.62 42987.90 47949.87 2019-02-24 10:41:30.000 055 21240.07 316.62 42987.87 47949.89 2019-02-24 10:41:31.000 055 21240.08 316.61 42987.84 47949.85 2019-02-24 10:41:32.000 055 21240.07 316.60 42987.82 47949.86 2019-02-24 10:41:33.000 055 21240.09 316.53 42987.82 47949.86 2019-02-24 10:41:34.000 055 21240.06 316.47 42987.82 47949.81 2019-02-24 10:41:35.000 055 21240.06 316.45 42987.86 47949.85 2019-02-24 10:41:36.000 055 21240.05 316.44 42987.81 47949.84 2019-02-24 10:41:37.000 055 21240.07 316.42 42987.83 47949.79 2019-02-24 10:41:38.000 055 21240.09 316.36 42987.85 47949.80 2019-02-24 10:41:39.000 055 21240.09 316.29 42987.86 47949.85 2019-02-24 10:41:40.000 055 21240.11 316.24 42987.89 47949.84 2019-02-24 10:41:41.000 055 21240.09 316.20 42987.91 47949.90 2019-02-24 10:41:42.000 055 21240.12 316.18 42987.95 47949.91 2019-02-24 10:41:43.000 055 21240.14 316.17 42987.93 47949.93 2019-02-24 10:41:44.000 055 21240.13 316.16 42987.93 47949.92 2019-02-24 10:41:45.000 055 21240.08 316.15 42987.93 47949.91 2019-02-24 10:41:46.000 055 21240.02 316.17 42987.92 47949.92 2019-02-24 10:41:47.000 055 21239.98 316.16 42987.92 47949.89 2019-02-24 10:41:48.000 055 21239.97 316.15 42987.92 47949.88 2019-02-24 10:41:49.000 055 21239.93 316.15 42987.93 47949.86 2019-02-24 10:41:50.000 055 21239.93 316.16 42987.95 47949.87 2019-02-24 10:41:51.000 055 21239.89 316.16 42987.94 47949.85 2019-02-24 10:41:52.000 055 21239.85 316.16 42987.92 47949.85 2019-02-24 10:41:53.000 055 21239.86 316.18 42987.92 47949.85 2019-02-24 10:41:54.000 055 21239.83 316.21 42987.94 47949.82 2019-02-24 10:41:55.000 055 21239.82 316.23 42987.96 47949.81 2019-02-24 10:41:56.000 055 21239.80 316.23 42987.94 47949.79 2019-02-24 10:41:57.000 055 21239.79 316.26 42987.92 47949.80 2019-02-24 10:41:58.000 055 21239.78 316.34 42987.90 47949.76 2019-02-24 10:41:59.000 055 21239.75 316.43 42987.88 47949.73 2019-02-24 10:42:00.000 055 21239.70 316.50 42987.85 47949.72 2019-02-24 10:42:01.000 055 21239.69 316.55 42987.79 47949.66 2019-02-24 10:42:02.000 055 21239.69 316.57 42987.78 47949.63 2019-02-24 10:42:03.000 055 21239.70 316.63 42987.77 47949.60 2019-02-24 10:42:04.000 055 21239.75 316.64 42987.70 47949.58 2019-02-24 10:42:05.000 055 21239.77 316.66 42987.66 47949.58 2019-02-24 10:42:06.000 055 21239.78 316.69 42987.69 47949.58 2019-02-24 10:42:07.000 055 21239.81 316.73 42987.66 47949.56 2019-02-24 10:42:08.000 055 21239.85 316.72 42987.64 47949.57 2019-02-24 10:42:09.000 055 21239.87 316.72 42987.63 47949.56 2019-02-24 10:42:10.000 055 21239.87 316.71 42987.63 47949.55 2019-02-24 10:42:11.000 055 21239.88 316.71 42987.64 47949.58 2019-02-24 10:42:12.000 055 21239.94 316.68 42987.66 47949.61 2019-02-24 10:42:13.000 055 21239.98 316.64 42987.71 47949.63 2019-02-24 10:42:14.000 055 21240.04 316.57 42987.70 47949.64 2019-02-24 10:42:15.000 055 21240.07 316.51 42987.75 47949.70 2019-02-24 10:42:16.000 055 21240.12 316.43 42987.78 47949.75 2019-02-24 10:42:17.000 055 21240.15 316.32 42987.82 47949.80 2019-02-24 10:42:18.000 055 21240.18 316.23 42987.90 47949.89 2019-02-24 10:42:19.000 055 21240.24 316.15 42987.95 47949.92 2019-02-24 10:42:20.000 055 21240.28 316.10 42987.94 47949.98 2019-02-24 10:42:21.000 055 21240.31 316.05 42987.96 47950.03 2019-02-24 10:42:22.000 055 21240.34 316.00 42987.99 47950.07 2019-02-24 10:42:23.000 055 21240.35 316.00 42987.98 47950.09 2019-02-24 10:42:24.000 055 21240.43 315.97 42988.00 47950.13 2019-02-24 10:42:25.000 055 21240.44 315.94 42987.98 47950.13 2019-02-24 10:42:26.000 055 21240.45 315.94 42987.99 47950.15 2019-02-24 10:42:27.000 055 21240.47 315.90 42988.01 47950.13 2019-02-24 10:42:28.000 055 21240.47 315.87 42988.00 47950.15 2019-02-24 10:42:29.000 055 21240.43 315.86 42988.00 47950.14 2019-02-24 10:42:30.000 055 21240.41 315.87 42987.99 47950.12 2019-02-24 10:42:31.000 055 21240.40 315.84 42987.97 47950.11 2019-02-24 10:42:32.000 055 21240.40 315.83 42987.97 47950.13 2019-02-24 10:42:33.000 055 21240.36 315.79 42987.99 47950.10 2019-02-24 10:42:34.000 055 21240.35 315.78 42988.00 47950.10 2019-02-24 10:42:35.000 055 21240.31 315.81 42988.01 47950.07 2019-02-24 10:42:36.000 055 21240.26 315.83 42988.02 47950.09 2019-02-24 10:42:37.000 055 21240.29 315.82 42988.02 47950.10 2019-02-24 10:42:38.000 055 21240.26 315.85 42988.02 47950.09 2019-02-24 10:42:39.000 055 21240.22 315.85 42988.05 47950.08 2019-02-24 10:42:40.000 055 21240.19 315.84 42988.02 47950.05 2019-02-24 10:42:41.000 055 21240.16 315.85 42988.03 47950.05 2019-02-24 10:42:42.000 055 21240.07 315.90 42988.01 47950.02 2019-02-24 10:42:43.000 055 21240.03 315.97 42987.95 47949.97 2019-02-24 10:42:44.000 055 21239.98 316.01 42987.93 47949.93 2019-02-24 10:42:45.000 055 21239.93 316.05 42987.89 47949.86 2019-02-24 10:42:46.000 055 21239.91 316.08 42987.89 47949.80 2019-02-24 10:42:47.000 055 21239.91 316.11 42987.87 47949.77 2019-02-24 10:42:48.000 055 21239.89 316.11 42987.85 47949.76 2019-02-24 10:42:49.000 055 21239.79 316.12 42987.83 47949.75 2019-02-24 10:42:50.000 055 21239.72 316.10 42987.84 47949.71 2019-02-24 10:42:51.000 055 21239.66 316.06 42987.86 47949.67 2019-02-24 10:42:52.000 055 21239.62 316.08 42987.87 47949.65 2019-02-24 10:42:53.000 055 21239.61 316.09 42987.86 47949.62 2019-02-24 10:42:54.000 055 21239.57 316.08 42987.86 47949.63 2019-02-24 10:42:55.000 055 21239.57 316.08 42987.85 47949.62 2019-02-24 10:42:56.000 055 21239.53 316.08 42987.85 47949.62 2019-02-24 10:42:57.000 055 21239.55 316.07 42987.90 47949.64 2019-02-24 10:42:58.000 055 21239.55 316.07 42987.91 47949.64 2019-02-24 10:42:59.000 055 21239.56 316.12 42987.88 47949.64 2019-02-24 10:43:00.000 055 21239.58 316.13 42987.86 47949.64 2019-02-24 10:43:01.000 055 21239.62 316.12 42987.87 47949.64 2019-02-24 10:43:02.000 055 21239.66 316.11 42987.85 47949.65 2019-02-24 10:43:03.000 055 21239.65 316.12 42987.83 47949.67 2019-02-24 10:43:04.000 055 21239.70 316.11 42987.87 47949.70 2019-02-24 10:43:05.000 055 21239.71 316.10 42987.85 47949.68 2019-02-24 10:43:06.000 055 21239.71 316.12 42987.86 47949.69 2019-02-24 10:43:07.000 055 21239.74 316.11 42987.87 47949.70 2019-02-24 10:43:08.000 055 21239.75 316.10 42987.87 47949.70 2019-02-24 10:43:09.000 055 21239.79 316.08 42987.84 47949.70 2019-02-24 10:43:10.000 055 21239.76 315.99 42987.83 47949.69 2019-02-24 10:43:11.000 055 21239.79 315.96 42987.85 47949.69 2019-02-24 10:43:12.000 055 21239.82 315.96 42987.85 47949.69 2019-02-24 10:43:13.000 055 21239.89 315.95 42987.84 47949.71 2019-02-24 10:43:14.000 055 21239.93 315.90 42987.83 47949.78 2019-02-24 10:43:15.000 055 21239.96 315.86 42987.84 47949.73 2019-02-24 10:43:16.000 055 21239.97 315.84 42987.88 47949.76 2019-02-24 10:43:17.000 055 21239.91 315.83 42987.86 47949.79 2019-02-24 10:43:18.000 055 21239.89 315.81 42987.87 47949.79 2019-02-24 10:43:19.000 055 21239.88 315.83 42987.88 47949.79 2019-02-24 10:43:20.000 055 21239.80 315.85 42987.89 47949.74 2019-02-24 10:43:21.000 055 21239.73 315.86 42987.86 47949.74 2019-02-24 10:43:22.000 055 21239.70 315.86 42987.86 47949.72 2019-02-24 10:43:23.000 055 21239.67 315.88 42987.87 47949.68 2019-02-24 10:43:24.000 055 21239.59 315.93 42987.83 47949.62 2019-02-24 10:43:25.000 055 21239.55 315.95 42987.82 47949.61 2019-02-24 10:43:26.000 055 21239.46 315.97 42987.82 47949.58 2019-02-24 10:43:27.000 055 21239.39 316.01 42987.82 47949.53 2019-02-24 10:43:28.000 055 21239.33 316.03 42987.78 47949.51 2019-02-24 10:43:29.000 055 21239.25 316.07 42987.84 47949.49 2019-02-24 10:43:30.000 055 21239.19 316.12 42987.87 47949.46 2019-02-24 10:43:31.000 055 21239.14 316.17 42987.82 47949.42 2019-02-24 10:43:32.000 055 21239.08 316.22 42987.79 47949.39 2019-02-24 10:43:33.000 055 21239.01 316.28 42987.77 47949.36 2019-02-24 10:43:34.000 055 21238.94 316.39 42987.75 47949.32 2019-02-24 10:43:35.000 055 21238.94 316.44 42987.72 47949.27 2019-02-24 10:43:36.000 055 21238.92 316.50 42987.73 47949.25 2019-02-24 10:43:37.000 055 21238.92 316.52 42987.69 47949.23 2019-02-24 10:43:38.000 055 21238.94 316.52 42987.68 47949.21 2019-02-24 10:43:39.000 055 21238.93 316.53 42987.68 47949.21 2019-02-24 10:43:40.000 055 21238.98 316.53 42987.66 47949.21 2019-02-24 10:43:41.000 055 21239.03 316.53 42987.65 47949.20 2019-02-24 10:43:42.000 055 21239.05 316.52 42987.67 47949.22 2019-02-24 10:43:43.000 055 21239.09 316.53 42987.65 47949.22 2019-02-24 10:43:44.000 055 21239.14 316.50 42987.67 47949.24 2019-02-24 10:43:45.000 055 21239.17 316.46 42987.66 47949.24 2019-02-24 10:43:46.000 055 21239.23 316.42 42987.66 47949.30 2019-02-24 10:43:47.000 055 21239.31 316.43 42987.66 47949.31 2019-02-24 10:43:48.000 055 21239.30 316.44 42987.66 47949.32 2019-02-24 10:43:49.000 055 21239.33 316.44 42987.68 47949.38 2019-02-24 10:43:50.000 055 21239.39 316.39 42987.68 47949.38 2019-02-24 10:43:51.000 055 21239.41 316.37 42987.67 47949.37 2019-02-24 10:43:52.000 055 21239.45 316.35 42987.68 47949.40 2019-02-24 10:43:53.000 055 21239.48 316.33 42987.69 47949.43 2019-02-24 10:43:54.000 055 21239.49 316.27 42987.69 47949.44 2019-02-24 10:43:55.000 055 21239.48 316.24 42987.70 47949.46 2019-02-24 10:43:56.000 055 21239.52 316.21 42987.74 47949.47 2019-02-24 10:43:57.000 055 21239.55 316.15 42987.74 47949.50 2019-02-24 10:43:58.000 055 21239.52 316.05 42987.76 47949.54 2019-02-24 10:43:59.000 055 21239.42 315.99 42987.78 47949.52 2019-02-24 10:44:00.000 055 21239.32 315.96 42987.78 47949.50 2019-02-24 10:44:01.000 055 21239.24 315.96 42987.80 47949.45 2019-02-24 10:44:02.000 055 21239.16 315.95 42987.79 47949.46 2019-02-24 10:44:03.000 055 21239.11 315.98 42987.78 47949.41 2019-02-24 10:44:04.000 055 21239.07 315.96 42987.78 47949.38 2019-02-24 10:44:05.000 055 21239.02 315.99 42987.78 47949.35 2019-02-24 10:44:06.000 055 21239.00 315.95 42987.77 47949.31 2019-02-24 10:44:07.000 055 21238.94 315.96 42987.76 47949.30 2019-02-24 10:44:08.000 055 21238.93 315.96 42987.79 47949.29 2019-02-24 10:44:09.000 055 21238.88 315.97 42987.78 47949.27 2019-02-24 10:44:10.000 055 21238.85 315.99 42987.77 47949.26 2019-02-24 10:44:11.000 055 21238.83 316.06 42987.73 47949.24 2019-02-24 10:44:12.000 055 21238.78 316.14 42987.68 47949.18 2019-02-24 10:44:13.000 055 21238.69 316.25 42987.64 47949.12 2019-02-24 10:44:14.000 055 21238.66 316.32 42987.58 47949.04 2019-02-24 10:44:15.000 055 21238.64 316.37 42987.51 47948.98 2019-02-24 10:44:16.000 055 21238.63 316.39 42987.53 47948.92 2019-02-24 10:44:17.000 055 21238.67 316.40 42987.52 47948.90 2019-02-24 10:44:18.000 055 21238.65 316.43 42987.50 47948.87 2019-02-24 10:44:19.000 055 21238.63 316.45 42987.48 47948.86 2019-02-24 10:44:20.000 055 21238.66 316.43 42987.45 47948.89 2019-02-24 10:44:21.000 055 21238.70 316.36 42987.43 47948.87 2019-02-24 10:44:22.000 055 21238.72 316.37 42987.43 47948.88 2019-02-24 10:44:23.000 055 21238.78 316.37 42987.45 47948.89 2019-02-24 10:44:24.000 055 21238.80 316.36 42987.45 47948.92 2019-02-24 10:44:25.000 055 21238.81 316.33 42987.46 47948.93 2019-02-24 10:44:26.000 055 21238.83 316.32 42987.46 47948.94 2019-02-24 10:44:27.000 055 21238.86 316.31 42987.47 47948.94 2019-02-24 10:44:28.000 055 21238.87 316.34 42987.44 47948.95 2019-02-24 10:44:29.000 055 21238.86 316.34 42987.46 47948.95 2019-02-24 10:44:30.000 055 21238.85 316.29 42987.44 47948.96 2019-02-24 10:44:31.000 055 21238.88 316.22 42987.42 47948.92 2019-02-24 10:44:32.000 055 21238.90 316.16 42987.45 47948.93 2019-02-24 10:44:33.000 055 21238.87 316.14 42987.50 47948.95 2019-02-24 10:44:34.000 055 21238.85 316.09 42987.53 47949.00 2019-02-24 10:44:35.000 055 21238.86 316.07 42987.53 47949.00 2019-02-24 10:44:36.000 055 21238.86 316.01 42987.57 47949.01 2019-02-24 10:44:37.000 055 21238.84 315.97 42987.61 47949.01 2019-02-24 10:44:38.000 055 21238.79 315.94 42987.63 47949.05 2019-02-24 10:44:39.000 055 21238.76 315.94 42987.63 47949.04 2019-02-24 10:44:40.000 055 21238.72 315.92 42987.66 47949.06 2019-02-24 10:44:41.000 055 21238.66 315.91 42987.70 47949.06 2019-02-24 10:44:42.000 055 21238.63 315.92 42987.72 47949.09 2019-02-24 10:44:43.000 055 21238.61 315.95 42987.73 47949.07 2019-02-24 10:44:44.000 055 21238.58 315.92 42987.74 47949.07 2019-02-24 10:44:45.000 055 21238.53 315.95 42987.77 47949.07 2019-02-24 10:44:46.000 055 21238.51 315.95 42987.78 47949.07 2019-02-24 10:44:47.000 055 21238.49 315.97 42987.74 47949.06 2019-02-24 10:44:48.000 055 21238.43 315.98 42987.77 47949.06 2019-02-24 10:44:49.000 055 21238.41 315.98 42987.78 47949.05 2019-02-24 10:44:50.000 055 21238.40 316.01 42987.79 47949.03 2019-02-24 10:44:51.000 055 21238.37 316.06 42987.79 47949.04 2019-02-24 10:44:52.000 055 21238.35 316.09 42987.77 47949.02 2019-02-24 10:44:53.000 055 21238.35 316.13 42987.78 47949.04 2019-02-24 10:44:54.000 055 21238.36 316.14 42987.76 47949.00 2019-02-24 10:44:55.000 055 21238.35 316.16 42987.77 47949.00 2019-02-24 10:44:56.000 055 21238.36 316.17 42987.76 47948.99 2019-02-24 10:44:57.000 055 21238.37 316.16 42987.75 47948.97 2019-02-24 10:44:58.000 055 21238.37 316.17 42987.72 47949.01 2019-02-24 10:44:59.000 055 21238.44 316.16 42987.72 47948.98 2019-02-24 10:45:00.000 055 21238.47 316.14 42987.74 47949.01 2019-02-24 10:45:01.000 055 21238.52 316.14 42987.72 47948.99 2019-02-24 10:45:02.000 055 21238.57 316.10 42987.70 47949.02 2019-02-24 10:45:03.000 055 21238.62 316.07 42987.67 47949.03 2019-02-24 10:45:04.000 055 21238.65 316.04 42987.70 47949.04 2019-02-24 10:45:05.000 055 21238.70 315.98 42987.67 47949.07 2019-02-24 10:45:06.000 055 21238.72 315.94 42987.69 47949.07 2019-02-24 10:45:07.000 055 21238.74 315.88 42987.69 47949.09 2019-02-24 10:45:08.000 055 21238.75 315.84 42987.70 47949.09 2019-02-24 10:45:09.000 055 21238.75 315.80 42987.70 47949.12 2019-02-24 10:45:10.000 055 21238.73 315.75 42987.68 47949.12 2019-02-24 10:45:11.000 055 21238.73 315.70 42987.67 47949.09 2019-02-24 10:45:12.000 055 21238.73 315.67 42987.66 47949.11 2019-02-24 10:45:13.000 055 21238.68 315.65 42987.67 47949.10 2019-02-24 10:45:14.000 055 21238.66 315.66 42987.67 47949.06 2019-02-24 10:45:15.000 055 21238.61 315.64 42987.64 47949.04 2019-02-24 10:45:16.000 055 21238.57 315.65 42987.64 47949.02 2019-02-24 10:45:17.000 055 21238.57 315.68 42987.64 47949.01 2019-02-24 10:45:18.000 055 21238.54 315.73 42987.64 47948.97 2019-02-24 10:45:19.000 055 21238.48 315.75 42987.63 47948.95 2019-02-24 10:45:20.000 055 21238.42 315.79 42987.62 47948.93 2019-02-24 10:45:21.000 055 21238.39 315.83 42987.62 47948.90 2019-02-24 10:45:22.000 055 21238.33 315.84 42987.60 47948.90 2019-02-24 10:45:23.000 055 21238.26 315.86 42987.61 47948.85 2019-02-24 10:45:24.000 055 21238.20 315.89 42987.62 47948.83 2019-02-24 10:45:25.000 055 21238.22 315.90 42987.62 47948.82 2019-02-24 10:45:26.000 055 21238.19 315.94 42987.60 47948.82 2019-02-24 10:45:27.000 055 21238.13 315.99 42987.61 47948.80 2019-02-24 10:45:28.000 055 21238.10 316.00 42987.65 47948.79 2019-02-24 10:45:29.000 055 21238.09 316.03 42987.65 47948.79 2019-02-24 10:45:30.000 055 21238.03 316.08 42987.63 47948.75 2019-02-24 10:45:31.000 055 21238.00 316.12 42987.60 47948.74 2019-02-24 10:45:32.000 055 21238.01 316.11 42987.62 47948.73 2019-02-24 10:45:33.000 055 21238.03 316.13 42987.64 47948.71 2019-02-24 10:45:34.000 055 21238.03 316.14 42987.60 47948.71 2019-02-24 10:45:35.000 055 21237.98 316.18 42987.63 47948.70 2019-02-24 10:45:36.000 055 21237.95 316.20 42987.64 47948.68 2019-02-24 10:45:37.000 055 21237.93 316.22 42987.63 47948.70 2019-02-24 10:45:38.000 055 21237.91 316.25 42987.61 47948.68 2019-02-24 10:45:39.000 055 21237.86 316.25 42987.65 47948.68 2019-02-24 10:45:40.000 055 21237.82 316.27 42987.64 47948.65 2019-02-24 10:45:41.000 055 21237.82 316.31 42987.64 47948.63 2019-02-24 10:45:42.000 055 21237.83 316.34 42987.62 47948.66 2019-02-24 10:45:43.000 055 21237.76 316.36 42987.63 47948.64 2019-02-24 10:45:44.000 055 21237.78 316.36 42987.63 47948.60 2019-02-24 10:45:45.000 055 21237.80 316.32 42987.65 47948.61 2019-02-24 10:45:46.000 055 21237.76 316.33 42987.64 47948.63 2019-02-24 10:45:47.000 055 21237.76 316.33 42987.66 47948.63 2019-02-24 10:45:48.000 055 21237.79 316.30 42987.68 47948.68 2019-02-24 10:45:49.000 055 21237.79 316.33 42987.75 47948.68 2019-02-24 10:45:50.000 055 21237.78 316.36 42987.72 47948.70 2019-02-24 10:45:51.000 055 21237.81 316.38 42987.72 47948.73 2019-02-24 10:45:52.000 055 21237.81 316.37 42987.73 47948.73 2019-02-24 10:45:53.000 055 21237.79 316.38 42987.69 47948.72 2019-02-24 10:45:54.000 055 21237.82 316.37 42987.67 47948.70 2019-02-24 10:45:55.000 055 21237.83 316.37 42987.70 47948.71 2019-02-24 10:45:56.000 055 21237.87 316.33 42987.71 47948.72 2019-02-24 10:45:57.000 055 21237.90 316.33 42987.72 47948.71 2019-02-24 10:45:58.000 055 21237.90 316.31 42987.71 47948.73 2019-02-24 10:45:59.000 055 21237.89 316.31 42987.72 47948.74 2019-02-24 10:46:00.000 055 21237.93 316.32 42987.74 47948.78 2019-02-24 10:46:01.000 055 21237.93 316.31 42987.76 47948.81 2019-02-24 10:46:02.000 055 21237.93 316.30 42987.73 47948.80 2019-02-24 10:46:03.000 055 21237.91 316.30 42987.75 47948.78 2019-02-24 10:46:04.000 055 21237.91 316.30 42987.78 47948.79 2019-02-24 10:46:05.000 055 21237.85 316.32 42987.76 47948.82 2019-02-24 10:46:06.000 055 21237.82 316.30 42987.79 47948.78 2019-02-24 10:46:07.000 055 21237.76 316.30 42987.80 47948.79 2019-02-24 10:46:08.000 055 21237.74 316.29 42987.81 47948.76 2019-02-24 10:46:09.000 055 21237.72 316.27 42987.79 47948.76 2019-02-24 10:46:10.000 055 21237.69 316.31 42987.79 47948.75 2019-02-24 10:46:11.000 055 21237.65 316.33 42987.80 47948.73 2019-02-24 10:46:12.000 055 21237.60 316.36 42987.82 47948.71 2019-02-24 10:46:13.000 055 21237.56 316.39 42987.78 47948.68 2019-02-24 10:46:14.000 055 21237.50 316.40 42987.81 47948.68 2019-02-24 10:46:15.000 055 21237.49 316.44 42987.83 47948.67 2019-02-24 10:46:16.000 055 21237.48 316.47 42987.78 47948.62 2019-02-24 10:46:17.000 055 21237.46 316.48 42987.78 47948.65 2019-02-24 10:46:18.000 055 21237.42 316.48 42987.77 47948.63 2019-02-24 10:46:19.000 055 21237.43 316.46 42987.76 47948.59 2019-02-24 10:46:20.000 055 21237.39 316.49 42987.76 47948.60 2019-02-24 10:46:21.000 055 21237.38 316.49 42987.78 47948.59 2019-02-24 10:46:22.000 055 21237.39 316.46 42987.78 47948.56 2019-02-24 10:46:23.000 055 21237.38 316.45 42987.77 47948.58 2019-02-24 10:46:24.000 055 21237.37 316.42 42987.77 47948.56 2019-02-24 10:46:25.000 055 21237.35 316.40 42987.73 47948.53 2019-02-24 10:46:26.000 055 21237.32 316.40 42987.75 47948.54 2019-02-24 10:46:27.000 055 21237.33 316.37 42987.70 47948.53 2019-02-24 10:46:28.000 055 21237.31 316.32 42987.71 47948.54 2019-02-24 10:46:29.000 055 21237.30 316.28 42987.75 47948.54 2019-02-24 10:46:30.000 055 21237.32 316.27 42987.78 47948.54 2019-02-24 10:46:31.000 055 21237.29 316.27 42987.77 47948.53 2019-02-24 10:46:32.000 055 21237.27 316.25 42987.78 47948.52 2019-02-24 10:46:33.000 055 21237.26 316.28 42987.75 47948.54 2019-02-24 10:46:34.000 055 21237.25 316.31 42987.79 47948.53 2019-02-24 10:46:35.000 055 21237.23 316.30 42987.78 47948.53 2019-02-24 10:46:36.000 055 21237.21 316.33 42987.77 47948.49 2019-02-24 10:46:37.000 055 21237.18 316.35 42987.76 47948.47 2019-02-24 10:46:38.000 055 21237.19 316.35 42987.76 47948.50 2019-02-24 10:46:39.000 055 21237.15 316.39 42987.74 47948.44 2019-02-24 10:46:40.000 055 21237.15 316.42 42987.73 47948.47 2019-02-24 10:46:41.000 055 21237.14 316.42 42987.70 47948.45 2019-02-24 10:46:42.000 055 21237.10 316.45 42987.70 47948.42 2019-02-24 10:46:43.000 055 21237.14 316.48 42987.70 47948.43 2019-02-24 10:46:44.000 055 21237.20 316.48 42987.68 47948.39 2019-02-24 10:46:45.000 055 21237.29 316.48 42987.66 47948.41 2019-02-24 10:46:46.000 055 21237.37 316.47 42987.66 47948.45 2019-02-24 10:46:47.000 055 21237.44 316.46 42987.69 47948.51 2019-02-24 10:46:48.000 055 21237.45 316.46 42987.66 47948.49 2019-02-24 10:46:49.000 055 21237.43 316.44 42987.65 47948.51 2019-02-24 10:46:50.000 055 21237.40 316.40 42987.64 47948.52 2019-02-24 10:46:51.000 055 21237.37 316.34 42987.63 47948.50 2019-02-24 10:46:52.000 055 21237.35 316.32 42987.67 47948.52 2019-02-24 10:46:53.000 055 21237.32 316.33 42987.66 47948.48 2019-02-24 10:46:54.000 055 21237.30 316.35 42987.65 47948.48 2019-02-24 10:46:55.000 055 21237.31 316.35 42987.63 47948.47 2019-02-24 10:46:56.000 055 21237.31 316.38 42987.60 47948.43 2019-02-24 10:46:57.000 055 21237.33 316.38 42987.60 47948.43 2019-02-24 10:46:58.000 055 21237.36 316.36 42987.58 47948.44 2019-02-24 10:46:59.000 055 21237.37 316.38 42987.62 47948.43 2019-02-24 10:47:00.000 055 21237.36 316.40 42987.57 47948.42 2019-02-24 10:47:01.000 055 21237.38 316.41 42987.54 47948.45 2019-02-24 10:47:02.000 055 21237.44 316.39 42987.55 47948.43 2019-02-24 10:47:03.000 055 21237.48 316.37 42987.53 47948.44 2019-02-24 10:47:04.000 055 21237.53 316.37 42987.52 47948.46 2019-02-24 10:47:05.000 055 21237.57 316.38 42987.55 47948.46 2019-02-24 10:47:06.000 055 21237.60 316.38 42987.53 47948.47 2019-02-24 10:47:07.000 055 21237.59 316.37 42987.54 47948.49 2019-02-24 10:47:08.000 055 21237.61 316.38 42987.55 47948.48 2019-02-24 10:47:09.000 055 21237.61 316.37 42987.51 47948.46 2019-02-24 10:47:10.000 055 21237.59 316.35 42987.53 47948.49 2019-02-24 10:47:11.000 055 21237.57 316.32 42987.51 47948.46 2019-02-24 10:47:12.000 055 21237.59 316.30 42987.53 47948.44 2019-02-24 10:47:13.000 055 21237.60 316.28 42987.53 47948.45 2019-02-24 10:47:14.000 055 21237.59 316.26 42987.53 47948.48 2019-02-24 10:47:15.000 055 21237.56 316.26 42987.55 47948.46 2019-02-24 10:47:16.000 055 21237.57 316.28 42987.55 47948.46 2019-02-24 10:47:17.000 055 21237.58 316.28 42987.55 47948.45 2019-02-24 10:47:18.000 055 21237.58 316.24 42987.52 47948.46 2019-02-24 10:47:19.000 055 21237.60 316.24 42987.54 47948.48 2019-02-24 10:47:20.000 055 21237.60 316.24 42987.55 47948.47 2019-02-24 10:47:21.000 055 21237.61 316.24 42987.56 47948.45 2019-02-24 10:47:22.000 055 21237.62 316.22 42987.52 47948.46 2019-02-24 10:47:23.000 055 21237.63 316.25 42987.50 47948.47 2019-02-24 10:47:24.000 055 21237.61 316.25 42987.48 47948.47 2019-02-24 10:47:25.000 055 21237.61 316.24 42987.49 47948.46 2019-02-24 10:47:26.000 055 21237.60 316.22 42987.50 47948.45 2019-02-24 10:47:27.000 055 21237.61 316.23 42987.50 47948.45 2019-02-24 10:47:28.000 055 21237.60 316.22 42987.50 47948.46 2019-02-24 10:47:29.000 055 21237.64 316.22 42987.50 47948.47 2019-02-24 10:47:30.000 055 21237.62 316.23 42987.49 47948.45 2019-02-24 10:47:31.000 055 21237.65 316.22 42987.49 47948.47 2019-02-24 10:47:32.000 055 21237.65 316.20 42987.52 47948.46 2019-02-24 10:47:33.000 055 21237.64 316.15 42987.52 47948.46 2019-02-24 10:47:34.000 055 21237.64 316.12 42987.52 47948.46 2019-02-24 10:47:35.000 055 21237.60 316.15 42987.52 47948.48 2019-02-24 10:47:36.000 055 21237.57 316.17 42987.51 47948.50 2019-02-24 10:47:37.000 055 21237.54 316.18 42987.52 47948.48 2019-02-24 10:47:38.000 055 21237.51 316.18 42987.53 47948.48 2019-02-24 10:47:39.000 055 21237.49 316.18 42987.50 47948.43 2019-02-24 10:47:40.000 055 21237.47 316.18 42987.52 47948.40 2019-02-24 10:47:41.000 055 21237.42 316.22 42987.48 47948.42 2019-02-24 10:47:42.000 055 21237.39 316.21 42987.48 47948.35 2019-02-24 10:47:43.000 055 21237.36 316.22 42987.46 47948.34 2019-02-24 10:47:44.000 055 21237.34 316.21 42987.46 47948.32 2019-02-24 10:47:45.000 055 21237.29 316.24 42987.48 47948.30 2019-02-24 10:47:46.000 055 21237.21 316.23 42987.46 47948.28 2019-02-24 10:47:47.000 055 21237.13 316.24 42987.43 47948.25 2019-02-24 10:47:48.000 055 21237.12 316.22 42987.44 47948.24 2019-02-24 10:47:49.000 055 21237.08 316.25 42987.45 47948.20 2019-02-24 10:47:50.000 055 21237.02 316.24 42987.43 47948.16 2019-02-24 10:47:51.000 055 21236.98 316.25 42987.42 47948.14 2019-02-24 10:47:52.000 055 21236.96 316.28 42987.39 47948.09 2019-02-24 10:47:53.000 055 21236.87 316.39 42987.36 47948.06 2019-02-24 10:47:54.000 055 21236.82 316.48 42987.33 47947.97 2019-02-24 10:47:55.000 055 21236.78 316.57 42987.26 47947.91 2019-02-24 10:47:56.000 055 21236.75 316.63 42987.21 47947.84 2019-02-24 10:47:57.000 055 21236.70 316.66 42987.19 47947.78 2019-02-24 10:47:58.000 055 21236.72 316.62 42987.14 47947.75 2019-02-24 10:47:59.000 055 21236.75 316.60 42987.17 47947.74 2019-02-24 10:48:00.000 055 21236.71 316.60 42987.20 47947.73 2019-02-24 10:48:01.000 055 21236.69 316.63 42987.20 47947.75 2019-02-24 10:48:02.000 055 21236.73 316.60 42987.23 47947.78 2019-02-24 10:48:03.000 055 21236.73 316.61 42987.24 47947.78 2019-02-24 10:48:04.000 055 21236.69 316.60 42987.24 47947.77 2019-02-24 10:48:05.000 055 21236.70 316.58 42987.27 47947.82 2019-02-24 10:48:06.000 055 21236.73 316.56 42987.30 47947.84 2019-02-24 10:48:07.000 055 21236.79 316.56 42987.31 47947.89 2019-02-24 10:48:08.000 055 21236.84 316.57 42987.35 47947.91 2019-02-24 10:48:09.000 055 21236.92 316.56 42987.37 47947.94 2019-02-24 10:48:10.000 055 21237.03 316.51 42987.37 47947.99 2019-02-24 10:48:11.000 055 21237.09 316.48 42987.41 47948.08 2019-02-24 10:48:12.000 055 21237.09 316.44 42987.46 47948.16 2019-02-24 10:48:13.000 055 21237.05 316.38 42987.47 47948.19 2019-02-24 10:48:14.000 055 21237.00 316.37 42987.52 47948.19 2019-02-24 10:48:15.000 055 21237.01 316.35 42987.56 47948.20 2019-02-24 10:48:16.000 055 21236.97 316.35 42987.56 47948.22 2019-02-24 10:48:17.000 055 21236.96 316.37 42987.59 47948.22 2019-02-24 10:48:18.000 055 21236.97 316.36 42987.60 47948.21 2019-02-24 10:48:19.000 055 21236.99 316.35 42987.64 47948.26 2019-02-24 10:48:20.000 055 21237.01 316.32 42987.65 47948.23 2019-02-24 10:48:21.000 055 21236.99 316.28 42987.63 47948.25 2019-02-24 10:48:22.000 055 21236.97 316.24 42987.64 47948.25 2019-02-24 10:48:23.000 055 21236.97 316.19 42987.63 47948.29 2019-02-24 10:48:24.000 055 21236.95 316.16 42987.66 47948.28 2019-02-24 10:48:25.000 055 21236.98 316.14 42987.70 47948.31 2019-02-24 10:48:26.000 055 21236.98 316.12 42987.73 47948.34 2019-02-24 10:48:27.000 055 21236.99 316.08 42987.74 47948.31 2019-02-24 10:48:28.000 055 21236.97 316.10 42987.72 47948.36 2019-02-24 10:48:29.000 055 21237.00 316.07 42987.70 47948.35 2019-02-24 10:48:30.000 055 21237.00 316.04 42987.69 47948.32 2019-02-24 10:48:31.000 055 21237.00 315.99 42987.68 47948.33 2019-02-24 10:48:32.000 055 21237.02 315.96 42987.70 47948.35 2019-02-24 10:48:33.000 055 21237.04 315.92 42987.74 47948.37 2019-02-24 10:48:34.000 055 21237.08 315.88 42987.73 47948.37 2019-02-24 10:48:35.000 055 21237.11 315.86 42987.75 47948.40 2019-02-24 10:48:36.000 055 21237.14 315.86 42987.73 47948.41 2019-02-24 10:48:37.000 055 21237.14 315.83 42987.73 47948.42 2019-02-24 10:48:38.000 055 21237.14 315.81 42987.71 47948.40 2019-02-24 10:48:39.000 055 21237.15 315.81 42987.69 47948.42 2019-02-24 10:48:40.000 055 21237.12 315.78 42987.71 47948.42 2019-02-24 10:48:41.000 055 21237.12 315.79 42987.72 47948.41 2019-02-24 10:48:42.000 055 21237.11 315.80 42987.73 47948.44 2019-02-24 10:48:43.000 055 21237.08 315.82 42987.74 47948.41 2019-02-24 10:48:44.000 055 21237.11 315.81 42987.73 47948.42 2019-02-24 10:48:45.000 055 21237.10 315.82 42987.71 47948.41 2019-02-24 10:48:46.000 055 21237.07 315.87 42987.72 47948.41 2019-02-24 10:48:47.000 055 21237.03 315.90 42987.70 47948.41 2019-02-24 10:48:48.000 055 21237.05 315.90 42987.70 47948.40 2019-02-24 10:48:49.000 055 21237.04 315.92 42987.70 47948.37 2019-02-24 10:48:50.000 055 21237.02 315.93 42987.66 47948.33 2019-02-24 10:48:51.000 055 21237.02 315.94 42987.64 47948.34 2019-02-24 10:48:52.000 055 21237.01 315.97 42987.61 47948.29 2019-02-24 10:48:53.000 055 21237.01 315.98 42987.63 47948.27 2019-02-24 10:48:54.000 055 21237.03 316.00 42987.60 47948.28 2019-02-24 10:48:55.000 055 21237.03 316.00 42987.59 47948.28 2019-02-24 10:48:56.000 055 21237.06 315.99 42987.61 47948.31 2019-02-24 10:48:57.000 055 21237.05 316.02 42987.57 47948.30 2019-02-24 10:48:58.000 055 21237.06 316.02 42987.55 47948.27 2019-02-24 10:48:59.000 055 21237.10 316.00 42987.56 47948.27 2019-02-24 10:49:00.000 055 21237.14 316.01 42987.56 47948.27 2019-02-24 10:49:01.000 055 21237.16 316.01 42987.55 47948.31 2019-02-24 10:49:02.000 055 21237.15 316.01 42987.54 47948.29 2019-02-24 10:49:03.000 055 21237.17 316.00 42987.53 47948.32 2019-02-24 10:49:04.000 055 21237.22 315.96 42987.56 47948.32 2019-02-24 10:49:05.000 055 21237.25 315.96 42987.57 47948.32 2019-02-24 10:49:06.000 055 21237.25 315.99 42987.56 47948.35 2019-02-24 10:49:07.000 055 21237.28 316.01 42987.52 47948.34 2019-02-24 10:49:08.000 055 21237.29 315.97 42987.52 47948.35 2019-02-24 10:49:09.000 055 21237.30 315.97 42987.48 47948.30 2019-02-24 10:49:10.000 055 21237.29 315.96 42987.46 47948.29 2019-02-24 10:49:11.000 055 21237.29 315.96 42987.47 47948.27 2019-02-24 10:49:12.000 055 21237.33 315.93 42987.49 47948.29 2019-02-24 10:49:13.000 055 21237.36 315.89 42987.45 47948.31 2019-02-24 10:49:14.000 055 21237.36 315.84 42987.43 47948.28 2019-02-24 10:49:15.000 055 21237.42 315.81 42987.43 47948.29 2019-02-24 10:49:16.000 055 21237.44 315.80 42987.43 47948.32 2019-02-24 10:49:17.000 055 21237.43 315.77 42987.45 47948.31 2019-02-24 10:49:18.000 055 21237.40 315.75 42987.50 47948.33 2019-02-24 10:49:19.000 055 21237.38 315.73 42987.49 47948.35 2019-02-24 10:49:20.000 055 21237.36 315.69 42987.53 47948.35 2019-02-24 10:49:21.000 055 21237.32 315.70 42987.53 47948.34 2019-02-24 10:49:22.000 055 21237.32 315.71 42987.55 47948.35 2019-02-24 10:49:23.000 055 21237.30 315.72 42987.56 47948.39 2019-02-24 10:49:24.000 055 21237.26 315.71 42987.54 47948.36 2019-02-24 10:49:25.000 055 21237.25 315.72 42987.53 47948.33 2019-02-24 10:49:26.000 055 21237.24 315.75 42987.54 47948.33 2019-02-24 10:49:27.000 055 21237.21 315.75 42987.53 47948.26 2019-02-24 10:49:28.000 055 21237.17 315.78 42987.49 47948.26 2019-02-24 10:49:29.000 055 21237.16 315.80 42987.50 47948.25 2019-02-24 10:49:30.000 055 21237.14 315.81 42987.46 47948.23 2019-02-24 10:49:31.000 055 21237.12 315.82 42987.44 47948.19 2019-02-24 10:49:32.000 055 21237.10 315.85 42987.43 47948.16 2019-02-24 10:49:33.000 055 21237.10 315.86 42987.44 47948.18 2019-02-24 10:49:34.000 055 21237.05 315.86 42987.42 47948.15 2019-02-24 10:49:35.000 055 21237.05 315.85 42987.41 47948.12 2019-02-24 10:49:36.000 055 21237.07 315.84 42987.44 47948.13 2019-02-24 10:49:37.000 055 21237.08 315.84 42987.40 47948.11 2019-02-24 10:49:38.000 055 21237.06 315.88 42987.41 47948.11 2019-02-24 10:49:39.000 055 21237.07 315.87 42987.43 47948.14 2019-02-24 10:49:40.000 055 21237.08 315.86 42987.45 47948.14 2019-02-24 10:49:41.000 055 21237.09 315.88 42987.42 47948.14 2019-02-24 10:49:42.000 055 21237.09 315.92 42987.40 47948.16 2019-02-24 10:49:43.000 055 21237.12 315.93 42987.39 47948.12 2019-02-24 10:49:44.000 055 21237.12 315.95 42987.40 47948.13 2019-02-24 10:49:45.000 055 21237.16 315.96 42987.37 47948.12 2019-02-24 10:49:46.000 055 21237.21 315.92 42987.38 47948.12 2019-02-24 10:49:47.000 055 21237.23 315.86 42987.37 47948.16 2019-02-24 10:49:48.000 055 21237.26 315.82 42987.37 47948.16 2019-02-24 10:49:49.000 055 21237.30 315.80 42987.42 47948.19 2019-02-24 10:49:50.000 055 21237.36 315.76 42987.43 47948.21 2019-02-24 10:49:51.000 055 21237.38 315.71 42987.43 47948.23 2019-02-24 10:49:52.000 055 21237.43 315.64 42987.45 47948.30 2019-02-24 10:49:53.000 055 21237.45 315.62 42987.47 47948.33 2019-02-24 10:49:54.000 055 21237.46 315.61 42987.45 47948.35 2019-02-24 10:49:55.000 055 21237.50 315.58 42987.49 47948.35 2019-02-24 10:49:56.000 055 21237.53 315.54 42987.51 47948.38 2019-02-24 10:49:57.000 055 21237.53 315.53 42987.48 47948.37 2019-02-24 10:49:58.000 055 21237.58 315.50 42987.49 47948.39 2019-02-24 10:49:59.000 055 21237.58 315.48 42987.51 47948.41 2019-02-24 10:50:00.000 055 21237.60 315.43 42987.52 47948.41 2019-02-24 10:50:01.000 055 21237.60 315.42 42987.49 47948.43 2019-02-24 10:50:02.000 055 21237.59 315.41 42987.51 47948.42 2019-02-24 10:50:03.000 055 21237.61 315.37 42987.52 47948.44 2019-02-24 10:50:04.000 055 21237.65 315.38 42987.49 47948.45 2019-02-24 10:50:05.000 055 21237.64 315.35 42987.50 47948.44 2019-02-24 10:50:06.000 055 21237.62 315.34 42987.50 47948.39 2019-02-24 10:50:07.000 055 21237.59 315.33 42987.48 47948.45 2019-02-24 10:50:08.000 055 21237.60 315.32 42987.49 47948.42 2019-02-24 10:50:09.000 055 21237.57 315.33 42987.51 47948.43 2019-02-24 10:50:10.000 055 21237.55 315.32 42987.53 47948.40 2019-02-24 10:50:11.000 055 21237.48 315.34 42987.49 47948.40 2019-02-24 10:50:12.000 055 21237.43 315.37 42987.51 47948.38 2019-02-24 10:50:13.000 055 21237.35 315.41 42987.49 47948.36 2019-02-24 10:50:14.000 055 21237.29 315.49 42987.47 47948.32 2019-02-24 10:50:15.000 055 21237.22 315.56 42987.44 47948.28 2019-02-24 10:50:16.000 055 21237.16 315.62 42987.42 47948.22 2019-02-24 10:50:17.000 055 21237.09 315.71 42987.39 47948.17 2019-02-24 10:50:18.000 055 21237.07 315.77 42987.36 47948.09 2019-02-24 10:50:19.000 055 21237.05 315.83 42987.34 47948.07 2019-02-24 10:50:20.000 055 21237.00 315.89 42987.32 47948.03 2019-02-24 10:50:21.000 055 21236.94 315.94 42987.27 47947.99 2019-02-24 10:50:22.000 055 21236.94 315.96 42987.27 47947.94 2019-02-24 10:50:23.000 055 21236.93 315.98 42987.24 47947.93 2019-02-24 10:50:24.000 055 21236.91 316.02 42987.25 47947.91 2019-02-24 10:50:25.000 055 21236.94 316.03 42987.24 47947.88 2019-02-24 10:50:26.000 055 21236.98 316.06 42987.20 47947.90 2019-02-24 10:50:27.000 055 21237.00 316.09 42987.19 47947.90 2019-02-24 10:50:28.000 055 21237.03 316.09 42987.14 47947.89 2019-02-24 10:50:29.000 055 21237.05 316.10 42987.08 47947.87 2019-02-24 10:50:30.000 055 21237.09 316.09 42987.11 47947.84 2019-02-24 10:50:31.000 055 21237.13 316.06 42987.10 47947.85 2019-02-24 10:50:32.000 055 21237.17 316.00 42987.10 47947.87 2019-02-24 10:50:33.000 055 21237.22 315.95 42987.07 47947.87 2019-02-24 10:50:34.000 055 21237.23 315.90 42987.09 47947.87 2019-02-24 10:50:35.000 055 21237.24 315.85 42987.07 47947.90 2019-02-24 10:50:36.000 055 21237.25 315.84 42987.07 47947.91 2019-02-24 10:50:37.000 055 21237.29 315.79 42987.09 47947.91 2019-02-24 10:50:38.000 055 21237.35 315.72 42987.15 47947.95 2019-02-24 10:50:39.000 055 21237.37 315.68 42987.14 47947.95 2019-02-24 10:50:40.000 055 21237.42 315.64 42987.13 47948.00 2019-02-24 10:50:41.000 055 21237.46 315.59 42987.14 47948.01 2019-02-24 10:50:42.000 055 21237.52 315.54 42987.13 47948.03 2019-02-24 10:50:43.000 055 21237.57 315.52 42987.14 47948.07 2019-02-24 10:50:44.000 055 21237.58 315.50 42987.14 47948.09 2019-02-24 10:50:45.000 055 21237.61 315.48 42987.13 47948.12 2019-02-24 10:50:46.000 055 21237.66 315.46 42987.16 47948.13 2019-02-24 10:50:47.000 055 21237.72 315.43 42987.14 47948.10 2019-02-24 10:50:48.000 055 21237.77 315.41 42987.11 47948.17 2019-02-24 10:50:49.000 055 21237.79 315.35 42987.13 47948.16 2019-02-24 10:50:50.000 055 21237.85 315.31 42987.13 47948.20 2019-02-24 10:50:51.000 055 21237.89 315.29 42987.13 47948.22 2019-02-24 10:50:52.000 055 21237.94 315.26 42987.14 47948.27 2019-02-24 10:50:53.000 055 21238.00 315.23 42987.14 47948.27 2019-02-24 10:50:54.000 055 21238.07 315.20 42987.13 47948.28 2019-02-24 10:50:55.000 055 21238.13 315.16 42987.14 47948.32 2019-02-24 10:50:56.000 055 21238.17 315.12 42987.15 47948.32 2019-02-24 10:50:57.000 055 21238.18 315.05 42987.16 47948.34 2019-02-24 10:50:58.000 055 21238.19 315.02 42987.16 47948.33 2019-02-24 10:50:59.000 055 21238.19 315.00 42987.17 47948.38 2019-02-24 10:51:00.000 055 21238.20 314.95 42987.19 47948.36 2019-02-24 10:51:01.000 055 21238.18 314.97 42987.21 47948.40 2019-02-24 10:51:02.000 055 21238.16 314.95 42987.21 47948.38 2019-02-24 10:51:03.000 055 21238.13 314.95 42987.23 47948.40 2019-02-24 10:51:04.000 055 21238.11 314.96 42987.23 47948.36 2019-02-24 10:51:05.000 055 21238.05 314.99 42987.21 47948.38 2019-02-24 10:51:06.000 055 21238.02 315.00 42987.20 47948.36 2019-02-24 10:51:07.000 055 21237.99 314.99 42987.19 47948.32 2019-02-24 10:51:08.000 055 21237.94 315.05 42987.19 47948.33 2019-02-24 10:51:09.000 055 21237.92 315.07 42987.19 47948.32 2019-02-24 10:51:10.000 055 21237.87 315.03 42987.19 47948.29 2019-02-24 10:51:11.000 055 21237.77 315.07 42987.18 47948.28 2019-02-24 10:51:12.000 055 21237.74 315.11 42987.21 47948.26 2019-02-24 10:51:13.000 055 21237.69 315.15 42987.18 47948.21 2019-02-24 10:51:14.000 055 21237.68 315.19 42987.21 47948.21 2019-02-24 10:51:15.000 055 21237.63 315.21 42987.20 47948.19 2019-02-24 10:51:16.000 055 21237.64 315.20 42987.18 47948.19 2019-02-24 10:51:17.000 055 21237.64 315.21 42987.20 47948.18 2019-02-24 10:51:18.000 055 21237.66 315.19 42987.17 47948.17 2019-02-24 10:51:19.000 055 21237.69 315.18 42987.18 47948.17 2019-02-24 10:51:20.000 055 21237.72 315.15 42987.19 47948.19 2019-02-24 10:51:21.000 055 21237.77 315.11 42987.22 47948.19 2019-02-24 10:51:22.000 055 21237.78 315.11 42987.21 47948.21 2019-02-24 10:51:23.000 055 21237.81 315.06 42987.22 47948.25 2019-02-24 10:51:24.000 055 21237.85 315.00 42987.21 47948.27 2019-02-24 10:51:25.000 055 21237.83 314.98 42987.27 47948.28 2019-02-24 10:51:26.000 055 21237.82 314.94 42987.28 47948.31 2019-02-24 10:51:27.000 055 21237.86 314.91 42987.26 47948.35 2019-02-24 10:51:28.000 055 21237.90 314.86 42987.30 47948.38 2019-02-24 10:51:29.000 055 21237.89 314.82 42987.29 47948.41 2019-02-24 10:51:30.000 055 21237.92 314.78 42987.31 47948.41 2019-02-24 10:51:31.000 055 21237.97 314.74 42987.34 47948.45 2019-02-24 10:51:32.000 055 21237.95 314.72 42987.40 47948.48 2019-02-24 10:51:33.000 055 21237.96 314.70 42987.40 47948.50 2019-02-24 10:51:34.000 055 21238.01 314.66 42987.40 47948.51 2019-02-24 10:51:35.000 055 21238.00 314.64 42987.40 47948.53 2019-02-24 10:51:36.000 055 21237.99 314.60 42987.41 47948.53 2019-02-24 10:51:37.000 055 21238.00 314.56 42987.40 47948.54 2019-02-24 10:51:38.000 055 21238.01 314.50 42987.42 47948.54 2019-02-24 10:51:39.000 055 21238.04 314.50 42987.40 47948.55 2019-02-24 10:51:40.000 055 21238.03 314.49 42987.42 47948.55 2019-02-24 10:51:41.000 055 21238.02 314.46 42987.39 47948.57 2019-02-24 10:51:42.000 055 21237.97 314.43 42987.40 47948.57 2019-02-24 10:51:43.000 055 21237.96 314.40 42987.45 47948.56 2019-02-24 10:51:44.000 055 21237.95 314.39 42987.46 47948.53 2019-02-24 10:51:45.000 055 21237.92 314.38 42987.46 47948.55 2019-02-24 10:51:46.000 055 21237.89 314.39 42987.46 47948.53 2019-02-24 10:51:47.000 055 21237.85 314.40 42987.45 47948.52 2019-02-24 10:51:48.000 055 21237.79 314.40 42987.43 47948.52 2019-02-24 10:51:49.000 055 21237.74 314.38 42987.48 47948.50 2019-02-24 10:51:50.000 055 21237.71 314.40 42987.50 47948.48 2019-02-24 10:51:51.000 055 21237.67 314.38 42987.49 47948.49 2019-02-24 10:51:52.000 055 21237.60 314.39 42987.52 47948.47 2019-02-24 10:51:53.000 055 21237.53 314.38 42987.56 47948.47 2019-02-24 10:51:54.000 055 21237.54 314.39 42987.55 47948.43 2019-02-24 10:51:55.000 055 21237.51 314.42 42987.54 47948.45 2019-02-24 10:51:56.000 055 21237.48 314.43 42987.56 47948.46 2019-02-24 10:51:57.000 055 21237.44 314.46 42987.57 47948.41 2019-02-24 10:51:58.000 055 21237.42 314.46 42987.58 47948.43 2019-02-24 10:51:59.000 055 21237.41 314.46 42987.60 47948.44 2019-02-24 10:52:00.000 055 21237.41 314.50 42987.61 47948.46 2019-02-24 10:52:01.000 055 21237.40 314.52 42987.61 47948.44 2019-02-24 10:52:02.000 055 21237.41 314.51 42987.63 47948.46 2019-02-24 10:52:03.000 055 21237.39 314.54 42987.59 47948.44 2019-02-24 10:52:04.000 055 21237.36 314.56 42987.60 47948.46 2019-02-24 10:52:05.000 055 21237.32 314.58 42987.62 47948.41 2019-02-24 10:52:06.000 055 21237.29 314.62 42987.63 47948.47 2019-02-24 10:52:07.000 055 21237.29 314.62 42987.66 47948.43 2019-02-24 10:52:08.000 055 21237.30 314.64 42987.67 47948.42 2019-02-24 10:52:09.000 055 21237.32 314.67 42987.66 47948.45 2019-02-24 10:52:10.000 055 21237.31 314.68 42987.63 47948.46 2019-02-24 10:52:11.000 055 21237.29 314.71 42987.61 47948.45 2019-02-24 10:52:12.000 055 21237.30 314.71 42987.61 47948.41 2019-02-24 10:52:13.000 055 21237.29 314.70 42987.66 47948.43 2019-02-24 10:52:14.000 055 21237.29 314.70 42987.65 47948.40 2019-02-24 10:52:15.000 055 21237.30 314.66 42987.63 47948.42 2019-02-24 10:52:16.000 055 21237.33 314.63 42987.61 47948.42 2019-02-24 10:52:17.000 055 21237.35 314.58 42987.65 47948.42 2019-02-24 10:52:18.000 055 21237.32 314.57 42987.65 47948.43 2019-02-24 10:52:19.000 055 21237.32 314.56 42987.67 47948.45 2019-02-24 10:52:20.000 055 21237.35 314.51 42987.69 47948.45 2019-02-24 10:52:21.000 055 21237.35 314.47 42987.71 47948.46 2019-02-24 10:52:22.000 055 21237.33 314.46 42987.68 47948.48 2019-02-24 10:52:23.000 055 21237.35 314.46 42987.69 47948.48 2019-02-24 10:52:24.000 055 21237.38 314.51 42987.67 47948.48 2019-02-24 10:52:25.000 055 21237.38 314.56 42987.61 47948.49 2019-02-24 10:52:26.000 055 21237.38 314.63 42987.55 47948.46 2019-02-24 10:52:27.000 055 21237.42 314.63 42987.55 47948.38 2019-02-24 10:52:28.000 055 21237.44 314.61 42987.53 47948.38 2019-02-24 10:52:29.000 055 21237.45 314.60 42987.50 47948.39 2019-02-24 10:52:30.000 055 21237.45 314.60 42987.48 47948.35 2019-02-24 10:52:31.000 055 21237.45 314.56 42987.47 47948.35 2019-02-24 10:52:32.000 055 21237.44 314.55 42987.44 47948.37 2019-02-24 10:52:33.000 055 21237.44 314.56 42987.47 47948.36 2019-02-24 10:52:34.000 055 21237.39 314.58 42987.48 47948.34 2019-02-24 10:52:35.000 055 21237.38 314.62 42987.46 47948.37 2019-02-24 10:52:36.000 055 21237.38 314.58 42987.49 47948.32 2019-02-24 10:52:37.000 055 21237.39 314.60 42987.47 47948.31 2019-02-24 10:52:38.000 055 21237.36 314.58 42987.47 47948.31 2019-02-24 10:52:39.000 055 21237.38 314.53 42987.48 47948.33 2019-02-24 10:52:40.000 055 21237.37 314.49 42987.51 47948.35 2019-02-24 10:52:41.000 055 21237.33 314.49 42987.53 47948.37 2019-02-24 10:52:42.000 055 21237.29 314.52 42987.56 47948.40 2019-02-24 10:52:43.000 055 21237.25 314.54 42987.59 47948.38 2019-02-24 10:52:44.000 055 21237.24 314.53 42987.62 47948.39 2019-02-24 10:52:45.000 055 21237.18 314.53 42987.63 47948.36 2019-02-24 10:52:46.000 055 21237.15 314.55 42987.61 47948.36 2019-02-24 10:52:47.000 055 21237.13 314.57 42987.62 47948.34 2019-02-24 10:52:48.000 055 21237.09 314.61 42987.63 47948.35 2019-02-24 10:52:49.000 055 21237.05 314.66 42987.67 47948.34 2019-02-24 10:52:50.000 055 21237.02 314.69 42987.65 47948.32 2019-02-24 10:52:51.000 055 21236.99 314.76 42987.65 47948.27 2019-02-24 10:52:52.000 055 21236.93 314.89 42987.57 47948.25 2019-02-24 10:52:53.000 055 21236.90 314.98 42987.53 47948.20 2019-02-24 10:52:54.000 055 21236.88 314.98 42987.51 47948.13 2019-02-24 10:52:55.000 055 21236.89 314.98 42987.45 47948.11 2019-02-24 10:52:56.000 055 21236.89 315.01 42987.42 47948.12 2019-02-24 10:52:57.000 055 21236.87 315.07 42987.42 47948.08 2019-02-24 10:52:58.000 055 21236.89 315.10 42987.41 47948.12 2019-02-24 10:52:59.000 055 21236.91 315.15 42987.38 47948.06 2019-02-24 10:53:00.000 055 21236.96 315.18 42987.35 47948.07 2019-02-24 10:53:01.000 055 21237.00 315.21 42987.33 47948.07 2019-02-24 10:53:02.000 055 21237.06 315.22 42987.30 47948.04 2019-02-24 10:53:03.000 055 21237.09 315.22 42987.25 47948.05 2019-02-24 10:53:04.000 055 21237.12 315.22 42987.22 47948.05 2019-02-24 10:53:05.000 055 21237.15 315.20 42987.21 47948.04 2019-02-24 10:53:06.000 055 21237.17 315.18 42987.17 47948.00 2019-02-24 10:53:07.000 055 21237.23 315.10 42987.17 47948.02 2019-02-24 10:53:08.000 055 21237.21 315.07 42987.18 47948.03 2019-02-24 10:53:09.000 055 21237.21 315.04 42987.20 47948.04 2019-02-24 10:53:10.000 055 21237.24 315.02 42987.19 47948.03 2019-02-24 10:53:11.000 055 21237.30 314.98 42987.21 47948.05 2019-02-24 10:53:12.000 055 21237.31 314.98 42987.17 47948.05 2019-02-24 10:53:13.000 055 21237.31 314.98 42987.19 47948.03 2019-02-24 10:53:14.000 055 21237.31 314.93 42987.16 47948.04 2019-02-24 10:53:15.000 055 21237.29 314.88 42987.10 47948.04 2019-02-24 10:53:16.000 055 21237.31 314.81 42987.11 47947.98 2019-02-24 10:53:17.000 055 21237.38 314.70 42987.15 47948.01 2019-02-24 10:53:18.000 055 21237.33 314.68 42987.19 47948.07 2019-02-24 10:53:19.000 055 21237.29 314.72 42987.20 47948.08 2019-02-24 10:53:20.000 055 21237.21 314.73 42987.22 47948.06 2019-02-24 10:53:21.000 055 21237.18 314.75 42987.19 47948.01 2019-02-24 10:53:22.000 055 21237.12 314.79 42987.16 47947.96 2019-02-24 10:53:23.000 055 21237.08 314.80 42987.11 47947.94 2019-02-24 10:53:24.000 055 21237.05 314.78 42987.11 47947.90 2019-02-24 10:53:25.000 055 21237.00 314.79 42987.14 47947.86 2019-02-24 10:53:26.000 055 21236.97 314.81 42987.17 47947.87 2019-02-24 10:53:27.000 055 21236.90 314.81 42987.14 47947.83 2019-02-24 10:53:28.000 055 21236.82 314.83 42987.10 47947.78 2019-02-24 10:53:29.000 055 21236.79 314.83 42987.14 47947.79 2019-02-24 10:53:30.000 055 21236.72 314.83 42987.15 47947.74 2019-02-24 10:53:31.000 055 21236.66 314.82 42987.13 47947.72 2019-02-24 10:53:32.000 055 21236.62 314.88 42987.17 47947.73 2019-02-24 10:53:33.000 055 21236.59 314.93 42987.13 47947.72 2019-02-24 10:53:34.000 055 21236.60 314.99 42987.13 47947.70 2019-02-24 10:53:35.000 055 21236.59 315.07 42987.11 47947.69 2019-02-24 10:53:36.000 055 21236.60 315.07 42987.08 47947.64 2019-02-24 10:53:37.000 055 21236.60 315.05 42987.12 47947.67 2019-02-24 10:53:38.000 055 21236.63 315.11 42987.15 47947.69 2019-02-24 10:53:39.000 055 21236.65 315.19 42987.11 47947.67 2019-02-24 10:53:40.000 055 21236.65 315.24 42987.10 47947.66 2019-02-24 10:53:41.000 055 21236.69 315.29 42987.09 47947.67 2019-02-24 10:53:42.000 055 21236.77 315.36 42987.05 47947.65 2019-02-24 10:53:43.000 055 21236.82 315.40 42987.00 47947.67 2019-02-24 10:53:44.000 055 21236.84 315.43 42986.95 47947.67 2019-02-24 10:53:45.000 055 21236.89 315.38 42986.96 47947.69 2019-02-24 10:53:46.000 055 21236.90 315.31 42986.99 47947.70 2019-02-24 10:53:47.000 055 21236.91 315.30 42987.02 47947.73 2019-02-24 10:53:48.000 055 21236.95 315.31 42987.08 47947.76 2019-02-24 10:53:49.000 055 21237.01 315.31 42987.12 47947.75 2019-02-24 10:53:50.000 055 21237.01 315.26 42987.09 47947.78 2019-02-24 10:53:51.000 055 21237.05 315.24 42987.06 47947.82 2019-02-24 10:53:52.000 055 21237.10 315.24 42987.05 47947.85 2019-02-24 10:53:53.000 055 21237.13 315.21 42987.07 47947.86 2019-02-24 10:53:54.000 055 21237.18 315.21 42987.08 47947.88 2019-02-24 10:53:55.000 055 21237.21 315.19 42987.07 47947.91 2019-02-24 10:53:56.000 055 21237.23 315.19 42987.07 47947.90 2019-02-24 10:53:57.000 055 21237.27 315.15 42987.08 47947.95 2019-02-24 10:53:58.000 055 21237.34 315.09 42987.10 47947.98 2019-02-24 10:53:59.000 055 21237.38 315.10 42987.12 47947.99 2019-02-24 10:54:00.000 055 21237.41 315.12 42987.10 47948.03 2019-02-24 10:54:01.000 055 21237.43 315.13 42987.10 47948.03 2019-02-24 10:54:02.000 055 21237.47 315.11 42987.10 47948.03 2019-02-24 10:54:03.000 055 21237.50 315.01 42987.10 47948.05 2019-02-24 10:54:04.000 055 21237.59 314.97 42987.10 47948.06 2019-02-24 10:54:05.000 055 21237.66 314.92 42987.12 47948.12 2019-02-24 10:54:06.000 055 21237.68 314.88 42987.14 47948.13 2019-02-24 10:54:07.000 055 21237.72 314.81 42987.17 47948.20 2019-02-24 10:54:08.000 055 21237.74 314.78 42987.19 47948.18 2019-02-24 10:54:09.000 055 21237.83 314.73 42987.21 47948.23 2019-02-24 10:54:10.000 055 21237.83 314.69 42987.26 47948.29 2019-02-24 10:54:11.000 055 21237.85 314.64 42987.26 47948.35 2019-02-24 10:54:12.000 055 21237.90 314.61 42987.30 47948.40 2019-02-24 10:54:13.000 055 21237.96 314.54 42987.33 47948.41 2019-02-24 10:54:14.000 055 21237.99 314.48 42987.40 47948.46 2019-02-24 10:54:15.000 055 21237.95 314.45 42987.44 47948.52 2019-02-24 10:54:16.000 055 21238.01 314.41 42987.46 47948.55 2019-02-24 10:54:17.000 055 21237.98 314.35 42987.47 47948.60 2019-02-24 10:54:18.000 055 21238.04 314.29 42987.51 47948.60 2019-02-24 10:54:19.000 055 21238.08 314.24 42987.56 47948.67 2019-02-24 10:54:20.000 055 21238.06 314.22 42987.55 47948.70 2019-02-24 10:54:21.000 055 21238.06 314.18 42987.55 47948.72 2019-02-24 10:54:22.000 055 21238.08 314.10 42987.58 47948.72 2019-02-24 10:54:23.000 055 21238.07 314.09 42987.60 47948.74 2019-02-24 10:54:24.000 055 21238.07 314.08 42987.60 47948.74 2019-02-24 10:54:25.000 055 21238.05 314.02 42987.62 47948.74 2019-02-24 10:54:26.000 055 21238.04 314.01 42987.61 47948.75 2019-02-24 10:54:27.000 055 21238.05 313.97 42987.62 47948.73 2019-02-24 10:54:28.000 055 21238.03 313.93 42987.66 47948.74 2019-02-24 10:54:29.000 055 21238.00 313.94 42987.62 47948.74 2019-02-24 10:54:30.000 055 21237.98 313.91 42987.65 47948.75 2019-02-24 10:54:31.000 055 21237.97 313.89 42987.67 47948.77 2019-02-24 10:54:32.000 055 21238.00 313.89 42987.66 47948.77 2019-02-24 10:54:33.000 055 21237.98 313.89 42987.64 47948.72 2019-02-24 10:54:34.000 055 21237.97 313.91 42987.67 47948.77 2019-02-24 10:54:35.000 055 21238.02 313.91 42987.67 47948.75 2019-02-24 10:54:36.000 055 21238.01 313.90 42987.64 47948.76 2019-02-24 10:54:37.000 055 21237.98 313.93 42987.65 47948.76 2019-02-24 10:54:38.000 055 21237.98 313.96 42987.65 47948.75 2019-02-24 10:54:39.000 055 21237.99 313.98 42987.64 47948.76 2019-02-24 10:54:40.000 055 21238.01 313.99 42987.63 47948.76 2019-02-24 10:54:41.000 055 21237.99 313.99 42987.62 47948.75 2019-02-24 10:54:42.000 055 21238.00 313.94 42987.62 47948.72 2019-02-24 10:54:43.000 055 21237.99 313.97 42987.58 47948.70 2019-02-24 10:54:44.000 055 21237.96 314.00 42987.60 47948.70 2019-02-24 10:54:45.000 055 21237.96 313.99 42987.62 47948.70 2019-02-24 10:54:46.000 055 21237.94 313.99 42987.62 47948.70 2019-02-24 10:54:47.000 055 21237.91 314.01 42987.63 47948.70 2019-02-24 10:54:48.000 055 21237.91 314.04 42987.59 47948.68 2019-02-24 10:54:49.000 055 21237.90 314.04 42987.62 47948.67 2019-02-24 10:54:50.000 055 21237.87 314.03 42987.62 47948.67 2019-02-24 10:54:51.000 055 21237.87 314.03 42987.61 47948.67 2019-02-24 10:54:52.000 055 21237.85 314.02 42987.60 47948.64 2019-02-24 10:54:53.000 055 21237.89 313.96 42987.61 47948.65 2019-02-24 10:54:54.000 055 21237.91 313.92 42987.61 47948.68 2019-02-24 10:54:55.000 055 21237.89 313.94 42987.63 47948.69 2019-02-24 10:54:56.000 055 21237.91 313.93 42987.66 47948.68 2019-02-24 10:54:57.000 055 21237.88 313.95 42987.62 47948.68 2019-02-24 10:54:58.000 055 21237.92 313.94 42987.58 47948.65 2019-02-24 10:54:59.000 055 21237.91 313.92 42987.55 47948.68 2019-02-24 10:55:00.000 055 21237.94 313.91 42987.57 47948.68 2019-02-24 10:55:01.000 055 21237.98 313.86 42987.57 47948.67 2019-02-24 10:55:02.000 055 21238.02 313.85 42987.57 47948.69 2019-02-24 10:55:03.000 055 21238.04 313.83 42987.55 47948.70 2019-02-24 10:55:04.000 055 21238.07 313.79 42987.58 47948.72 2019-02-24 10:55:05.000 055 21238.08 313.77 42987.57 47948.73 2019-02-24 10:55:06.000 055 21238.13 313.73 42987.54 47948.73 2019-02-24 10:55:07.000 055 21238.12 313.68 42987.59 47948.73 2019-02-24 10:55:08.000 055 21238.13 313.63 42987.59 47948.72 2019-02-24 10:55:09.000 055 21238.11 313.59 42987.59 47948.79 2019-02-24 10:55:10.000 055 21238.12 313.51 42987.57 47948.75 2019-02-24 10:55:11.000 055 21238.10 313.45 42987.59 47948.76 2019-02-24 10:55:12.000 055 21238.12 313.43 42987.63 47948.78 2019-02-24 10:55:13.000 055 21238.13 313.44 42987.65 47948.79 2019-02-24 10:55:14.000 055 21238.10 313.41 42987.68 47948.78 2019-02-24 10:55:15.000 055 21238.09 313.39 42987.69 47948.79 2019-02-24 10:55:16.000 055 21238.07 313.39 42987.66 47948.80 2019-02-24 10:55:17.000 055 21238.08 313.40 42987.62 47948.79 2019-02-24 10:55:18.000 055 21238.04 313.41 42987.64 47948.77 2019-02-24 10:55:19.000 055 21238.00 313.42 42987.62 47948.75 2019-02-24 10:55:20.000 055 21237.93 313.42 42987.63 47948.72 2019-02-24 10:55:21.000 055 21237.86 313.40 42987.66 47948.72 2019-02-24 10:55:22.000 055 21237.82 313.44 42987.63 47948.67 2019-02-24 10:55:23.000 055 21237.76 313.47 42987.61 47948.64 2019-02-24 10:55:24.000 055 21237.72 313.49 42987.59 47948.62 2019-02-24 10:55:25.000 055 21237.66 313.51 42987.58 47948.60 2019-02-24 10:55:26.000 055 21237.63 313.56 42987.57 47948.55 2019-02-24 10:55:27.000 055 21237.57 313.63 42987.58 47948.55 2019-02-24 10:55:28.000 055 21237.54 313.68 42987.57 47948.54 2019-02-24 10:55:29.000 055 21237.53 313.73 42987.58 47948.50 2019-02-24 10:55:30.000 055 21237.54 313.76 42987.59 47948.51 2019-02-24 10:55:31.000 055 21237.52 313.81 42987.58 47948.48 2019-02-24 10:55:32.000 055 21237.50 313.82 42987.58 47948.47 2019-02-24 10:55:33.000 055 21237.50 313.83 42987.56 47948.46 2019-02-24 10:55:34.000 055 21237.50 313.85 42987.57 47948.47 2019-02-24 10:55:35.000 055 21237.51 313.88 42987.60 47948.50 2019-02-24 10:55:36.000 055 21237.54 313.91 42987.58 47948.49 2019-02-24 10:55:37.000 055 21237.57 313.93 42987.58 47948.49 2019-02-24 10:55:38.000 055 21237.60 313.93 42987.59 47948.52 2019-02-24 10:55:39.000 055 21237.60 313.90 42987.59 47948.51 2019-02-24 10:55:40.000 055 21237.61 313.88 42987.62 47948.55 2019-02-24 10:55:41.000 055 21237.64 313.88 42987.59 47948.54 2019-02-24 10:55:42.000 055 21237.64 313.84 42987.60 47948.58 2019-02-24 10:55:43.000 055 21237.67 313.79 42987.63 47948.59 2019-02-24 10:55:44.000 055 21237.71 313.75 42987.68 47948.60 2019-02-24 10:55:45.000 055 21237.73 313.73 42987.69 47948.64 2019-02-24 10:55:46.000 055 21237.78 313.74 42987.68 47948.66 2019-02-24 10:55:47.000 055 21237.82 313.73 42987.67 47948.68 2019-02-24 10:55:48.000 055 21237.86 313.70 42987.67 47948.73 2019-02-24 10:55:49.000 055 21237.93 313.66 42987.67 47948.73 2019-02-24 10:55:50.000 055 21238.01 313.63 42987.67 47948.74 2019-02-24 10:55:51.000 055 21238.06 313.59 42987.66 47948.78 2019-02-24 10:55:52.000 055 21238.13 313.56 42987.69 47948.81 2019-02-24 10:55:53.000 055 21238.20 313.55 42987.67 47948.83 2019-02-24 10:55:54.000 055 21238.26 313.54 42987.68 47948.85 2019-02-24 10:55:55.000 055 21238.31 313.54 42987.66 47948.90 2019-02-24 10:55:56.000 055 21238.37 313.50 42987.65 47948.91 2019-02-24 10:55:57.000 055 21238.44 313.44 42987.63 47948.90 2019-02-24 10:55:58.000 055 21238.51 313.37 42987.64 47948.93 2019-02-24 10:55:59.000 055 21238.60 313.31 42987.66 47949.00 2019-02-24 10:56:00.000 055 21238.71 313.23 42987.69 47949.04 2019-02-24 10:56:01.000 055 21238.78 313.18 42987.72 47949.10 2019-02-24 10:56:02.000 055 21238.81 313.15 42987.77 47949.17 2019-02-24 10:56:03.000 055 21238.85 313.10 42987.77 47949.20 2019-02-24 10:56:04.000 055 21238.90 313.05 42987.79 47949.26 2019-02-24 10:56:05.000 055 21238.92 313.04 42987.81 47949.27 2019-02-24 10:56:06.000 055 21238.95 312.98 42987.81 47949.32 2019-02-24 10:56:07.000 055 21238.94 312.98 42987.80 47949.31 2019-02-24 10:56:08.000 055 21238.96 312.94 42987.82 47949.32 2019-02-24 10:56:09.000 055 21238.99 312.90 42987.85 47949.35 2019-02-24 10:56:10.000 055 21238.98 312.85 42987.86 47949.35 2019-02-24 10:56:11.000 055 21238.98 312.88 42987.84 47949.38 2019-02-24 10:56:12.000 055 21239.02 312.87 42987.84 47949.36 2019-02-24 10:56:13.000 055 21239.04 312.86 42987.81 47949.36 2019-02-24 10:56:14.000 055 21239.07 312.83 42987.86 47949.37 2019-02-24 10:56:15.000 055 21239.10 312.78 42987.88 47949.40 2019-02-24 10:56:16.000 055 21239.10 312.73 42987.87 47949.42 2019-02-24 10:56:17.000 055 21239.10 312.74 42987.89 47949.45 2019-02-24 10:56:18.000 055 21239.12 312.70 42987.92 47949.45 2019-02-24 10:56:19.000 055 21239.13 312.67 42987.93 47949.48 2019-02-24 10:56:20.000 055 21239.12 312.68 42987.92 47949.48 2019-02-24 10:56:21.000 055 21239.13 312.67 42987.95 47949.51 2019-02-24 10:56:22.000 055 21239.15 312.66 42987.99 47949.52 2019-02-24 10:56:23.000 055 21239.20 312.65 42987.96 47949.55 2019-02-24 10:56:24.000 055 21239.21 312.64 42987.95 47949.56 2019-02-24 10:56:25.000 055 21239.21 312.63 42987.96 47949.58 2019-02-24 10:56:26.000 055 21239.28 312.61 42987.98 47949.60 2019-02-24 10:56:27.000 055 21239.29 312.59 42987.98 47949.60 2019-02-24 10:56:28.000 055 21239.29 312.57 42987.95 47949.64 2019-02-24 10:56:29.000 055 21239.28 312.53 42988.00 47949.65 2019-02-24 10:56:30.000 055 21239.30 312.53 42988.01 47949.64 2019-02-24 10:56:31.000 055 21239.32 312.53 42988.01 47949.65 2019-02-24 10:56:32.000 055 21239.36 312.49 42988.00 47949.66 2019-02-24 10:56:33.000 055 21239.34 312.49 42987.99 47949.67 2019-02-24 10:56:34.000 055 21239.33 312.48 42988.01 47949.70 2019-02-24 10:56:35.000 055 21239.35 312.47 42988.04 47949.69 2019-02-24 10:56:36.000 055 21239.33 312.46 42988.03 47949.70 2019-02-24 10:56:37.000 055 21239.30 312.41 42988.03 47949.70 2019-02-24 10:56:38.000 055 21239.29 312.41 42988.04 47949.70 2019-02-24 10:56:39.000 055 21239.27 312.40 42988.04 47949.68 2019-02-24 10:56:40.000 055 21239.25 312.38 42988.05 47949.69 2019-02-24 10:56:41.000 055 21239.23 312.39 42988.06 47949.68 2019-02-24 10:56:42.000 055 21239.22 312.39 42988.04 47949.67 2019-02-24 10:56:43.000 055 21239.20 312.40 42988.06 47949.67 2019-02-24 10:56:44.000 055 21239.14 312.44 42988.05 47949.65 2019-02-24 10:56:45.000 055 21239.08 312.49 42988.06 47949.61 2019-02-24 10:56:46.000 055 21239.03 312.52 42988.08 47949.59 2019-02-24 10:56:47.000 055 21238.96 312.55 42988.05 47949.58 2019-02-24 10:56:48.000 055 21238.91 312.61 42988.07 47949.53 2019-02-24 10:56:49.000 055 21238.86 312.70 42988.06 47949.54 2019-02-24 10:56:50.000 055 21238.81 312.77 42988.06 47949.49 2019-02-24 10:56:51.000 055 21238.81 312.79 42988.01 47949.46 2019-02-24 10:56:52.000 055 21238.74 312.85 42987.99 47949.43 2019-02-24 10:56:53.000 055 21238.75 312.86 42988.00 47949.41 2019-02-24 10:56:54.000 055 21238.74 312.87 42987.99 47949.40 2019-02-24 10:56:55.000 055 21238.72 312.91 42988.00 47949.40 2019-02-24 10:56:56.000 055 21238.70 312.98 42987.98 47949.35 2019-02-24 10:56:57.000 055 21238.69 313.02 42987.95 47949.35 2019-02-24 10:56:58.000 055 21238.69 313.10 42987.92 47949.34 2019-02-24 10:56:59.000 055 21238.69 313.10 42987.92 47949.28 2019-02-24 10:57:00.000 055 21238.68 313.09 42987.90 47949.29 2019-02-24 10:57:01.000 055 21238.66 313.10 42987.94 47949.26 2019-02-24 10:57:02.000 055 21238.65 313.10 42987.90 47949.26 2019-02-24 10:57:03.000 055 21238.64 313.16 42987.87 47949.24 2019-02-24 10:57:04.000 055 21238.59 313.19 42987.84 47949.21 2019-02-24 10:57:05.000 055 21238.54 313.19 42987.82 47949.20 2019-02-24 10:57:06.000 055 21238.54 313.20 42987.79 47949.14 2019-02-24 10:57:07.000 055 21238.51 313.21 42987.76 47949.13 2019-02-24 10:57:08.000 055 21238.51 313.21 42987.76 47949.05 2019-02-24 10:57:09.000 055 21238.49 313.17 42987.76 47949.05 2019-02-24 10:57:10.000 055 21238.45 313.13 42987.75 47949.03 2019-02-24 10:57:11.000 055 21238.40 313.13 42987.75 47949.05 2019-02-24 10:57:12.000 055 21238.42 313.14 42987.76 47949.06 2019-02-24 10:57:13.000 055 21238.33 313.17 42987.74 47949.04 2019-02-24 10:57:14.000 055 21238.26 313.18 42987.74 47949.02 2019-02-24 10:57:15.000 055 21238.22 313.22 42987.74 47948.97 2019-02-24 10:57:16.000 055 21238.19 313.26 42987.75 47948.97 2019-02-24 10:57:17.000 055 21238.08 313.35 42987.74 47948.93 2019-02-24 10:57:18.000 055 21238.00 313.44 42987.73 47948.86 2019-02-24 10:57:19.000 055 21237.94 313.49 42987.66 47948.80 2019-02-24 10:57:20.000 055 21237.88 313.53 42987.61 47948.75 2019-02-24 10:57:21.000 055 21237.75 313.58 42987.56 47948.65 2019-02-24 10:57:22.000 055 21237.68 313.65 42987.53 47948.61 2019-02-24 10:57:23.000 055 21237.64 313.68 42987.55 47948.55 2019-02-24 10:57:24.000 055 21237.58 313.71 42987.54 47948.48 2019-02-24 10:57:25.000 055 21237.51 313.76 42987.50 47948.45 2019-02-24 10:57:26.000 055 21237.51 313.77 42987.46 47948.40 2019-02-24 10:57:27.000 055 21237.50 313.78 42987.45 47948.39 2019-02-24 10:57:28.000 055 21237.52 313.80 42987.44 47948.37 2019-02-24 10:57:29.000 055 21237.53 313.78 42987.44 47948.37 2019-02-24 10:57:30.000 055 21237.58 313.78 42987.44 47948.33 2019-02-24 10:57:31.000 055 21237.56 313.78 42987.47 47948.40 2019-02-24 10:57:32.000 055 21237.59 313.79 42987.42 47948.38 2019-02-24 10:57:33.000 055 21237.58 313.78 42987.44 47948.39 2019-02-24 10:57:34.000 055 21237.60 313.78 42987.43 47948.39 2019-02-24 10:57:35.000 055 21237.62 313.77 42987.44 47948.41 2019-02-24 10:57:36.000 055 21237.60 313.80 42987.43 47948.38 2019-02-24 10:57:37.000 055 21237.56 313.84 42987.40 47948.39 2019-02-24 10:57:38.000 055 21237.57 313.88 42987.36 47948.36 2019-02-24 10:57:39.000 055 21237.59 313.90 42987.36 47948.35 2019-02-24 10:57:40.000 055 21237.58 313.92 42987.34 47948.37 2019-02-24 10:57:41.000 055 21237.58 313.96 42987.35 47948.36 2019-02-24 10:57:42.000 055 21237.59 313.98 42987.35 47948.34 2019-02-24 10:57:43.000 055 21237.58 314.00 42987.34 47948.34 2019-02-24 10:57:44.000 055 21237.57 314.05 42987.35 47948.31 2019-02-24 10:57:45.000 055 21237.56 314.14 42987.35 47948.30 2019-02-24 10:57:46.000 055 21237.55 314.23 42987.30 47948.24 2019-02-24 10:57:47.000 055 21237.53 314.24 42987.27 47948.23 2019-02-24 10:57:48.000 055 21237.52 314.26 42987.23 47948.18 2019-02-24 10:57:49.000 055 21237.51 314.27 42987.21 47948.15 2019-02-24 10:57:50.000 055 21237.55 314.25 42987.21 47948.16 2019-02-24 10:57:51.000 055 21237.55 314.29 42987.26 47948.15 2019-02-24 10:57:52.000 055 21237.56 314.29 42987.25 47948.15 2019-02-24 10:57:53.000 055 21237.54 314.31 42987.22 47948.15 2019-02-24 10:57:54.000 055 21237.56 314.37 42987.21 47948.16 2019-02-24 10:57:55.000 055 21237.56 314.41 42987.20 47948.12 2019-02-24 10:57:56.000 055 21237.56 314.45 42987.16 47948.15 2019-02-24 10:57:57.000 055 21237.58 314.41 42987.17 47948.13 2019-02-24 10:57:58.000 055 21237.55 314.40 42987.18 47948.13 2019-02-24 10:57:59.000 055 21237.57 314.42 42987.17 47948.13 2019-02-24 10:58:00.000 055 21237.56 314.44 42987.18 47948.14 2019-02-24 10:58:01.000 055 21237.53 314.46 42987.21 47948.16 2019-02-24 10:58:02.000 055 21237.53 314.49 42987.22 47948.12 2019-02-24 10:58:03.000 055 21237.51 314.52 42987.18 47948.16 2019-02-24 10:58:04.000 055 21237.46 314.61 42987.19 47948.08 2019-02-24 10:58:05.000 055 21237.44 314.72 42987.17 47948.13 2019-02-24 10:58:06.000 055 21237.42 314.74 42987.13 47948.06 2019-02-24 10:58:07.000 055 21237.39 314.79 42987.12 47948.01 2019-02-24 10:58:08.000 055 21237.38 314.87 42987.06 47947.94 2019-02-24 10:58:09.000 055 21237.32 314.94 42986.98 47947.91 2019-02-24 10:58:10.000 055 21237.32 314.95 42986.95 47947.86 2019-02-24 10:58:11.000 055 21237.35 314.92 42986.93 47947.82 2019-02-24 10:58:12.000 055 21237.38 314.86 42986.98 47947.85 2019-02-24 10:58:13.000 055 21237.39 314.83 42986.99 47947.81 2019-02-24 10:58:14.000 055 21237.41 314.83 42986.97 47947.87 2019-02-24 10:58:15.000 055 21237.42 314.78 42987.03 47947.89 2019-02-24 10:58:16.000 055 21237.46 314.73 42987.09 47947.93 2019-02-24 10:58:17.000 055 21237.47 314.72 42987.11 47947.99 2019-02-24 10:58:18.000 055 21237.52 314.69 42987.11 47948.01 2019-02-24 10:58:19.000 055 21237.54 314.65 42987.12 47948.06 2019-02-24 10:58:20.000 055 21237.61 314.59 42987.17 47948.08 2019-02-24 10:58:21.000 055 21237.62 314.56 42987.20 47948.15 2019-02-24 10:58:22.000 055 21237.65 314.54 42987.20 47948.17 2019-02-24 10:58:23.000 055 21237.68 314.49 42987.23 47948.21 2019-02-24 10:58:24.000 055 21237.71 314.47 42987.24 47948.22 2019-02-24 10:58:25.000 055 21237.72 314.48 42987.25 47948.25 2019-02-24 10:58:26.000 055 21237.73 314.47 42987.27 47948.26 2019-02-24 10:58:27.000 055 21237.73 314.43 42987.26 47948.26 2019-02-24 10:58:28.000 055 21237.69 314.48 42987.27 47948.27 2019-02-24 10:58:29.000 055 21237.69 314.48 42987.28 47948.28 2019-02-24 10:58:30.000 055 21237.72 314.44 42987.28 47948.29 2019-02-24 10:58:31.000 055 21237.71 314.43 42987.31 47948.27 2019-02-24 10:58:32.000 055 21237.69 314.47 42987.28 47948.29 2019-02-24 10:58:33.000 055 21237.68 314.51 42987.23 47948.24 2019-02-24 10:58:34.000 055 21237.69 314.53 42987.18 47948.21 2019-02-24 10:58:35.000 055 21237.69 314.49 42987.15 47948.15 2019-02-24 10:58:36.000 055 21237.72 314.44 42987.11 47948.12 2019-02-24 10:58:37.000 055 21237.73 314.38 42987.13 47948.14 2019-02-24 10:58:38.000 055 21237.73 314.30 42987.14 47948.16 2019-02-24 10:58:39.000 055 21237.79 314.25 42987.15 47948.19 2019-02-24 10:58:40.000 055 21237.81 314.22 42987.22 47948.22 2019-02-24 10:58:41.000 055 21237.83 314.17 42987.25 47948.23 2019-02-24 10:58:42.000 055 21237.86 314.13 42987.25 47948.27 2019-02-24 10:58:43.000 055 21237.91 314.09 42987.22 47948.30 2019-02-24 10:58:44.000 055 21237.94 314.08 42987.22 47948.32 2019-02-24 10:58:45.000 055 21237.96 314.07 42987.23 47948.32 2019-02-24 10:58:46.000 055 21237.98 314.02 42987.24 47948.30 2019-02-24 10:58:47.000 055 21237.97 313.95 42987.27 47948.37 2019-02-24 10:58:48.000 055 21237.98 313.91 42987.29 47948.38 2019-02-24 10:58:49.000 055 21238.02 313.87 42987.31 47948.40 2019-02-24 10:58:50.000 055 21238.03 313.81 42987.31 47948.41 2019-02-24 10:58:51.000 055 21238.04 313.74 42987.33 47948.42 2019-02-24 10:58:52.000 055 21238.07 313.70 42987.31 47948.44 2019-02-24 10:58:53.000 055 21238.09 313.68 42987.37 47948.47 2019-02-24 10:58:54.000 055 21238.09 313.63 42987.35 47948.46 2019-02-24 10:58:55.000 055 21238.12 313.60 42987.34 47948.49 2019-02-24 10:58:56.000 055 21238.09 313.58 42987.37 47948.49 2019-02-24 10:58:57.000 055 21238.08 313.55 42987.37 47948.52 2019-02-24 10:58:58.000 055 21238.11 313.51 42987.39 47948.49 2019-02-24 10:58:59.000 055 21238.09 313.50 42987.37 47948.53 2019-02-24 10:59:00.000 055 21238.14 313.44 42987.37 47948.51 2019-02-24 10:59:01.000 055 21238.11 313.45 42987.38 47948.54 2019-02-24 10:59:02.000 055 21238.10 313.40 42987.40 47948.58 2019-02-24 10:59:03.000 055 21238.11 313.38 42987.39 47948.57 2019-02-24 10:59:04.000 055 21238.12 313.44 42987.43 47948.58 2019-02-24 10:59:05.000 055 21238.14 313.44 42987.43 47948.59 2019-02-24 10:59:06.000 055 21238.16 313.42 42987.42 47948.63 2019-02-24 10:59:07.000 055 21238.16 313.45 42987.42 47948.60 2019-02-24 10:59:08.000 055 21238.17 313.45 42987.44 47948.64 2019-02-24 10:59:09.000 055 21238.20 313.44 42987.42 47948.62 2019-02-24 10:59:10.000 055 21238.23 313.44 42987.44 47948.65 2019-02-24 10:59:11.000 055 21238.25 313.46 42987.44 47948.64 2019-02-24 10:59:12.000 055 21238.25 313.43 42987.40 47948.65 2019-02-24 10:59:13.000 055 21238.29 313.41 42987.44 47948.66 2019-02-24 10:59:14.000 055 21238.29 313.41 42987.44 47948.67 2019-02-24 10:59:15.000 055 21238.34 313.41 42987.46 47948.65 2019-02-24 10:59:16.000 055 21238.35 313.40 42987.44 47948.69 2019-02-24 10:59:17.000 055 21238.32 313.39 42987.42 47948.67 2019-02-24 10:59:18.000 055 21238.35 313.38 42987.47 47948.68 2019-02-24 10:59:19.000 055 21238.38 313.36 42987.45 47948.69 2019-02-24 10:59:20.000 055 21238.40 313.33 42987.42 47948.67 2019-02-24 10:59:21.000 055 21238.41 313.29 42987.41 47948.70 2019-02-24 10:59:22.000 055 21238.40 313.26 42987.41 47948.70 2019-02-24 10:59:23.000 055 21238.43 313.26 42987.43 47948.72 2019-02-24 10:59:24.000 055 21238.47 313.24 42987.40 47948.74 2019-02-24 10:59:25.000 055 21238.48 313.20 42987.42 47948.76 2019-02-24 10:59:26.000 055 21238.51 313.16 42987.45 47948.74 2019-02-24 10:59:27.000 055 21238.52 313.11 42987.46 47948.75 2019-02-24 10:59:28.000 055 21238.54 313.04 42987.49 47948.78 2019-02-24 10:59:29.000 055 21238.55 313.01 42987.51 47948.79 2019-02-24 10:59:30.000 055 21238.56 313.00 42987.51 47948.83 2019-02-24 10:59:31.000 055 21238.60 312.92 42987.54 47948.83 2019-02-24 10:59:32.000 055 21238.61 312.87 42987.55 47948.84 2019-02-24 10:59:33.000 055 21238.61 312.84 42987.57 47948.87 2019-02-24 10:59:34.000 055 21238.63 312.83 42987.57 47948.87 2019-02-24 10:59:35.000 055 21238.61 312.79 42987.56 47948.88 2019-02-24 10:59:36.000 055 21238.59 312.81 42987.57 47948.90 2019-02-24 10:59:37.000 055 21238.58 312.81 42987.52 47948.89 2019-02-24 10:59:38.000 055 21238.61 312.80 42987.52 47948.87 2019-02-24 10:59:39.000 055 21238.62 312.80 42987.50 47948.89 2019-02-24 10:59:40.000 055 21238.60 312.81 42987.49 47948.89 2019-02-24 10:59:41.000 055 21238.61 312.79 42987.53 47948.89 2019-02-24 10:59:42.000 055 21238.59 312.79 42987.55 47948.86 2019-02-24 10:59:43.000 055 21238.60 312.76 42987.55 47948.88 2019-02-24 10:59:44.000 055 21238.60 312.75 42987.52 47948.86 2019-02-24 10:59:45.000 055 21238.64 312.74 42987.54 47948.89 2019-02-24 10:59:46.000 055 21238.66 312.72 42987.56 47948.86 2019-02-24 10:59:47.000 055 21238.63 312.75 42987.54 47948.89 2019-02-24 10:59:48.000 055 21238.66 312.73 42987.53 47948.89 2019-02-24 10:59:49.000 055 21238.67 312.73 42987.52 47948.88 2019-02-24 10:59:50.000 055 21238.68 312.74 42987.52 47948.92 2019-02-24 10:59:51.000 055 21238.68 312.79 42987.56 47948.91 2019-02-24 10:59:52.000 055 21238.65 312.76 42987.54 47948.94 2019-02-24 10:59:53.000 055 21238.57 312.74 42987.53 47948.90 2019-02-24 10:59:54.000 055 21238.55 312.76 42987.54 47948.91 2019-02-24 10:59:55.000 055 21238.51 312.78 42987.56 47948.89 2019-02-24 10:59:56.000 055 21238.49 312.81 42987.56 47948.88 2019-02-24 10:59:57.000 055 21238.46 312.80 42987.58 47948.87 2019-02-24 10:59:58.000 055 21238.42 312.83 42987.58 47948.89 2019-02-24 10:59:59.000 055 21238.39 312.83 42987.56 47948.84 2019-02-24 11:00:00.000 055 21238.36 312.82 42987.60 47948.84 2019-02-24 11:00:01.000 055 21238.38 312.82 42987.59 47948.82 2019-02-24 11:00:02.000 055 21238.37 312.80 42987.58 47948.82 2019-02-24 11:00:03.000 055 21238.39 312.75 42987.60 47948.85 2019-02-24 11:00:04.000 055 21238.43 312.72 42987.58 47948.84 2019-02-24 11:00:05.000 055 21238.43 312.69 42987.62 47948.84 2019-02-24 11:00:06.000 055 21238.45 312.66 42987.62 47948.88 2019-02-24 11:00:07.000 055 21238.47 312.62 42987.62 47948.89 2019-02-24 11:00:08.000 055 21238.52 312.59 42987.64 47948.92 2019-02-24 11:00:09.000 055 21238.57 312.58 42987.63 47948.94 2019-02-24 11:00:10.000 055 21238.61 312.52 42987.66 47948.93 2019-02-24 11:00:11.000 055 21238.66 312.48 42987.65 47949.01 2019-02-24 11:00:12.000 055 21238.68 312.43 42987.65 47948.97 2019-02-24 11:00:13.000 055 21238.72 312.39 42987.67 47949.03 2019-02-24 11:00:14.000 055 21238.72 312.35 42987.71 47949.05 2019-02-24 11:00:15.000 055 21238.75 312.31 42987.70 47949.08 2019-02-24 11:00:16.000 055 21238.77 312.28 42987.68 47949.09 2019-02-24 11:00:17.000 055 21238.79 312.22 42987.70 47949.10 2019-02-24 11:00:18.000 055 21238.79 312.21 42987.69 47949.13 2019-02-24 11:00:19.000 055 21238.80 312.17 42987.72 47949.12 2019-02-24 11:00:20.000 055 21238.78 312.13 42987.73 47949.14 2019-02-24 11:00:21.000 055 21238.79 312.12 42987.73 47949.18 2019-02-24 11:00:22.000 055 21238.76 312.14 42987.75 47949.12 2019-02-24 11:00:23.000 055 21238.75 312.13 42987.71 47949.13 2019-02-24 11:00:24.000 055 21238.74 312.15 42987.69 47949.09 2019-02-24 11:00:25.000 055 21238.74 312.17 42987.70 47949.08 2019-02-24 11:00:26.000 055 21238.75 312.18 42987.70 47949.07 2019-02-24 11:00:27.000 055 21238.75 312.18 42987.67 47949.06 2019-02-24 11:00:28.000 055 21238.75 312.20 42987.63 47949.06 2019-02-24 11:00:29.000 055 21238.75 312.17 42987.65 47949.04 2019-02-24 11:00:30.000 055 21238.74 312.14 42987.63 47949.02 2019-02-24 11:00:31.000 055 21238.78 312.12 42987.62 47949.02 2019-02-24 11:00:32.000 055 21238.78 312.09 42987.62 47949.02 2019-02-24 11:00:33.000 055 21238.79 312.06 42987.63 47949.04 2019-02-24 11:00:34.000 055 21238.78 312.06 42987.57 47949.03 2019-02-24 11:00:35.000 055 21238.80 312.05 42987.61 47949.01 2019-02-24 11:00:36.000 055 21238.78 312.04 42987.59 47949.03 2019-02-24 11:00:37.000 055 21238.78 312.03 42987.57 47948.99 2019-02-24 11:00:38.000 055 21238.78 312.02 42987.56 47948.99 2019-02-24 11:00:39.000 055 21238.76 312.03 42987.53 47948.99 2019-02-24 11:00:40.000 055 21238.76 312.00 42987.53 47948.99 2019-02-24 11:00:41.000 055 21238.71 311.97 42987.56 47948.96 2019-02-24 11:00:42.000 055 21238.70 311.94 42987.54 47948.95 2019-02-24 11:00:43.000 055 21238.66 311.93 42987.52 47948.95 2019-02-24 11:00:44.000 055 21238.66 311.89 42987.57 47948.96 2019-02-24 11:00:45.000 055 21238.66 311.89 42987.58 47948.94 2019-02-24 11:00:46.000 055 21238.60 311.92 42987.55 47948.93 2019-02-24 11:00:47.000 055 21238.52 311.97 42987.55 47948.93 2019-02-24 11:00:48.000 055 21238.48 311.99 42987.47 47948.84 2019-02-24 11:00:49.000 055 21238.45 312.04 42987.45 47948.82 2019-02-24 11:00:50.000 055 21238.41 312.05 42987.43 47948.75 2019-02-24 11:00:51.000 055 21238.36 312.08 42987.41 47948.71 2019-02-24 11:00:52.000 055 21238.29 312.10 42987.36 47948.62 2019-02-24 11:00:53.000 055 21238.22 312.12 42987.33 47948.56 2019-02-24 11:00:54.000 055 21238.18 312.12 42987.32 47948.54 2019-02-24 11:00:55.000 055 21238.13 312.11 42987.30 47948.48 2019-02-24 11:00:56.000 055 21238.09 312.09 42987.32 47948.45 2019-02-24 11:00:57.000 055 21238.02 312.07 42987.29 47948.42 2019-02-24 11:00:58.000 055 21237.97 312.07 42987.30 47948.41 2019-02-24 11:00:59.000 055 21237.93 312.11 42987.26 47948.37 2019-02-24 11:01:00.000 055 21237.92 312.06 42987.25 47948.35 2019-02-24 11:01:01.000 055 21237.88 312.02 42987.25 47948.35 2019-02-24 11:01:02.000 055 21237.84 311.99 42987.26 47948.34 2019-02-24 11:01:03.000 055 21237.83 311.97 42987.29 47948.34 2019-02-24 11:01:04.000 055 21237.80 311.95 42987.30 47948.31 2019-02-24 11:01:05.000 055 21237.75 311.99 42987.27 47948.31 2019-02-24 11:01:06.000 055 21237.70 312.03 42987.23 47948.27 2019-02-24 11:01:07.000 055 21237.71 312.04 42987.21 47948.22 2019-02-24 11:01:08.000 055 21237.70 312.03 42987.19 47948.19 2019-02-24 11:01:09.000 055 21237.67 312.08 42987.15 47948.14 2019-02-24 11:01:10.000 055 21237.64 312.11 42987.11 47948.11 2019-02-24 11:01:11.000 055 21237.64 312.15 42987.09 47948.07 2019-02-24 11:01:12.000 055 21237.64 312.18 42987.04 47948.04 2019-02-24 11:01:13.000 055 21237.62 312.18 42986.99 47947.97 2019-02-24 11:01:14.000 055 21237.63 312.17 42986.94 47947.99 2019-02-24 11:01:15.000 055 21237.66 312.11 42986.95 47947.95 2019-02-24 11:01:16.000 055 21237.72 312.06 42986.97 47947.96 2019-02-24 11:01:17.000 055 21237.74 312.05 42987.00 47947.99 2019-02-24 11:01:18.000 055 21237.77 312.03 42987.04 47948.03 2019-02-24 11:01:19.000 055 21237.81 312.00 42987.07 47948.05 2019-02-24 11:01:20.000 055 21237.84 311.99 42987.07 47948.09 2019-02-24 11:01:21.000 055 21237.82 311.97 42987.06 47948.12 2019-02-24 11:01:22.000 055 21237.84 311.94 42987.07 47948.12 2019-02-24 11:01:23.000 055 21237.89 311.90 42987.17 47948.18 2019-02-24 11:01:24.000 055 21237.91 311.87 42987.19 47948.21 2019-02-24 11:01:25.000 055 21237.89 311.83 42987.18 47948.20 2019-02-24 11:01:26.000 055 21237.91 311.81 42987.22 47948.26 2019-02-24 11:01:27.000 055 21237.91 311.79 42987.23 47948.29 2019-02-24 11:01:28.000 055 21237.92 311.78 42987.25 47948.32 2019-02-24 11:01:29.000 055 21237.90 311.73 42987.29 47948.33 2019-02-24 11:01:30.000 055 21237.91 311.71 42987.32 47948.36 2019-02-24 11:01:31.000 055 21237.91 311.71 42987.35 47948.39 2019-02-24 11:01:32.000 055 21237.91 311.72 42987.35 47948.41 2019-02-24 11:01:33.000 055 21237.91 311.73 42987.34 47948.40 2019-02-24 11:01:34.000 055 21237.93 311.70 42987.36 47948.42 2019-02-24 11:01:35.000 055 21237.92 311.74 42987.37 47948.41 2019-02-24 11:01:36.000 055 21237.92 311.70 42987.34 47948.42 2019-02-24 11:01:37.000 055 21237.96 311.72 42987.34 47948.47 2019-02-24 11:01:38.000 055 21237.99 311.67 42987.35 47948.44 2019-02-24 11:01:39.000 055 21238.00 311.66 42987.33 47948.41 2019-02-24 11:01:40.000 055 21238.03 311.64 42987.35 47948.43 2019-02-24 11:01:41.000 055 21238.06 311.61 42987.35 47948.46 2019-02-24 11:01:42.000 055 21238.07 311.57 42987.36 47948.45 2019-02-24 11:01:43.000 055 21238.09 311.51 42987.38 47948.52 2019-02-24 11:01:44.000 055 21238.11 311.49 42987.43 47948.51 2019-02-24 11:01:45.000 055 21238.12 311.47 42987.47 47948.57 2019-02-24 11:01:46.000 055 21238.15 311.45 42987.43 47948.56 2019-02-24 11:01:47.000 055 21238.15 311.46 42987.45 47948.62 2019-02-24 11:01:48.000 055 21238.12 311.45 42987.43 47948.59 2019-02-24 11:01:49.000 055 21238.12 311.44 42987.45 47948.60 2019-02-24 11:01:50.000 055 21238.11 311.44 42987.39 47948.62 2019-02-24 11:01:51.000 055 21238.08 311.40 42987.38 47948.60 2019-02-24 11:01:52.000 055 21238.12 311.39 42987.43 47948.60 2019-02-24 11:01:53.000 055 21238.13 311.38 42987.45 47948.63 2019-02-24 11:01:54.000 055 21238.13 311.37 42987.44 47948.64 2019-02-24 11:01:55.000 055 21238.15 311.38 42987.42 47948.61 2019-02-24 11:01:56.000 055 21238.14 311.34 42987.42 47948.62 2019-02-24 11:01:57.000 055 21238.15 311.31 42987.41 47948.64 2019-02-24 11:01:58.000 055 21238.18 311.32 42987.39 47948.65 2019-02-24 11:01:59.000 055 21238.18 311.30 42987.38 47948.64 2019-02-24 11:02:00.000 055 21238.20 311.30 42987.39 47948.66 2019-02-24 11:02:01.000 055 21238.18 311.29 42987.37 47948.63 2019-02-24 11:02:02.000 055 21238.17 311.28 42987.40 47948.66 2019-02-24 11:02:03.000 055 21238.17 311.29 42987.40 47948.63 2019-02-24 11:02:04.000 055 21238.17 311.28 42987.41 47948.65 2019-02-24 11:02:05.000 055 21238.16 311.29 42987.42 47948.64 2019-02-24 11:02:06.000 055 21238.15 311.31 42987.38 47948.61 2019-02-24 11:02:07.000 055 21238.15 311.34 42987.38 47948.59 2019-02-24 11:02:08.000 055 21238.08 311.39 42987.32 47948.56 2019-02-24 11:02:09.000 055 21238.09 311.42 42987.28 47948.53 2019-02-24 11:02:10.000 055 21238.08 311.44 42987.26 47948.47 2019-02-24 11:02:11.000 055 21238.08 311.44 42987.23 47948.46 2019-02-24 11:02:12.000 055 21238.06 311.49 42987.17 47948.46 2019-02-24 11:02:13.000 055 21238.07 311.50 42987.15 47948.43 2019-02-24 11:02:14.000 055 21238.07 311.53 42987.15 47948.39 2019-02-24 11:02:15.000 055 21238.08 311.59 42987.16 47948.37 2019-02-24 11:02:16.000 055 21238.06 311.61 42987.14 47948.36 2019-02-24 11:02:17.000 055 21238.09 311.62 42987.09 47948.37 2019-02-24 11:02:18.000 055 21238.15 311.64 42987.07 47948.36 2019-02-24 11:02:19.000 055 21238.11 311.67 42987.05 47948.32 2019-02-24 11:02:20.000 055 21238.11 311.64 42987.07 47948.30 2019-02-24 11:02:21.000 055 21238.11 311.64 42987.09 47948.29 2019-02-24 11:02:22.000 055 21238.10 311.63 42987.12 47948.29 2019-02-24 11:02:23.000 055 21238.06 311.63 42987.12 47948.28 2019-02-24 11:02:24.000 055 21238.06 311.63 42987.13 47948.28 2019-02-24 11:02:25.000 055 21238.05 311.61 42987.13 47948.32 2019-02-24 11:02:26.000 055 21238.08 311.61 42987.12 47948.32 2019-02-24 11:02:27.000 055 21238.09 311.60 42987.14 47948.32 2019-02-24 11:02:28.000 055 21238.10 311.61 42987.14 47948.31 2019-02-24 11:02:29.000 055 21238.11 311.64 42987.14 47948.31 2019-02-24 11:02:30.000 055 21238.10 311.63 42987.14 47948.34 2019-02-24 11:02:31.000 055 21238.12 311.63 42987.16 47948.33 2019-02-24 11:02:32.000 055 21238.15 311.60 42987.15 47948.34 2019-02-24 11:02:33.000 055 21238.15 311.61 42987.19 47948.40 2019-02-24 11:02:34.000 055 21238.19 311.64 42987.25 47948.38 2019-02-24 11:02:35.000 055 21238.13 311.61 42987.25 47948.42 2019-02-24 11:02:36.000 055 21238.08 311.61 42987.27 47948.39 2019-02-24 11:02:37.000 055 21238.04 311.58 42987.27 47948.39 2019-02-24 11:02:38.000 055 21237.99 311.56 42987.29 47948.38 2019-02-24 11:02:39.000 055 21237.96 311.55 42987.28 47948.39 2019-02-24 11:02:40.000 055 21237.93 311.53 42987.29 47948.40 2019-02-24 11:02:41.000 055 21237.91 311.53 42987.30 47948.40 2019-02-24 11:02:42.000 055 21237.96 311.52 42987.31 47948.42 2019-02-24 11:02:43.000 055 21237.98 311.52 42987.28 47948.41 2019-02-24 11:02:44.000 055 21237.95 311.48 42987.31 47948.42 2019-02-24 11:02:45.000 055 21237.91 311.47 42987.36 47948.43 2019-02-24 11:02:46.000 055 21237.90 311.46 42987.37 47948.41 2019-02-24 11:02:47.000 055 21237.87 311.45 42987.37 47948.46 2019-02-24 11:02:48.000 055 21237.85 311.42 42987.38 47948.47 2019-02-24 11:02:49.000 055 21237.85 311.43 42987.37 47948.46 2019-02-24 11:02:50.000 055 21237.84 311.41 42987.43 47948.47 2019-02-24 11:02:51.000 055 21237.83 311.40 42987.43 47948.46 2019-02-24 11:02:52.000 055 21237.87 311.38 42987.43 47948.46 2019-02-24 11:02:53.000 055 21237.93 311.36 42987.42 47948.49 2019-02-24 11:02:54.000 055 21237.96 311.37 42987.40 47948.51 2019-02-24 11:02:55.000 055 21238.00 311.33 42987.41 47948.53 2019-02-24 11:02:56.000 055 21238.07 311.29 42987.39 47948.52 2019-02-24 11:02:57.000 055 21238.15 311.22 42987.43 47948.55 2019-02-24 11:02:58.000 055 21238.23 311.10 42987.50 47948.60 2019-02-24 11:02:59.000 055 21238.31 311.05 42987.53 47948.71 2019-02-24 11:03:00.000 055 21238.37 310.98 42987.59 47948.79 2019-02-24 11:03:01.000 055 21238.40 310.94 42987.66 47948.84 2019-02-24 11:03:02.000 055 21238.43 310.91 42987.72 47948.90 2019-02-24 11:03:03.000 055 21238.44 310.88 42987.70 47948.93 2019-02-24 11:03:04.000 055 21238.44 310.85 42987.72 47948.98 2019-02-24 11:03:05.000 055 21238.46 310.82 42987.72 47948.98 2019-02-24 11:03:06.000 055 21238.48 310.78 42987.74 47949.01 2019-02-24 11:03:07.000 055 21238.46 310.74 42987.70 47949.03 2019-02-24 11:03:08.000 055 21238.46 310.68 42987.71 47948.99 2019-02-24 11:03:09.000 055 21238.45 310.64 42987.73 47949.05 2019-02-24 11:03:10.000 055 21238.44 310.60 42987.71 47949.03 2019-02-24 11:03:11.000 055 21238.42 310.59 42987.73 47949.04 2019-02-24 11:03:12.000 055 21238.40 310.57 42987.74 47949.03 2019-02-24 11:03:13.000 055 21238.40 310.54 42987.74 47949.01 2019-02-24 11:03:14.000 055 21238.43 310.49 42987.74 47949.01 2019-02-24 11:03:15.000 055 21238.44 310.48 42987.74 47948.98 2019-02-24 11:03:16.000 055 21238.44 310.45 42987.74 47949.00 2019-02-24 11:03:17.000 055 21238.43 310.44 42987.72 47948.99 2019-02-24 11:03:18.000 055 21238.43 310.43 42987.73 47949.01 2019-02-24 11:03:19.000 055 21238.42 310.45 42987.74 47949.01 2019-02-24 11:03:20.000 055 21238.43 310.44 42987.72 47949.01 2019-02-24 11:03:21.000 055 21238.44 310.42 42987.71 47948.99 2019-02-24 11:03:22.000 055 21238.44 310.42 42987.69 47948.98 2019-02-24 11:03:23.000 055 21238.44 310.39 42987.72 47949.02 2019-02-24 11:03:24.000 055 21238.45 310.38 42987.70 47948.98 2019-02-24 11:03:25.000 055 21238.47 310.36 42987.68 47949.00 2019-02-24 11:03:26.000 055 21238.42 310.34 42987.66 47948.98 2019-02-24 11:03:27.000 055 21238.41 310.35 42987.67 47948.98 2019-02-24 11:03:28.000 055 21238.40 310.36 42987.66 47948.97 2019-02-24 11:03:29.000 055 21238.38 310.37 42987.65 47948.94 2019-02-24 11:03:30.000 055 21238.39 310.35 42987.64 47948.95 2019-02-24 11:03:31.000 055 21238.36 310.39 42987.61 47948.92 2019-02-24 11:03:32.000 055 21238.34 310.47 42987.57 47948.90 2019-02-24 11:03:33.000 055 21238.35 310.51 42987.54 47948.86 2019-02-24 11:03:34.000 055 21238.35 310.52 42987.49 47948.80 2019-02-24 11:03:35.000 055 21238.34 310.56 42987.45 47948.76 2019-02-24 11:03:36.000 055 21238.36 310.61 42987.42 47948.72 2019-02-24 11:03:37.000 055 21238.38 310.67 42987.37 47948.71 2019-02-24 11:03:38.000 055 21238.39 310.67 42987.35 47948.71 2019-02-24 11:03:39.000 055 21238.40 310.66 42987.38 47948.72 2019-02-24 11:03:40.000 055 21238.40 310.67 42987.38 47948.72 2019-02-24 11:03:41.000 055 21238.44 310.67 42987.33 47948.68 2019-02-24 11:03:42.000 055 21238.45 310.71 42987.36 47948.72 2019-02-24 11:03:43.000 055 21238.48 310.69 42987.36 47948.70 2019-02-24 11:03:44.000 055 21238.45 310.69 42987.37 47948.75 2019-02-24 11:03:45.000 055 21238.46 310.68 42987.37 47948.74 2019-02-24 11:03:46.000 055 21238.56 310.66 42987.37 47948.75 2019-02-24 11:03:47.000 055 21238.64 310.66 42987.41 47948.79 2019-02-24 11:03:48.000 055 21238.67 310.66 42987.42 47948.86 2019-02-24 11:03:49.000 055 21238.71 310.67 42987.42 47948.89 2019-02-24 11:03:50.000 055 21238.74 310.69 42987.45 47948.92 2019-02-24 11:03:51.000 055 21238.76 310.71 42987.45 47948.96 2019-02-24 11:03:52.000 055 21238.79 310.71 42987.45 47948.94 2019-02-24 11:03:53.000 055 21238.82 310.70 42987.45 47948.99 2019-02-24 11:03:54.000 055 21238.80 310.70 42987.46 47948.98 2019-02-24 11:03:55.000 055 21238.83 310.73 42987.45 47948.98 2019-02-24 11:03:56.000 055 21238.83 310.82 42987.42 47948.97 2019-02-24 11:03:57.000 055 21238.84 310.87 42987.43 47948.94 2019-02-24 11:03:58.000 055 21238.87 310.89 42987.39 47948.96 2019-02-24 11:03:59.000 055 21238.90 310.91 42987.34 47948.92 2019-02-24 11:04:00.000 055 21238.88 310.98 42987.29 47948.88 2019-02-24 11:04:01.000 055 21238.88 311.01 42987.27 47948.86 2019-02-24 11:04:02.000 055 21238.86 311.02 42987.24 47948.82 2019-02-24 11:04:03.000 055 21238.88 311.02 42987.19 47948.79 2019-02-24 11:04:04.000 055 21238.90 311.02 42987.17 47948.77 2019-02-24 11:04:05.000 055 21238.89 311.02 42987.17 47948.76 2019-02-24 11:04:06.000 055 21238.89 311.04 42987.16 47948.75 2019-02-24 11:04:07.000 055 21238.94 311.07 42987.15 47948.76 2019-02-24 11:04:08.000 055 21238.95 311.11 42987.10 47948.74 2019-02-24 11:04:09.000 055 21238.94 311.13 42987.07 47948.73 2019-02-24 11:04:10.000 055 21238.94 311.10 42987.08 47948.69 2019-02-24 11:04:11.000 055 21238.93 311.09 42987.07 47948.70 2019-02-24 11:04:12.000 055 21238.95 311.07 42987.10 47948.71 2019-02-24 11:04:13.000 055 21238.96 311.03 42987.12 47948.71 2019-02-24 11:04:14.000 055 21238.97 311.01 42987.11 47948.73 2019-02-24 11:04:15.000 055 21239.02 310.99 42987.10 47948.75 2019-02-24 11:04:16.000 055 21239.02 311.00 42987.08 47948.77 2019-02-24 11:04:17.000 055 21239.02 311.00 42987.09 47948.79 2019-02-24 11:04:18.000 055 21239.02 310.97 42987.09 47948.75 2019-02-24 11:04:19.000 055 21239.01 310.95 42987.10 47948.79 2019-02-24 11:04:20.000 055 21239.02 310.90 42987.14 47948.77 2019-02-24 11:04:21.000 055 21239.01 310.87 42987.15 47948.82 2019-02-24 11:04:22.000 055 21239.04 310.91 42987.19 47948.79 2019-02-24 11:04:23.000 055 21239.04 310.92 42987.19 47948.83 2019-02-24 11:04:24.000 055 21239.04 310.90 42987.16 47948.83 2019-02-24 11:04:25.000 055 21239.03 310.87 42987.13 47948.84 2019-02-24 11:04:26.000 055 21239.05 310.82 42987.14 47948.85 2019-02-24 11:04:27.000 055 21239.08 310.73 42987.20 47948.86 2019-02-24 11:04:28.000 055 21239.10 310.68 42987.21 47948.87 2019-02-24 11:04:29.000 055 21239.14 310.67 42987.20 47948.86 2019-02-24 11:04:30.000 055 21239.19 310.69 42987.18 47948.89 2019-02-24 11:04:31.000 055 21239.26 310.67 42987.24 47948.93 2019-02-24 11:04:32.000 055 21239.28 310.64 42987.25 47948.96 2019-02-24 11:04:33.000 055 21239.29 310.64 42987.25 47948.98 2019-02-24 11:04:34.000 055 21239.31 310.59 42987.28 47949.00 2019-02-24 11:04:35.000 055 21239.34 310.52 42987.29 47949.03 2019-02-24 11:04:36.000 055 21239.36 310.45 42987.29 47949.05 2019-02-24 11:04:37.000 055 21239.39 310.41 42987.30 47949.09 2019-02-24 11:04:38.000 055 21239.40 310.37 42987.33 47949.11 2019-02-24 11:04:39.000 055 21239.45 310.34 42987.37 47949.14 2019-02-24 11:04:40.000 055 21239.47 310.28 42987.35 47949.15 2019-02-24 11:04:41.000 055 21239.53 310.25 42987.31 47949.18 2019-02-24 11:04:42.000 055 21239.53 310.20 42987.33 47949.17 2019-02-24 11:04:43.000 055 21239.53 310.29 42987.32 47949.21 2019-02-24 11:04:44.000 055 21239.53 310.44 42987.22 47949.15 2019-02-24 11:04:45.000 055 21239.52 310.53 42987.09 47949.09 2019-02-24 11:04:46.000 055 21239.52 310.57 42987.04 47948.96 2019-02-24 11:04:47.000 055 21239.54 310.52 42986.99 47948.88 2019-02-24 11:04:48.000 055 21239.56 310.49 42986.92 47948.85 2019-02-24 11:04:49.000 055 21239.56 310.44 42986.91 47948.81 2019-02-24 11:04:50.000 055 21239.59 310.37 42986.87 47948.78 2019-02-24 11:04:51.000 055 21239.61 310.34 42986.87 47948.79 2019-02-24 11:04:52.000 055 21239.60 310.32 42986.90 47948.82 2019-02-24 11:04:53.000 055 21239.64 310.28 42986.90 47948.83 2019-02-24 11:04:54.000 055 21239.64 310.27 42986.92 47948.86 2019-02-24 11:04:55.000 055 21239.68 310.25 42986.93 47948.87 2019-02-24 11:04:56.000 055 21239.71 310.26 42986.91 47948.88 2019-02-24 11:04:57.000 055 21239.73 310.25 42986.90 47948.90 2019-02-24 11:04:58.000 055 21239.75 310.24 42986.93 47948.88 2019-02-24 11:04:59.000 055 21239.78 310.23 42986.92 47948.92 2019-02-24 11:05:00.000 055 21239.81 310.21 42986.93 47948.92 2019-02-24 11:05:01.000 055 21239.81 310.20 42986.95 47948.91 2019-02-24 11:05:02.000 055 21239.85 310.21 42986.91 47948.90 2019-02-24 11:05:03.000 055 21239.85 310.23 42986.87 47948.93 2019-02-24 11:05:04.000 055 21239.90 310.23 42986.82 47948.92 2019-02-24 11:05:05.000 055 21239.87 310.20 42986.85 47948.89 2019-02-24 11:05:06.000 055 21239.87 310.19 42986.84 47948.88 2019-02-24 11:05:07.000 055 21239.89 310.18 42986.82 47948.91 2019-02-24 11:05:08.000 055 21239.93 310.14 42986.80 47948.88 2019-02-24 11:05:09.000 055 21239.97 310.09 42986.82 47948.93 2019-02-24 11:05:10.000 055 21240.01 310.06 42986.86 47948.92 2019-02-24 11:05:11.000 055 21240.03 310.06 42986.87 47948.95 2019-02-24 11:05:12.000 055 21240.08 310.04 42986.83 47948.97 2019-02-24 11:05:13.000 055 21240.12 310.05 42986.86 47949.02 2019-02-24 11:05:14.000 055 21240.14 310.05 42986.89 47949.04 2019-02-24 11:05:15.000 055 21240.21 310.02 42986.88 47949.07 2019-02-24 11:05:16.000 055 21240.21 310.01 42986.89 47949.07 2019-02-24 11:05:17.000 055 21240.20 310.00 42986.91 47949.10 2019-02-24 11:05:18.000 055 21240.26 309.97 42986.91 47949.12 2019-02-24 11:05:19.000 055 21240.30 309.95 42986.92 47949.13 2019-02-24 11:05:20.000 055 21240.30 309.93 42986.93 47949.15 2019-02-24 11:05:21.000 055 21240.31 309.93 42986.92 47949.16 2019-02-24 11:05:22.000 055 21240.33 309.89 42986.94 47949.17 2019-02-24 11:05:23.000 055 21240.35 309.88 42986.91 47949.14 2019-02-24 11:05:24.000 055 21240.33 309.83 42986.94 47949.13 2019-02-24 11:05:25.000 055 21240.34 309.75 42986.92 47949.16 2019-02-24 11:05:26.000 055 21240.37 309.69 42986.93 47949.22 2019-02-24 11:05:27.000 055 21240.41 309.61 42986.97 47949.22 2019-02-24 11:05:28.000 055 21240.46 309.53 42987.04 47949.28 2019-02-24 11:05:29.000 055 21240.50 309.46 42987.12 47949.32 2019-02-24 11:05:30.000 055 21240.49 309.37 42987.12 47949.40 2019-02-24 11:05:31.000 055 21240.52 309.28 42987.17 47949.45 2019-02-24 11:05:32.000 055 21240.55 309.25 42987.26 47949.53 2019-02-24 11:05:33.000 055 21240.58 309.26 42987.31 47949.60 2019-02-24 11:05:34.000 055 21240.61 309.22 42987.34 47949.62 2019-02-24 11:05:35.000 055 21240.66 309.20 42987.36 47949.66 2019-02-24 11:05:36.000 055 21240.66 309.22 42987.36 47949.70 2019-02-24 11:05:37.000 055 21240.66 309.17 42987.35 47949.72 2019-02-24 11:05:38.000 055 21240.70 309.12 42987.40 47949.73 2019-02-24 11:05:39.000 055 21240.74 309.08 42987.37 47949.74 2019-02-24 11:05:40.000 055 21240.78 309.06 42987.39 47949.78 2019-02-24 11:05:41.000 055 21240.79 309.04 42987.40 47949.79 2019-02-24 11:05:42.000 055 21240.80 309.04 42987.42 47949.83 2019-02-24 11:05:43.000 055 21240.81 309.00 42987.42 47949.83 2019-02-24 11:05:44.000 055 21240.84 309.00 42987.44 47949.85 2019-02-24 11:05:45.000 055 21240.86 308.99 42987.46 47949.87 2019-02-24 11:05:46.000 055 21240.85 308.98 42987.48 47949.89 2019-02-24 11:05:47.000 055 21240.85 308.94 42987.51 47949.89 2019-02-24 11:05:48.000 055 21240.86 308.92 42987.52 47949.91 2019-02-24 11:05:49.000 055 21240.85 308.87 42987.52 47949.94 2019-02-24 11:05:50.000 055 21240.93 308.82 42987.56 47949.95 2019-02-24 11:05:51.000 055 21240.96 308.78 42987.57 47949.99 2019-02-24 11:05:52.000 055 21240.92 308.78 42987.60 47950.01 2019-02-24 11:05:53.000 055 21240.91 308.78 42987.60 47950.04 2019-02-24 11:05:54.000 055 21240.95 308.76 42987.65 47950.08 2019-02-24 11:05:55.000 055 21240.96 308.73 42987.63 47950.07 2019-02-24 11:05:56.000 055 21240.99 308.71 42987.62 47950.10 2019-02-24 11:05:57.000 055 21240.97 308.72 42987.67 47950.10 2019-02-24 11:05:58.000 055 21241.01 308.71 42987.70 47950.13 2019-02-24 11:05:59.000 055 21241.01 308.70 42987.66 47950.12 2019-02-24 11:06:00.000 055 21241.03 308.69 42987.67 47950.14 2019-02-24 11:06:01.000 055 21241.04 308.67 42987.68 47950.17 2019-02-24 11:06:02.000 055 21241.03 308.65 42987.70 47950.17 2019-02-24 11:06:03.000 055 21241.04 308.61 42987.70 47950.18 2019-02-24 11:06:04.000 055 21241.05 308.59 42987.73 47950.16 2019-02-24 11:06:05.000 055 21241.06 308.55 42987.75 47950.16 2019-02-24 11:06:06.000 055 21241.09 308.52 42987.76 47950.19 2019-02-24 11:06:07.000 055 21241.06 308.52 42987.78 47950.23 2019-02-24 11:06:08.000 055 21240.96 308.52 42987.81 47950.22 2019-02-24 11:06:09.000 055 21240.87 308.49 42987.82 47950.21 2019-02-24 11:06:10.000 055 21240.81 308.51 42987.82 47950.15 2019-02-24 11:06:11.000 055 21240.80 308.50 42987.83 47950.12 2019-02-24 11:06:12.000 055 21240.79 308.52 42987.81 47950.11 2019-02-24 11:06:13.000 055 21240.79 308.50 42987.82 47950.13 2019-02-24 11:06:14.000 055 21240.77 308.55 42987.81 47950.11 2019-02-24 11:06:15.000 055 21240.77 308.57 42987.74 47950.13 2019-02-24 11:06:16.000 055 21240.81 308.60 42987.76 47950.11 2019-02-24 11:06:17.000 055 21240.82 308.60 42987.78 47950.12 2019-02-24 11:06:18.000 055 21240.80 308.62 42987.75 47950.14 2019-02-24 11:06:19.000 055 21240.80 308.61 42987.78 47950.16 2019-02-24 11:06:20.000 055 21240.81 308.61 42987.78 47950.12 2019-02-24 11:06:21.000 055 21240.77 308.62 42987.76 47950.13 2019-02-24 11:06:22.000 055 21240.79 308.61 42987.78 47950.11 2019-02-24 11:06:23.000 055 21240.78 308.55 42987.78 47950.11 2019-02-24 11:06:24.000 055 21240.73 308.53 42987.74 47950.11 2019-02-24 11:06:25.000 055 21240.75 308.52 42987.77 47950.10 2019-02-24 11:06:26.000 055 21240.78 308.50 42987.76 47950.11 2019-02-24 11:06:27.000 055 21240.77 308.48 42987.76 47950.11 2019-02-24 11:06:28.000 055 21240.82 308.45 42987.74 47950.13 2019-02-24 11:06:29.000 055 21240.83 308.45 42987.73 47950.12 2019-02-24 11:06:30.000 055 21240.85 308.44 42987.72 47950.13 2019-02-24 11:06:31.000 055 21240.84 308.44 42987.72 47950.10 2019-02-24 11:06:32.000 055 21240.84 308.48 42987.70 47950.09 2019-02-24 11:06:33.000 055 21240.87 308.49 42987.70 47950.07 2019-02-24 11:06:34.000 055 21240.88 308.48 42987.67 47950.07 2019-02-24 11:06:35.000 055 21240.90 308.46 42987.63 47950.03 2019-02-24 11:06:36.000 055 21240.93 308.43 42987.64 47950.07 2019-02-24 11:06:37.000 055 21240.95 308.42 42987.65 47950.05 2019-02-24 11:06:38.000 055 21240.93 308.39 42987.59 47950.06 2019-02-24 11:06:39.000 055 21240.94 308.35 42987.61 47950.06 2019-02-24 11:06:40.000 055 21240.93 308.39 42987.64 47950.04 2019-02-24 11:06:41.000 055 21240.95 308.37 42987.59 47950.03 2019-02-24 11:06:42.000 055 21240.97 308.36 42987.57 47950.00 2019-02-24 11:06:43.000 055 21240.97 308.35 42987.56 47949.98 2019-02-24 11:06:44.000 055 21240.98 308.30 42987.53 47949.99 2019-02-24 11:06:45.000 055 21241.00 308.24 42987.55 47949.98 2019-02-24 11:06:46.000 055 21241.00 308.18 42987.56 47950.01 2019-02-24 11:06:47.000 055 21240.99 308.14 42987.57 47950.03 2019-02-24 11:06:48.000 055 21241.00 308.11 42987.59 47950.02 2019-02-24 11:06:49.000 055 21240.98 308.07 42987.60 47950.02 2019-02-24 11:06:50.000 055 21241.03 307.98 42987.62 47950.07 2019-02-24 11:06:51.000 055 21241.04 307.99 42987.63 47950.09 2019-02-24 11:06:52.000 055 21241.06 308.02 42987.62 47950.11 2019-02-24 11:06:53.000 055 21241.07 308.01 42987.63 47950.09 2019-02-24 11:06:54.000 055 21241.07 307.98 42987.64 47950.09 2019-02-24 11:06:55.000 055 21241.04 307.99 42987.63 47950.11 2019-02-24 11:06:56.000 055 21241.05 307.97 42987.60 47950.10 2019-02-24 11:06:57.000 055 21241.03 307.94 42987.59 47950.08 2019-02-24 11:06:58.000 055 21241.05 307.91 42987.61 47950.11 2019-02-24 11:06:59.000 055 21241.07 307.88 42987.63 47950.11 2019-02-24 11:07:00.000 055 21241.10 307.86 42987.62 47950.14 2019-02-24 11:07:01.000 055 21241.09 307.87 42987.65 47950.12 2019-02-24 11:07:02.000 055 21241.09 307.86 42987.64 47950.14 2019-02-24 11:07:03.000 055 21241.07 307.85 42987.65 47950.11 2019-02-24 11:07:04.000 055 21241.07 307.86 42987.63 47950.13 2019-02-24 11:07:05.000 055 21241.06 307.85 42987.64 47950.13 2019-02-24 11:07:06.000 055 21241.06 307.83 42987.63 47950.13 2019-02-24 11:07:07.000 055 21241.09 307.79 42987.64 47950.14 2019-02-24 11:07:08.000 055 21241.08 307.79 42987.63 47950.13 2019-02-24 11:07:09.000 055 21241.04 307.81 42987.64 47950.12 2019-02-24 11:07:10.000 055 21241.07 307.78 42987.67 47950.16 2019-02-24 11:07:11.000 055 21241.07 307.76 42987.66 47950.14 2019-02-24 11:07:12.000 055 21241.08 307.75 42987.61 47950.16 2019-02-24 11:07:13.000 055 21241.10 307.78 42987.60 47950.15 2019-02-24 11:07:14.000 055 21241.11 307.77 42987.63 47950.15 2019-02-24 11:07:15.000 055 21241.11 307.78 42987.65 47950.13 2019-02-24 11:07:16.000 055 21241.12 307.76 42987.63 47950.12 2019-02-24 11:07:17.000 055 21241.08 307.76 42987.64 47950.11 2019-02-24 11:07:18.000 055 21241.07 307.76 42987.66 47950.15 2019-02-24 11:07:19.000 055 21241.10 307.74 42987.66 47950.14 2019-02-24 11:07:20.000 055 21241.09 307.75 42987.64 47950.14 2019-02-24 11:07:21.000 055 21241.09 307.77 42987.62 47950.11 2019-02-24 11:07:22.000 055 21241.12 307.81 42987.61 47950.13 2019-02-24 11:07:23.000 055 21241.12 307.81 42987.60 47950.13 2019-02-24 11:07:24.000 055 21241.13 307.78 42987.58 47950.13 2019-02-24 11:07:25.000 055 21241.15 307.82 42987.59 47950.11 2019-02-24 11:07:26.000 055 21241.11 307.84 42987.60 47950.13 2019-02-24 11:07:27.000 055 21241.11 307.83 42987.57 47950.10 2019-02-24 11:07:28.000 055 21241.13 307.78 42987.59 47950.11 2019-02-24 11:07:29.000 055 21241.11 307.78 42987.59 47950.10 2019-02-24 11:07:30.000 055 21241.13 307.77 42987.61 47950.10 2019-02-24 11:07:31.000 055 21241.13 307.81 42987.60 47950.12 2019-02-24 11:07:32.000 055 21241.13 307.88 42987.57 47950.12 2019-02-24 11:07:33.000 055 21241.09 308.04 42987.53 47950.11 2019-02-24 11:07:34.000 055 21241.08 308.19 42987.43 47950.03 2019-02-24 11:07:35.000 055 21241.08 308.27 42987.33 47949.92 2019-02-24 11:07:36.000 055 21241.08 308.30 42987.27 47949.82 2019-02-24 11:07:37.000 055 21241.11 308.30 42987.25 47949.78 2019-02-24 11:07:38.000 055 21241.09 308.23 42987.23 47949.72 2019-02-24 11:07:39.000 055 21241.07 308.15 42987.24 47949.75 2019-02-24 11:07:40.000 055 21241.06 308.12 42987.28 47949.78 2019-02-24 11:07:41.000 055 21241.05 308.10 42987.30 47949.80 2019-02-24 11:07:42.000 055 21241.04 308.06 42987.34 47949.82 2019-02-24 11:07:43.000 055 21241.02 308.02 42987.40 47949.84 2019-02-24 11:07:44.000 055 21241.00 307.94 42987.46 47949.86 2019-02-24 11:07:45.000 055 21241.00 307.90 42987.47 47949.91 2019-02-24 11:07:46.000 055 21240.98 307.86 42987.49 47949.90 2019-02-24 11:07:47.000 055 21240.95 307.84 42987.49 47949.94 2019-02-24 11:07:48.000 055 21240.93 307.88 42987.47 47949.96 2019-02-24 11:07:49.000 055 21240.92 307.94 42987.49 47949.92 2019-02-24 11:07:50.000 055 21240.93 307.95 42987.43 47949.90 2019-02-24 11:07:51.000 055 21240.93 307.94 42987.41 47949.87 2019-02-24 11:07:52.000 055 21240.97 307.98 42987.38 47949.83 2019-02-24 11:07:53.000 055 21241.07 308.01 42987.36 47949.85 2019-02-24 11:07:54.000 055 21241.14 308.04 42987.32 47949.86 2019-02-24 11:07:55.000 055 21241.16 308.07 42987.30 47949.85 2019-02-24 11:07:56.000 055 21241.21 308.07 42987.27 47949.87 2019-02-24 11:07:57.000 055 21241.21 308.11 42987.23 47949.85 2019-02-24 11:07:58.000 055 21241.19 308.20 42987.21 47949.81 2019-02-24 11:07:59.000 055 21241.20 308.20 42987.21 47949.82 2019-02-24 11:08:00.000 055 21241.20 308.19 42987.23 47949.76 2019-02-24 11:08:01.000 055 21241.17 308.21 42987.17 47949.78 2019-02-24 11:08:02.000 055 21241.16 308.18 42987.13 47949.74 2019-02-24 11:08:03.000 055 21241.15 308.19 42987.10 47949.73 2019-02-24 11:08:04.000 055 21241.15 308.14 42987.12 47949.70 2019-02-24 11:08:05.000 055 21241.17 308.06 42987.18 47949.71 2019-02-24 11:08:06.000 055 21241.19 307.97 42987.21 47949.72 2019-02-24 11:08:07.000 055 21241.20 307.84 42987.31 47949.78 2019-02-24 11:08:08.000 055 21241.25 307.78 42987.37 47949.84 2019-02-24 11:08:09.000 055 21241.24 307.78 42987.46 47949.96 2019-02-24 11:08:10.000 055 21241.19 307.76 42987.49 47949.98 2019-02-24 11:08:11.000 055 21241.18 307.78 42987.52 47950.04 2019-02-24 11:08:12.000 055 21241.21 307.80 42987.55 47950.10 2019-02-24 11:08:13.000 055 21241.16 307.82 42987.55 47950.10 2019-02-24 11:08:14.000 055 21241.11 307.90 42987.56 47950.08 2019-02-24 11:08:15.000 055 21241.07 307.97 42987.59 47950.09 2019-02-24 11:08:16.000 055 21241.05 308.02 42987.56 47950.06 2019-02-24 11:08:17.000 055 21241.04 308.05 42987.52 47950.02 2019-02-24 11:08:18.000 055 21241.00 308.07 42987.50 47950.01 2019-02-24 11:08:19.000 055 21240.98 308.09 42987.51 47949.98 2019-02-24 11:08:20.000 055 21240.94 308.14 42987.50 47949.93 2019-02-24 11:08:21.000 055 21240.90 308.20 42987.46 47949.90 2019-02-24 11:08:22.000 055 21240.88 308.26 42987.45 47949.86 2019-02-24 11:08:23.000 055 21240.82 308.27 42987.41 47949.81 2019-02-24 11:08:24.000 055 21240.81 308.27 42987.36 47949.78 2019-02-24 11:08:25.000 055 21240.76 308.27 42987.32 47949.73 2019-02-24 11:08:26.000 055 21240.75 308.28 42987.33 47949.69 2019-02-24 11:08:27.000 055 21240.72 308.30 42987.34 47949.69 2019-02-24 11:08:28.000 055 21240.68 308.31 42987.33 47949.66 2019-02-24 11:08:29.000 055 21240.65 308.27 42987.35 47949.63 2019-02-24 11:08:30.000 055 21240.63 308.27 42987.33 47949.63 2019-02-24 11:08:31.000 055 21240.61 308.28 42987.32 47949.61 2019-02-24 11:08:32.000 055 21240.58 308.28 42987.32 47949.61 2019-02-24 11:08:33.000 055 21240.58 308.28 42987.33 47949.59 2019-02-24 11:08:34.000 055 21240.55 308.28 42987.31 47949.58 2019-02-24 11:08:35.000 055 21240.52 308.30 42987.30 47949.61 2019-02-24 11:08:36.000 055 21240.49 308.29 42987.28 47949.60 2019-02-24 11:08:37.000 055 21240.45 308.28 42987.31 47949.59 2019-02-24 11:08:38.000 055 21240.47 308.28 42987.36 47949.56 2019-02-24 11:08:39.000 055 21240.43 308.26 42987.37 47949.59 2019-02-24 11:08:40.000 055 21240.41 308.25 42987.35 47949.57 2019-02-24 11:08:41.000 055 21240.40 308.25 42987.36 47949.59 2019-02-24 11:08:42.000 055 21240.39 308.25 42987.36 47949.59 2019-02-24 11:08:43.000 055 21240.38 308.25 42987.36 47949.60 2019-02-24 11:08:44.000 055 21240.37 308.24 42987.41 47949.58 2019-02-24 11:08:45.000 055 21240.37 308.24 42987.42 47949.58 2019-02-24 11:08:46.000 055 21240.38 308.24 42987.39 47949.60 2019-02-24 11:08:47.000 055 21240.35 308.23 42987.37 47949.59 2019-02-24 11:08:48.000 055 21240.32 308.24 42987.36 47949.59 2019-02-24 11:08:49.000 055 21240.30 308.22 42987.35 47949.58 2019-02-24 11:08:50.000 055 21240.27 308.24 42987.38 47949.57 2019-02-24 11:08:51.000 055 21240.27 308.23 42987.41 47949.58 2019-02-24 11:08:52.000 055 21240.23 308.23 42987.40 47949.55 2019-02-24 11:08:53.000 055 21240.22 308.26 42987.39 47949.56 2019-02-24 11:08:54.000 055 21240.22 308.26 42987.40 47949.53 2019-02-24 11:08:55.000 055 21240.17 308.28 42987.41 47949.52 2019-02-24 11:08:56.000 055 21240.16 308.30 42987.38 47949.52 2019-02-24 11:08:57.000 055 21240.16 308.29 42987.37 47949.48 2019-02-24 11:08:58.000 055 21240.13 308.28 42987.39 47949.49 2019-02-24 11:08:59.000 055 21240.11 308.29 42987.36 47949.49 2019-02-24 11:09:00.000 055 21240.11 308.31 42987.38 47949.48 2019-02-24 11:09:01.000 055 21240.08 308.30 42987.39 47949.50 2019-02-24 11:09:02.000 055 21240.07 308.30 42987.42 47949.45 2019-02-24 11:09:03.000 055 21240.06 308.30 42987.37 47949.45 2019-02-24 11:09:04.000 055 21240.03 308.30 42987.38 47949.44 2019-02-24 11:09:05.000 055 21240.03 308.30 42987.42 47949.42 2019-02-24 11:09:06.000 055 21240.05 308.33 42987.40 47949.45 2019-02-24 11:09:07.000 055 21240.02 308.37 42987.37 47949.43 2019-02-24 11:09:08.000 055 21239.96 308.39 42987.37 47949.38 2019-02-24 11:09:09.000 055 21239.95 308.37 42987.31 47949.37 2019-02-24 11:09:10.000 055 21239.95 308.36 42987.30 47949.34 2019-02-24 11:09:11.000 055 21239.96 308.33 42987.30 47949.33 2019-02-24 11:09:12.000 055 21239.97 308.34 42987.29 47949.34 2019-02-24 11:09:13.000 055 21239.94 308.32 42987.31 47949.32 2019-02-24 11:09:14.000 055 21239.92 308.32 42987.30 47949.31 2019-02-24 11:09:15.000 055 21239.92 308.31 42987.32 47949.36 2019-02-24 11:09:16.000 055 21239.90 308.26 42987.35 47949.30 2019-02-24 11:09:17.000 055 21239.90 308.28 42987.35 47949.31 2019-02-24 11:09:18.000 055 21239.89 308.30 42987.34 47949.34 2019-02-24 11:09:19.000 055 21239.87 308.27 42987.35 47949.33 2019-02-24 11:09:20.000 055 21239.90 308.23 42987.37 47949.34 2019-02-24 11:09:21.000 055 21239.86 308.21 42987.40 47949.38 2019-02-24 11:09:22.000 055 21239.89 308.20 42987.44 47949.37 2019-02-24 11:09:23.000 055 21239.88 308.23 42987.45 47949.40 2019-02-24 11:09:24.000 055 21239.89 308.26 42987.44 47949.38 2019-02-24 11:09:25.000 055 21239.88 308.27 42987.45 47949.40 2019-02-24 11:09:26.000 055 21239.89 308.27 42987.44 47949.39 2019-02-24 11:09:27.000 055 21239.91 308.25 42987.41 47949.37 2019-02-24 11:09:28.000 055 21239.97 308.20 42987.40 47949.42 2019-02-24 11:09:29.000 055 21239.95 308.17 42987.44 47949.41 2019-02-24 11:09:30.000 055 21239.93 308.20 42987.44 47949.44 2019-02-24 11:09:31.000 055 21239.97 308.22 42987.44 47949.47 2019-02-24 11:09:32.000 055 21239.98 308.25 42987.45 47949.47 2019-02-24 11:09:33.000 055 21239.93 308.25 42987.47 47949.48 2019-02-24 11:09:34.000 055 21239.95 308.28 42987.45 47949.45 2019-02-24 11:09:35.000 055 21239.96 308.28 42987.42 47949.45 2019-02-24 11:09:36.000 055 21239.94 308.28 42987.42 47949.45 2019-02-24 11:09:37.000 055 21239.95 308.27 42987.45 47949.46 2019-02-24 11:09:38.000 055 21239.93 308.28 42987.43 47949.46 2019-02-24 11:09:39.000 055 21239.91 308.27 42987.45 47949.45 2019-02-24 11:09:40.000 055 21239.86 308.26 42987.44 47949.42 2019-02-24 11:09:41.000 055 21239.88 308.26 42987.45 47949.42 2019-02-24 11:09:42.000 055 21239.87 308.27 42987.46 47949.42 2019-02-24 11:09:43.000 055 21239.84 308.30 42987.45 47949.40 2019-02-24 11:09:44.000 055 21239.83 308.28 42987.45 47949.39 2019-02-24 11:09:45.000 055 21239.82 308.28 42987.48 47949.38 2019-02-24 11:09:46.000 055 21239.82 308.26 42987.47 47949.38 2019-02-24 11:09:47.000 055 21239.79 308.27 42987.46 47949.37 2019-02-24 11:09:48.000 055 21239.78 308.23 42987.47 47949.37 2019-02-24 11:09:49.000 055 21239.76 308.22 42987.45 47949.35 2019-02-24 11:09:50.000 055 21239.75 308.24 42987.43 47949.37 2019-02-24 11:09:51.000 055 21239.73 308.24 42987.48 47949.38 2019-02-24 11:09:52.000 055 21239.73 308.27 42987.49 47949.34 2019-02-24 11:09:53.000 055 21239.70 308.27 42987.48 47949.37 2019-02-24 11:09:54.000 055 21239.69 308.28 42987.51 47949.37 2019-02-24 11:09:55.000 055 21239.70 308.29 42987.50 47949.38 2019-02-24 11:09:56.000 055 21239.67 308.29 42987.50 47949.36 2019-02-24 11:09:57.000 055 21239.68 308.30 42987.47 47949.35 2019-02-24 11:09:58.000 055 21239.65 308.29 42987.48 47949.38 2019-02-24 11:09:59.000 055 21239.64 308.28 42987.50 47949.35 2019-02-24 11:10:00.000 055 21239.63 308.28 42987.49 47949.35 2019-02-24 11:10:01.000 055 21239.65 308.29 42987.46 47949.37 2019-02-24 11:10:02.000 055 21239.66 308.26 42987.48 47949.34 2019-02-24 11:10:03.000 055 21239.63 308.24 42987.49 47949.36 2019-02-24 11:10:04.000 055 21239.63 308.21 42987.51 47949.35 2019-02-24 11:10:05.000 055 21239.64 308.19 42987.49 47949.36 2019-02-24 11:10:06.000 055 21239.62 308.19 42987.51 47949.35 2019-02-24 11:10:07.000 055 21239.63 308.19 42987.51 47949.39 2019-02-24 11:10:08.000 055 21239.65 308.16 42987.53 47949.37 2019-02-24 11:10:09.000 055 21239.61 308.15 42987.56 47949.37 2019-02-24 11:10:10.000 055 21239.59 308.19 42987.55 47949.39 2019-02-24 11:10:11.000 055 21239.59 308.16 42987.56 47949.36 2019-02-24 11:10:12.000 055 21239.59 308.14 42987.57 47949.38 2019-02-24 11:10:13.000 055 21239.56 308.12 42987.59 47949.39 2019-02-24 11:10:14.000 055 21239.55 308.13 42987.57 47949.41 2019-02-24 11:10:15.000 055 21239.54 308.13 42987.59 47949.39 2019-02-24 11:10:16.000 055 21239.55 308.10 42987.64 47949.39 2019-02-24 11:10:17.000 055 21239.54 308.11 42987.64 47949.42 2019-02-24 11:10:18.000 055 21239.58 308.13 42987.64 47949.40 2019-02-24 11:10:19.000 055 21239.59 308.14 42987.60 47949.40 2019-02-24 11:10:20.000 055 21239.59 308.14 42987.60 47949.42 2019-02-24 11:10:21.000 055 21239.55 308.16 42987.61 47949.43 2019-02-24 11:10:22.000 055 21239.58 308.14 42987.63 47949.42 2019-02-24 11:10:23.000 055 21239.59 308.12 42987.63 47949.42 2019-02-24 11:10:24.000 055 21239.58 308.11 42987.65 47949.41 2019-02-24 11:10:25.000 055 21239.60 308.13 42987.66 47949.43 2019-02-24 11:10:26.000 055 21239.62 308.09 42987.65 47949.44 2019-02-24 11:10:27.000 055 21239.57 308.10 42987.64 47949.48 2019-02-24 11:10:28.000 055 21239.53 308.11 42987.68 47949.46 2019-02-24 11:10:29.000 055 21239.48 308.13 42987.69 47949.44 2019-02-24 11:10:30.000 055 21239.49 308.14 42987.65 47949.43 2019-02-24 11:10:31.000 055 21239.50 308.14 42987.64 47949.42 2019-02-24 11:10:32.000 055 21239.51 308.14 42987.63 47949.41 2019-02-24 11:10:33.000 055 21239.51 308.16 42987.62 47949.41 2019-02-24 11:10:34.000 055 21239.52 308.22 42987.58 47949.40 2019-02-24 11:10:35.000 055 21239.54 308.27 42987.56 47949.38 2019-02-24 11:10:36.000 055 21239.51 308.31 42987.53 47949.37 2019-02-24 11:10:37.000 055 21239.50 308.33 42987.51 47949.33 2019-02-24 11:10:38.000 055 21239.52 308.30 42987.51 47949.28 2019-02-24 11:10:39.000 055 21239.50 308.28 42987.49 47949.29 2019-02-24 11:10:40.000 055 21239.47 308.23 42987.48 47949.29 2019-02-24 11:10:41.000 055 21239.44 308.19 42987.52 47949.29 2019-02-24 11:10:42.000 055 21239.42 308.14 42987.55 47949.29 2019-02-24 11:10:43.000 055 21239.45 308.14 42987.54 47949.32 2019-02-24 11:10:44.000 055 21239.40 308.18 42987.55 47949.33 2019-02-24 11:10:45.000 055 21239.32 308.23 42987.55 47949.31 2019-02-24 11:10:46.000 055 21239.32 308.29 42987.58 47949.31 2019-02-24 11:10:47.000 055 21239.31 308.30 42987.55 47949.25 2019-02-24 11:10:48.000 055 21239.31 308.32 42987.51 47949.24 2019-02-24 11:10:49.000 055 21239.31 308.31 42987.48 47949.21 2019-02-24 11:10:50.000 055 21239.30 308.31 42987.47 47949.19 2019-02-24 11:10:51.000 055 21239.29 308.30 42987.48 47949.21 2019-02-24 11:10:52.000 055 21239.27 308.28 42987.48 47949.20 2019-02-24 11:10:53.000 055 21239.28 308.28 42987.51 47949.19 2019-02-24 11:10:54.000 055 21239.27 308.26 42987.51 47949.21 2019-02-24 11:10:55.000 055 21239.25 308.25 42987.48 47949.20 2019-02-24 11:10:56.000 055 21239.24 308.24 42987.47 47949.22 2019-02-24 11:10:57.000 055 21239.25 308.25 42987.52 47949.20 2019-02-24 11:10:58.000 055 21239.27 308.21 42987.55 47949.21 2019-02-24 11:10:59.000 055 21239.22 308.22 42987.52 47949.23 2019-02-24 11:11:00.000 055 21239.21 308.22 42987.50 47949.20 2019-02-24 11:11:01.000 055 21239.19 308.23 42987.50 47949.20 2019-02-24 11:11:02.000 055 21239.21 308.19 42987.53 47949.22 2019-02-24 11:11:03.000 055 21239.20 308.17 42987.56 47949.21 2019-02-24 11:11:04.000 055 21239.18 308.16 42987.57 47949.24 2019-02-24 11:11:05.000 055 21239.19 308.17 42987.60 47949.24 2019-02-24 11:11:06.000 055 21239.16 308.22 42987.59 47949.25 2019-02-24 11:11:07.000 055 21239.14 308.23 42987.55 47949.23 2019-02-24 11:11:08.000 055 21239.13 308.26 42987.56 47949.22 2019-02-24 11:11:09.000 055 21239.16 308.28 42987.56 47949.21 2019-02-24 11:11:10.000 055 21239.15 308.24 42987.57 47949.20 2019-02-24 11:11:11.000 055 21239.12 308.23 42987.57 47949.17 2019-02-24 11:11:12.000 055 21239.09 308.23 42987.56 47949.16 2019-02-24 11:11:13.000 055 21239.07 308.23 42987.58 47949.17 2019-02-24 11:11:14.000 055 21239.08 308.22 42987.57 47949.17 2019-02-24 11:11:15.000 055 21239.07 308.23 42987.59 47949.17 2019-02-24 11:11:16.000 055 21239.07 308.22 42987.60 47949.19 2019-02-24 11:11:17.000 055 21239.02 308.21 42987.59 47949.19 2019-02-24 11:11:18.000 055 21239.05 308.22 42987.61 47949.16 2019-02-24 11:11:19.000 055 21239.09 308.21 42987.58 47949.19 2019-02-24 11:11:20.000 055 21239.09 308.20 42987.62 47949.20 2019-02-24 11:11:21.000 055 21239.10 308.19 42987.59 47949.19 2019-02-24 11:11:22.000 055 21239.08 308.18 42987.60 47949.20 2019-02-24 11:11:23.000 055 21239.03 308.21 42987.61 47949.21 2019-02-24 11:11:24.000 055 21239.05 308.20 42987.59 47949.18 2019-02-24 11:11:25.000 055 21239.09 308.17 42987.59 47949.19 2019-02-24 11:11:26.000 055 21239.06 308.21 42987.60 47949.23 2019-02-24 11:11:27.000 055 21239.03 308.24 42987.60 47949.16 2019-02-24 11:11:28.000 055 21238.96 308.30 42987.57 47949.16 2019-02-24 11:11:29.000 055 21238.95 308.33 42987.54 47949.13 2019-02-24 11:11:30.000 055 21238.95 308.37 42987.50 47949.08 2019-02-24 11:11:31.000 055 21238.88 308.39 42987.48 47949.04 2019-02-24 11:11:32.000 055 21238.86 308.40 42987.44 47948.98 2019-02-24 11:11:33.000 055 21238.88 308.38 42987.40 47948.97 2019-02-24 11:11:34.000 055 21238.87 308.37 42987.41 47948.94 2019-02-24 11:11:35.000 055 21238.84 308.36 42987.39 47948.90 2019-02-24 11:11:36.000 055 21238.84 308.34 42987.42 47948.91 2019-02-24 11:11:37.000 055 21238.82 308.30 42987.42 47948.92 2019-02-24 11:11:38.000 055 21238.84 308.27 42987.43 47948.91 2019-02-24 11:11:39.000 055 21238.82 308.24 42987.44 47948.93 2019-02-24 11:11:40.000 055 21238.81 308.24 42987.46 47948.95 2019-02-24 11:11:41.000 055 21238.80 308.24 42987.46 47948.98 2019-02-24 11:11:42.000 055 21238.80 308.22 42987.46 47948.99 2019-02-24 11:11:43.000 055 21238.79 308.23 42987.49 47948.95 2019-02-24 11:11:44.000 055 21238.77 308.26 42987.51 47948.96 2019-02-24 11:11:45.000 055 21238.77 308.24 42987.49 47948.98 2019-02-24 11:11:46.000 055 21238.74 308.24 42987.49 47948.97 2019-02-24 11:11:47.000 055 21238.78 308.26 42987.50 47948.97 2019-02-24 11:11:48.000 055 21238.78 308.28 42987.49 47948.96 2019-02-24 11:11:49.000 055 21238.79 308.29 42987.46 47948.96 2019-02-24 11:11:50.000 055 21238.80 308.30 42987.46 47948.96 2019-02-24 11:11:51.000 055 21238.77 308.27 42987.45 47948.92 2019-02-24 11:11:52.000 055 21238.79 308.21 42987.48 47948.96 2019-02-24 11:11:53.000 055 21238.82 308.13 42987.53 47948.94 2019-02-24 11:11:54.000 055 21238.80 308.03 42987.58 47949.02 2019-02-24 11:11:55.000 055 21238.74 308.00 42987.65 47949.07 2019-02-24 11:11:56.000 055 21238.69 307.96 42987.68 47949.07 2019-02-24 11:11:57.000 055 21238.65 308.00 42987.72 47949.09 2019-02-24 11:11:58.000 055 21238.66 307.99 42987.70 47949.10 2019-02-24 11:11:59.000 055 21238.66 307.99 42987.69 47949.10 2019-02-24 11:12:00.000 055 21238.64 308.02 42987.71 47949.13 2019-02-24 11:12:01.000 055 21238.61 308.07 42987.70 47949.11 2019-02-24 11:12:02.000 055 21238.60 308.06 42987.69 47949.09 2019-02-24 11:12:03.000 055 21238.61 308.03 42987.69 47949.08 2019-02-24 11:12:04.000 055 21238.60 308.00 42987.67 47949.05 2019-02-24 11:12:05.000 055 21238.61 307.96 42987.71 47949.07 2019-02-24 11:12:06.000 055 21238.59 307.92 42987.71 47949.09 2019-02-24 11:12:07.000 055 21238.57 307.88 42987.73 47949.11 2019-02-24 11:12:08.000 055 21238.52 307.89 42987.77 47949.13 2019-02-24 11:12:09.000 055 21238.52 307.89 42987.80 47949.13 2019-02-24 11:12:10.000 055 21238.51 307.91 42987.83 47949.15 2019-02-24 11:12:11.000 055 21238.51 307.89 42987.83 47949.15 2019-02-24 11:12:12.000 055 21238.51 307.87 42987.84 47949.14 2019-02-24 11:12:13.000 055 21238.50 307.88 42987.81 47949.14 2019-02-24 11:12:14.000 055 21238.47 307.86 42987.84 47949.18 2019-02-24 11:12:15.000 055 21238.45 307.87 42987.85 47949.15 2019-02-24 11:12:16.000 055 21238.47 307.86 42987.88 47949.15 2019-02-24 11:12:17.000 055 21238.48 307.88 42987.85 47949.16 2019-02-24 11:12:18.000 055 21238.50 307.85 42987.87 47949.17 2019-02-24 11:12:19.000 055 21238.50 307.84 42987.86 47949.18 2019-02-24 11:12:20.000 055 21238.48 307.87 42987.86 47949.18 2019-02-24 11:12:21.000 055 21238.48 307.89 42987.87 47949.21 2019-02-24 11:12:22.000 055 21238.45 307.90 42987.89 47949.20 2019-02-24 11:12:23.000 055 21238.48 307.89 42987.88 47949.20 2019-02-24 11:12:24.000 055 21238.48 307.91 42987.88 47949.22 2019-02-24 11:12:25.000 055 21238.48 307.93 42987.86 47949.22 2019-02-24 11:12:26.000 055 21238.50 307.95 42987.89 47949.20 2019-02-24 11:12:27.000 055 21238.52 307.94 42987.88 47949.22 2019-02-24 11:12:28.000 055 21238.50 307.95 42987.90 47949.22 2019-02-24 11:12:29.000 055 21238.48 307.97 42987.89 47949.19 2019-02-24 11:12:30.000 055 21238.48 307.96 42987.91 47949.21 2019-02-24 11:12:31.000 055 21238.49 307.96 42987.91 47949.21 2019-02-24 11:12:32.000 055 21238.50 307.96 42987.89 47949.19 2019-02-24 11:12:33.000 055 21238.46 307.98 42987.87 47949.20 2019-02-24 11:12:34.000 055 21238.43 307.98 42987.91 47949.19 2019-02-24 11:12:35.000 055 21238.45 307.97 42987.93 47949.19 2019-02-24 11:12:36.000 055 21238.44 307.96 42987.91 47949.18 2019-02-24 11:12:37.000 055 21238.44 307.97 42987.94 47949.18 2019-02-24 11:12:38.000 055 21238.47 308.00 42987.89 47949.19 2019-02-24 11:12:39.000 055 21238.45 308.01 42987.86 47949.15 2019-02-24 11:12:40.000 055 21238.41 307.98 42987.89 47949.17 2019-02-24 11:12:41.000 055 21238.41 307.95 42987.90 47949.16 2019-02-24 11:12:42.000 055 21238.38 307.96 42987.92 47949.17 2019-02-24 11:12:43.000 055 21238.38 307.97 42987.89 47949.14 2019-02-24 11:12:44.000 055 21238.39 308.02 42987.88 47949.16 2019-02-24 11:12:45.000 055 21238.39 308.07 42987.86 47949.14 2019-02-24 11:12:46.000 055 21238.40 308.06 42987.84 47949.12 2019-02-24 11:12:47.000 055 21238.39 308.10 42987.82 47949.13 2019-02-24 11:12:48.000 055 21238.38 308.09 42987.80 47949.08 2019-02-24 11:12:49.000 055 21238.38 308.12 42987.80 47949.09 2019-02-24 11:12:50.000 055 21238.39 308.16 42987.77 47949.05 2019-02-24 11:12:51.000 055 21238.39 308.18 42987.76 47949.03 2019-02-24 11:12:52.000 055 21238.38 308.19 42987.73 47949.01 2019-02-24 11:12:53.000 055 21238.38 308.20 42987.72 47948.99 2019-02-24 11:12:54.000 055 21238.41 308.18 42987.70 47948.99 2019-02-24 11:12:55.000 055 21238.41 308.18 42987.71 47949.00 2019-02-24 11:12:56.000 055 21238.43 308.19 42987.71 47949.00 2019-02-24 11:12:57.000 055 21238.41 308.21 42987.69 47949.00 2019-02-24 11:12:58.000 055 21238.39 308.19 42987.75 47949.00 2019-02-24 11:12:59.000 055 21238.40 308.18 42987.72 47949.01 2019-02-24 11:13:00.000 055 21238.38 308.20 42987.74 47949.01 2019-02-24 11:13:01.000 055 21238.33 308.23 42987.73 47949.02 2019-02-24 11:13:02.000 055 21238.30 308.20 42987.76 47948.98 2019-02-24 11:13:03.000 055 21238.36 308.17 42987.74 47949.00 2019-02-24 11:13:04.000 055 21238.35 308.21 42987.76 47949.01 2019-02-24 11:13:05.000 055 21238.30 308.23 42987.71 47948.97 2019-02-24 11:13:06.000 055 21238.32 308.23 42987.71 47949.00 2019-02-24 11:13:07.000 055 21238.33 308.20 42987.70 47948.97 2019-02-24 11:13:08.000 055 21238.34 308.21 42987.74 47948.97 2019-02-24 11:13:09.000 055 21238.32 308.20 42987.72 47948.97 2019-02-24 11:13:10.000 055 21238.29 308.20 42987.68 47948.94 2019-02-24 11:13:11.000 055 21238.29 308.19 42987.68 47948.94 2019-02-24 11:13:12.000 055 21238.30 308.18 42987.69 47948.94 2019-02-24 11:13:13.000 055 21238.29 308.21 42987.72 47948.91 2019-02-24 11:13:14.000 055 21238.28 308.22 42987.70 47948.91 2019-02-24 11:13:15.000 055 21238.25 308.22 42987.67 47948.90 2019-02-24 11:13:16.000 055 21238.26 308.21 42987.71 47948.91 2019-02-24 11:13:17.000 055 21238.27 308.22 42987.70 47948.89 2019-02-24 11:13:18.000 055 21238.26 308.22 42987.68 47948.91 2019-02-24 11:13:19.000 055 21238.23 308.20 42987.68 47948.89 2019-02-24 11:13:20.000 055 21238.27 308.20 42987.68 47948.87 2019-02-24 11:13:21.000 055 21238.28 308.21 42987.67 47948.87 2019-02-24 11:13:22.000 055 21238.26 308.20 42987.67 47948.85 2019-02-24 11:13:23.000 055 21238.23 308.19 42987.68 47948.85 2019-02-24 11:13:24.000 055 21238.24 308.20 42987.67 47948.88 2019-02-24 11:13:25.000 055 21238.25 308.17 42987.69 47948.86 2019-02-24 11:13:26.000 055 21238.24 308.14 42987.71 47948.91 2019-02-24 11:13:27.000 055 21238.25 308.17 42987.72 47948.90 2019-02-24 11:13:28.000 055 21238.26 308.18 42987.69 47948.91 2019-02-24 11:13:29.000 055 21238.26 308.19 42987.69 47948.90 2019-02-24 11:13:30.000 055 21238.27 308.18 42987.67 47948.95 2019-02-24 11:13:31.000 055 21238.30 308.17 42987.70 47948.89 2019-02-24 11:13:32.000 055 21238.29 308.17 42987.72 47948.94 2019-02-24 11:13:33.000 055 21238.31 308.15 42987.72 47948.94 2019-02-24 11:13:34.000 055 21238.33 308.14 42987.73 47948.96 2019-02-24 11:13:35.000 055 21238.33 308.12 42987.71 47948.96 2019-02-24 11:13:36.000 055 21238.36 308.11 42987.73 47948.98 2019-02-24 11:13:37.000 055 21238.41 308.08 42987.77 47948.98 2019-02-24 11:13:38.000 055 21238.40 308.08 42987.76 47949.03 2019-02-24 11:13:39.000 055 21238.42 308.05 42987.74 47949.04 2019-02-24 11:13:40.000 055 21238.41 308.04 42987.73 47949.01 2019-02-24 11:13:41.000 055 21238.35 308.10 42987.74 47949.03 2019-02-24 11:13:42.000 055 21238.34 308.14 42987.72 47949.02 2019-02-24 11:13:43.000 055 21238.34 308.17 42987.70 47948.99 2019-02-24 11:13:44.000 055 21238.33 308.20 42987.69 47948.93 2019-02-24 11:13:45.000 055 21238.31 308.20 42987.66 47948.91 2019-02-24 11:13:46.000 055 21238.28 308.17 42987.66 47948.91 2019-02-24 11:13:47.000 055 21238.25 308.13 42987.67 47948.85 2019-02-24 11:13:48.000 055 21238.27 308.11 42987.68 47948.89 2019-02-24 11:13:49.000 055 21238.32 308.09 42987.69 47948.89 2019-02-24 11:13:50.000 055 21238.33 308.11 42987.71 47948.95 2019-02-24 11:13:51.000 055 21238.34 308.22 42987.69 47948.96 2019-02-24 11:13:52.000 055 21238.31 308.32 42987.61 47948.92 2019-02-24 11:13:53.000 055 21238.31 308.36 42987.56 47948.86 2019-02-24 11:13:54.000 055 21238.35 308.36 42987.56 47948.83 2019-02-24 11:13:55.000 055 21238.32 308.39 42987.56 47948.78 2019-02-24 11:13:56.000 055 21238.32 308.41 42987.51 47948.77 2019-02-24 11:13:57.000 055 21238.34 308.40 42987.46 47948.77 2019-02-24 11:13:58.000 055 21238.35 308.41 42987.45 47948.72 2019-02-24 11:13:59.000 055 21238.34 308.37 42987.45 47948.72 2019-02-24 11:14:00.000 055 21238.36 308.32 42987.45 47948.73 2019-02-24 11:14:01.000 055 21238.36 308.29 42987.46 47948.77 2019-02-24 11:14:02.000 055 21238.40 308.28 42987.50 47948.80 2019-02-24 11:14:03.000 055 21238.45 308.26 42987.55 47948.81 2019-02-24 11:14:04.000 055 21238.45 308.24 42987.57 47948.86 2019-02-24 11:14:05.000 055 21238.48 308.22 42987.60 47948.88 2019-02-24 11:14:06.000 055 21238.48 308.22 42987.59 47948.91 2019-02-24 11:14:07.000 055 21238.47 308.22 42987.62 47948.93 2019-02-24 11:14:08.000 055 21238.47 308.22 42987.62 47948.93 2019-02-24 11:14:09.000 055 21238.47 308.22 42987.63 47948.94 2019-02-24 11:14:10.000 055 21238.50 308.18 42987.63 47948.95 2019-02-24 11:14:11.000 055 21238.51 308.11 42987.65 47948.96 2019-02-24 11:14:12.000 055 21238.55 308.03 42987.74 47949.01 2019-02-24 11:14:13.000 055 21238.58 308.00 42987.80 47949.05 2019-02-24 11:14:14.000 055 21238.55 307.97 42987.83 47949.12 2019-02-24 11:14:15.000 055 21238.57 307.95 42987.84 47949.13 2019-02-24 11:14:16.000 055 21238.54 307.95 42987.88 47949.16 2019-02-24 11:14:17.000 055 21238.53 307.97 42987.89 47949.15 2019-02-24 11:14:18.000 055 21238.52 308.00 42987.88 47949.16 2019-02-24 11:14:19.000 055 21238.50 307.97 42987.86 47949.16 2019-02-24 11:14:20.000 055 21238.46 308.01 42987.86 47949.15 2019-02-24 11:14:21.000 055 21238.49 308.02 42987.83 47949.12 2019-02-24 11:14:22.000 055 21238.49 308.02 42987.81 47949.14 2019-02-24 11:14:23.000 055 21238.48 308.02 42987.81 47949.13 2019-02-24 11:14:24.000 055 21238.47 308.06 42987.79 47949.13 2019-02-24 11:14:25.000 055 21238.49 308.08 42987.73 47949.08 2019-02-24 11:14:26.000 055 21238.49 308.09 42987.73 47949.07 2019-02-24 11:14:27.000 055 21238.47 308.08 42987.76 47949.05 2019-02-24 11:14:28.000 055 21238.50 308.07 42987.74 47949.03 2019-02-24 11:14:29.000 055 21238.53 308.04 42987.74 47949.04 2019-02-24 11:14:30.000 055 21238.51 308.00 42987.73 47949.03 2019-02-24 11:14:31.000 055 21238.50 307.96 42987.75 47949.03 2019-02-24 11:14:32.000 055 21238.50 307.95 42987.74 47949.04 2019-02-24 11:14:33.000 055 21238.49 307.97 42987.74 47949.06 2019-02-24 11:14:34.000 055 21238.49 307.97 42987.74 47949.06 2019-02-24 11:14:35.000 055 21238.49 307.95 42987.75 47949.07 2019-02-24 11:14:36.000 055 21238.47 307.96 42987.77 47949.02 2019-02-24 11:14:37.000 055 21238.45 307.97 42987.72 47949.05 2019-02-24 11:14:38.000 055 21238.41 307.96 42987.72 47949.02 2019-02-24 11:14:39.000 055 21238.38 308.01 42987.69 47949.00 2019-02-24 11:14:40.000 055 21238.37 308.03 42987.68 47948.96 2019-02-24 11:14:41.000 055 21238.35 308.01 42987.66 47948.91 2019-02-24 11:14:42.000 055 21238.35 307.97 42987.67 47948.94 2019-02-24 11:14:43.000 055 21238.35 307.99 42987.67 47948.92 2019-02-24 11:14:44.000 055 21238.31 307.99 42987.65 47948.90 2019-02-24 11:14:45.000 055 21238.32 307.96 42987.66 47948.89 2019-02-24 11:14:46.000 055 21238.35 307.93 42987.66 47948.89 2019-02-24 11:14:47.000 055 21238.31 307.93 42987.66 47948.88 2019-02-24 11:14:48.000 055 21238.29 307.92 42987.68 47948.87 2019-02-24 11:14:49.000 055 21238.31 307.91 42987.67 47948.89 2019-02-24 11:14:50.000 055 21238.34 307.90 42987.68 47948.88 2019-02-24 11:14:51.000 055 21238.34 307.89 42987.66 47948.90 2019-02-24 11:14:52.000 055 21238.36 307.86 42987.67 47948.87 2019-02-24 11:14:53.000 055 21238.35 307.86 42987.66 47948.89 2019-02-24 11:14:54.000 055 21238.38 307.83 42987.68 47948.89 2019-02-24 11:14:55.000 055 21238.39 307.85 42987.69 47948.93 2019-02-24 11:14:56.000 055 21238.43 307.83 42987.69 47948.93 2019-02-24 11:14:57.000 055 21238.42 307.84 42987.68 47948.93 2019-02-24 11:14:58.000 055 21238.41 307.83 42987.67 47948.94 2019-02-24 11:14:59.000 055 21238.44 307.83 42987.68 47948.95 2019-02-24 11:15:00.000 055 21238.45 307.82 42987.67 47948.93 2019-02-24 11:15:01.000 055 21238.46 307.82 42987.68 47948.97 2019-02-24 11:15:02.000 055 21238.47 307.81 42987.67 47948.95 2019-02-24 11:15:03.000 055 21238.45 307.84 42987.67 47948.96 2019-02-24 11:15:04.000 055 21238.49 307.87 42987.71 47948.97 2019-02-24 11:15:05.000 055 21238.49 307.91 42987.70 47948.95 2019-02-24 11:15:06.000 055 21238.49 307.92 42987.66 47948.95 2019-02-24 11:15:07.000 055 21238.49 307.92 42987.67 47948.95 2019-02-24 11:15:08.000 055 21238.53 307.94 42987.64 47948.93 2019-02-24 11:15:09.000 055 21238.52 307.96 42987.61 47948.92 2019-02-24 11:15:10.000 055 21238.56 307.96 42987.63 47948.95 2019-02-24 11:15:11.000 055 21238.57 307.98 42987.64 47948.92 2019-02-24 11:15:12.000 055 21238.59 307.97 42987.62 47948.94 2019-02-24 11:15:13.000 055 21238.63 307.99 42987.58 47948.93 2019-02-24 11:15:14.000 055 21238.66 308.00 42987.57 47948.94 2019-02-24 11:15:15.000 055 21238.61 307.99 42987.56 47948.93 2019-02-24 11:15:16.000 055 21238.57 307.99 42987.57 47948.92 2019-02-24 11:15:17.000 055 21238.52 307.95 42987.59 47948.91 2019-02-24 11:15:18.000 055 21238.52 307.95 42987.60 47948.87 2019-02-24 11:15:19.000 055 21238.50 307.97 42987.56 47948.91 2019-02-24 11:15:20.000 055 21238.52 307.98 42987.56 47948.92 2019-02-24 11:15:21.000 055 21238.53 308.01 42987.58 47948.91 2019-02-24 11:15:22.000 055 21238.49 308.00 42987.58 47948.91 2019-02-24 11:15:23.000 055 21238.50 307.99 42987.60 47948.92 2019-02-24 11:15:24.000 055 21238.49 307.97 42987.61 47948.90 2019-02-24 11:15:25.000 055 21238.45 307.98 42987.58 47948.92 2019-02-24 11:15:26.000 055 21238.47 307.99 42987.57 47948.87 2019-02-24 11:15:27.000 055 21238.47 307.99 42987.56 47948.88 2019-02-24 11:15:28.000 055 21238.49 308.00 42987.53 47948.88 2019-02-24 11:15:29.000 055 21238.52 307.95 42987.53 47948.85 2019-02-24 11:15:30.000 055 21238.50 307.95 42987.55 47948.91 2019-02-24 11:15:31.000 055 21238.53 307.90 42987.56 47948.89 2019-02-24 11:15:32.000 055 21238.53 307.86 42987.57 47948.93 2019-02-24 11:15:33.000 055 21238.57 307.82 42987.61 47948.95 2019-02-24 11:15:34.000 055 21238.60 307.82 42987.67 47948.97 2019-02-24 11:15:35.000 055 21238.61 307.77 42987.69 47949.01 2019-02-24 11:15:36.000 055 21238.60 307.75 42987.70 47949.05 2019-02-24 11:15:37.000 055 21238.57 307.73 42987.72 47949.04 2019-02-24 11:15:38.000 055 21238.56 307.70 42987.76 47949.08 2019-02-24 11:15:39.000 055 21238.61 307.66 42987.80 47949.10 2019-02-24 11:15:40.000 055 21238.64 307.62 42987.81 47949.16 2019-02-24 11:15:41.000 055 21238.66 307.59 42987.84 47949.16 2019-02-24 11:15:42.000 055 21238.68 307.58 42987.87 47949.22 2019-02-24 11:15:43.000 055 21238.69 307.58 42987.88 47949.21 2019-02-24 11:15:44.000 055 21238.67 307.55 42987.88 47949.25 2019-02-24 11:15:45.000 055 21238.67 307.54 42987.88 47949.24 2019-02-24 11:15:46.000 055 21238.66 307.52 42987.90 47949.23 2019-02-24 11:15:47.000 055 21238.63 307.51 42987.88 47949.23 2019-02-24 11:15:48.000 055 21238.62 307.51 42987.91 47949.24 2019-02-24 11:15:49.000 055 21238.64 307.53 42987.93 47949.25 2019-02-24 11:15:50.000 055 21238.64 307.54 42987.92 47949.22 2019-02-24 11:15:51.000 055 21238.64 307.54 42987.88 47949.24 2019-02-24 11:15:52.000 055 21238.66 307.55 42987.89 47949.22 2019-02-24 11:15:53.000 055 21238.63 307.52 42987.88 47949.21 2019-02-24 11:15:54.000 055 21238.67 307.50 42987.87 47949.23 2019-02-24 11:15:55.000 055 21238.66 307.49 42987.88 47949.22 2019-02-24 11:15:56.000 055 21238.61 307.52 42987.89 47949.21 2019-02-24 11:15:57.000 055 21238.63 307.54 42987.87 47949.20 2019-02-24 11:15:58.000 055 21238.61 307.56 42987.87 47949.19 2019-02-24 11:15:59.000 055 21238.65 307.52 42987.86 47949.17 2019-02-24 11:16:00.000 055 21238.64 307.54 42987.81 47949.20 2019-02-24 11:16:01.000 055 21238.61 307.57 42987.83 47949.20 2019-02-24 11:16:02.000 055 21238.58 307.60 42987.85 47949.17 2019-02-24 11:16:03.000 055 21238.60 307.62 42987.82 47949.16 2019-02-24 11:16:04.000 055 21238.60 307.64 42987.78 47949.14 2019-02-24 11:16:05.000 055 21238.56 307.68 42987.79 47949.15 2019-02-24 11:16:06.000 055 21238.56 307.69 42987.77 47949.13 2019-02-24 11:16:07.000 055 21238.54 307.72 42987.73 47949.06 2019-02-24 11:16:08.000 055 21238.53 307.76 42987.72 47949.09 2019-02-24 11:16:09.000 055 21238.54 307.74 42987.73 47949.03 2019-02-24 11:16:10.000 055 21238.54 307.73 42987.71 47949.05 2019-02-24 11:16:11.000 055 21238.55 307.72 42987.70 47949.04 2019-02-24 11:16:12.000 055 21238.58 307.71 42987.67 47949.04 2019-02-24 11:16:13.000 055 21238.54 307.70 42987.68 47949.08 2019-02-24 11:16:14.000 055 21238.60 307.69 42987.69 47949.04 2019-02-24 11:16:15.000 055 21238.60 307.67 42987.69 47949.07 2019-02-24 11:16:16.000 055 21238.58 307.66 42987.68 47949.05 2019-02-24 11:16:17.000 055 21238.59 307.66 42987.70 47949.06 2019-02-24 11:16:18.000 055 21238.60 307.65 42987.73 47949.07 2019-02-24 11:16:19.000 055 21238.59 307.63 42987.71 47949.07 2019-02-24 11:16:20.000 055 21238.63 307.61 42987.71 47949.09 2019-02-24 11:16:21.000 055 21238.62 307.62 42987.71 47949.08 2019-02-24 11:16:22.000 055 21238.61 307.60 42987.72 47949.08 2019-02-24 11:16:23.000 055 21238.60 307.60 42987.70 47949.10 2019-02-24 11:16:24.000 055 21238.61 307.62 42987.71 47949.07 2019-02-24 11:16:25.000 055 21238.62 307.62 42987.72 47949.09 2019-02-24 11:16:26.000 055 21238.61 307.57 42987.75 47949.09 2019-02-24 11:16:27.000 055 21238.64 307.53 42987.74 47949.12 2019-02-24 11:16:28.000 055 21238.66 307.52 42987.79 47949.11 2019-02-24 11:16:29.000 055 21238.65 307.52 42987.82 47949.16 2019-02-24 11:16:30.000 055 21238.65 307.51 42987.84 47949.14 2019-02-24 11:16:31.000 055 21238.66 307.49 42987.84 47949.17 2019-02-24 11:16:32.000 055 21238.71 307.47 42987.83 47949.17 2019-02-24 11:16:33.000 055 21238.74 307.46 42987.82 47949.22 2019-02-24 11:16:34.000 055 21238.73 307.46 42987.83 47949.21 2019-02-24 11:16:35.000 055 21238.71 307.45 42987.85 47949.22 2019-02-24 11:16:36.000 055 21238.72 307.43 42987.87 47949.26 2019-02-24 11:16:37.000 055 21238.74 307.43 42987.86 47949.25 2019-02-24 11:16:38.000 055 21238.75 307.42 42987.85 47949.24 2019-02-24 11:16:39.000 055 21238.76 307.43 42987.84 47949.28 2019-02-24 11:16:40.000 055 21238.75 307.43 42987.86 47949.23 2019-02-24 11:16:41.000 055 21238.76 307.44 42987.88 47949.24 2019-02-24 11:16:42.000 055 21238.77 307.43 42987.85 47949.23 2019-02-24 11:16:43.000 055 21238.75 307.41 42987.83 47949.24 2019-02-24 11:16:44.000 055 21238.74 307.41 42987.82 47949.26 2019-02-24 11:16:45.000 055 21238.71 307.41 42987.85 47949.25 2019-02-24 11:16:46.000 055 21238.71 307.41 42987.84 47949.24 2019-02-24 11:16:47.000 055 21238.75 307.39 42987.85 47949.24 2019-02-24 11:16:48.000 055 21238.73 307.37 42987.84 47949.24 2019-02-24 11:16:49.000 055 21238.74 307.38 42987.86 47949.22 2019-02-24 11:16:50.000 055 21238.74 307.38 42987.86 47949.24 2019-02-24 11:16:51.000 055 21238.76 307.37 42987.86 47949.27 2019-02-24 11:16:52.000 055 21238.75 307.36 42987.83 47949.24 2019-02-24 11:16:53.000 055 21238.74 307.38 42987.86 47949.30 2019-02-24 11:16:54.000 055 21238.72 307.37 42987.89 47949.27 2019-02-24 11:16:55.000 055 21238.74 307.36 42987.89 47949.32 2019-02-24 11:16:56.000 055 21238.75 307.36 42987.92 47949.29 2019-02-24 11:16:57.000 055 21238.73 307.38 42987.90 47949.28 2019-02-24 11:16:58.000 055 21238.72 307.39 42987.91 47949.30 2019-02-24 11:16:59.000 055 21238.72 307.41 42987.87 47949.32 2019-02-24 11:17:00.000 055 21238.72 307.45 42987.87 47949.30 2019-02-24 11:17:01.000 055 21238.74 307.49 42987.83 47949.30 2019-02-24 11:17:02.000 055 21238.75 307.51 42987.81 47949.25 2019-02-24 11:17:03.000 055 21238.74 307.49 42987.80 47949.22 2019-02-24 11:17:04.000 055 21238.77 307.47 42987.79 47949.22 2019-02-24 11:17:05.000 055 21238.76 307.46 42987.77 47949.23 2019-02-24 11:17:06.000 055 21238.76 307.44 42987.77 47949.21 2019-02-24 11:17:07.000 055 21238.77 307.44 42987.76 47949.21 2019-02-24 11:17:08.000 055 21238.84 307.43 42987.81 47949.24 2019-02-24 11:17:09.000 055 21238.83 307.42 42987.79 47949.22 2019-02-24 11:17:10.000 055 21238.84 307.44 42987.79 47949.24 2019-02-24 11:17:11.000 055 21238.84 307.41 42987.79 47949.24 2019-02-24 11:17:12.000 055 21238.85 307.39 42987.80 47949.26 2019-02-24 11:17:13.000 055 21238.91 307.32 42987.82 47949.28 2019-02-24 11:17:14.000 055 21238.94 307.31 42987.86 47949.30 2019-02-24 11:17:15.000 055 21238.95 307.29 42987.86 47949.32 2019-02-24 11:17:16.000 055 21238.93 307.31 42987.87 47949.37 2019-02-24 11:17:17.000 055 21238.93 307.30 42987.87 47949.37 2019-02-24 11:17:18.000 055 21238.92 307.34 42987.87 47949.36 2019-02-24 11:17:19.000 055 21238.93 307.36 42987.86 47949.38 2019-02-24 11:17:20.000 055 21238.93 307.35 42987.84 47949.35 2019-02-24 11:17:21.000 055 21238.92 307.38 42987.87 47949.32 2019-02-24 11:17:22.000 055 21238.91 307.42 42987.82 47949.33 2019-02-24 11:17:23.000 055 21238.88 307.46 42987.79 47949.27 2019-02-24 11:17:24.000 055 21238.89 307.49 42987.76 47949.21 2019-02-24 11:17:25.000 055 21238.91 307.45 42987.75 47949.22 2019-02-24 11:17:26.000 055 21238.88 307.46 42987.73 47949.18 2019-02-24 11:17:27.000 055 21238.87 307.48 42987.74 47949.20 2019-02-24 11:17:28.000 055 21238.86 307.46 42987.70 47949.17 2019-02-24 11:17:29.000 055 21238.87 307.42 42987.72 47949.17 2019-02-24 11:17:30.000 055 21238.88 307.44 42987.72 47949.16 2019-02-24 11:17:31.000 055 21238.86 307.44 42987.73 47949.18 2019-02-24 11:17:32.000 055 21238.87 307.42 42987.73 47949.17 2019-02-24 11:17:33.000 055 21238.85 307.39 42987.73 47949.17 2019-02-24 11:17:34.000 055 21238.87 307.35 42987.79 47949.22 2019-02-24 11:17:35.000 055 21238.85 307.35 42987.80 47949.23 2019-02-24 11:17:36.000 055 21238.85 307.36 42987.81 47949.23 2019-02-24 11:17:37.000 055 21238.83 307.39 42987.79 47949.21 2019-02-24 11:17:38.000 055 21238.85 307.40 42987.72 47949.19 2019-02-24 11:17:39.000 055 21238.79 307.41 42987.71 47949.19 2019-02-24 11:17:40.000 055 21238.78 307.40 42987.77 47949.19 2019-02-24 11:17:41.000 055 21238.75 307.37 42987.74 47949.17 2019-02-24 11:17:42.000 055 21238.75 307.34 42987.75 47949.16 2019-02-24 11:17:43.000 055 21238.75 307.36 42987.75 47949.14 2019-02-24 11:17:44.000 055 21238.72 307.38 42987.78 47949.15 2019-02-24 11:17:45.000 055 21238.71 307.43 42987.73 47949.15 2019-02-24 11:17:46.000 055 21238.67 307.51 42987.67 47949.09 2019-02-24 11:17:47.000 055 21238.63 307.54 42987.62 47949.05 2019-02-24 11:17:48.000 055 21238.64 307.54 42987.59 47949.00 2019-02-24 11:17:49.000 055 21238.67 307.50 42987.58 47948.98 2019-02-24 11:17:50.000 055 21238.66 307.45 42987.59 47948.95 2019-02-24 11:17:51.000 055 21238.69 307.44 42987.59 47948.97 2019-02-24 11:17:52.000 055 21238.73 307.44 42987.58 47948.96 2019-02-24 11:17:53.000 055 21238.71 307.45 42987.56 47948.98 2019-02-24 11:17:54.000 055 21238.70 307.44 42987.60 47948.99 2019-02-24 11:17:55.000 055 21238.69 307.37 42987.64 47949.03 2019-02-24 11:17:56.000 055 21238.70 307.31 42987.66 47949.03 2019-02-24 11:17:57.000 055 21238.72 307.26 42987.70 47949.09 2019-02-24 11:17:58.000 055 21238.74 307.24 42987.72 47949.09 2019-02-24 11:17:59.000 055 21238.72 307.22 42987.77 47949.16 2019-02-24 11:18:00.000 055 21238.72 307.20 42987.80 47949.15 2019-02-24 11:18:01.000 055 21238.74 307.19 42987.84 47949.18 2019-02-24 11:18:02.000 055 21238.71 307.18 42987.84 47949.21 2019-02-24 11:18:03.000 055 21238.72 307.16 42987.83 47949.24 2019-02-24 11:18:04.000 055 21238.72 307.18 42987.87 47949.23 2019-02-24 11:18:05.000 055 21238.72 307.15 42987.87 47949.25 2019-02-24 11:18:06.000 055 21238.69 307.14 42987.93 47949.27 2019-02-24 11:18:07.000 055 21238.69 307.13 42987.91 47949.27 2019-02-24 11:18:08.000 055 21238.70 307.12 42987.94 47949.29 2019-02-24 11:18:09.000 055 21238.73 307.08 42987.94 47949.33 2019-02-24 11:18:10.000 055 21238.72 307.08 42987.96 47949.32 2019-02-24 11:18:11.000 055 21238.73 307.06 42987.99 47949.33 2019-02-24 11:18:12.000 055 21238.73 307.04 42988.01 47949.38 2019-02-24 11:18:13.000 055 21238.74 307.02 42988.01 47949.41 2019-02-24 11:18:14.000 055 21238.78 307.00 42988.02 47949.40 2019-02-24 11:18:15.000 055 21238.79 307.00 42988.03 47949.45 2019-02-24 11:18:16.000 055 21238.81 306.99 42988.03 47949.45 2019-02-24 11:18:17.000 055 21238.83 306.97 42988.03 47949.44 2019-02-24 11:18:18.000 055 21238.83 306.97 42988.03 47949.47 2019-02-24 11:18:19.000 055 21238.82 306.99 42988.07 47949.48 2019-02-24 11:18:20.000 055 21238.79 307.01 42988.08 47949.46 2019-02-24 11:18:21.000 055 21238.79 307.02 42988.02 47949.47 2019-02-24 11:18:22.000 055 21238.81 307.03 42988.05 47949.49 2019-02-24 11:18:23.000 055 21238.82 307.02 42988.07 47949.48 2019-02-24 11:18:24.000 055 21238.83 307.04 42988.04 47949.49 2019-02-24 11:18:25.000 055 21238.84 307.06 42988.04 47949.48 2019-02-24 11:18:26.000 055 21238.82 307.04 42988.05 47949.48 2019-02-24 11:18:27.000 055 21238.82 307.03 42988.06 47949.45 2019-02-24 11:18:28.000 055 21238.78 307.02 42988.06 47949.48 2019-02-24 11:18:29.000 055 21238.81 307.01 42988.07 47949.46 2019-02-24 11:18:30.000 055 21238.83 306.99 42988.08 47949.48 2019-02-24 11:18:31.000 055 21238.87 306.98 42988.09 47949.48 2019-02-24 11:18:32.000 055 21238.88 306.95 42988.09 47949.50 2019-02-24 11:18:33.000 055 21238.87 306.97 42988.10 47949.50 2019-02-24 11:18:34.000 055 21238.88 306.98 42988.14 47949.52 2019-02-24 11:18:35.000 055 21238.92 306.98 42988.13 47949.51 2019-02-24 11:18:36.000 055 21238.94 306.94 42988.18 47949.53 2019-02-24 11:18:37.000 055 21238.94 306.92 42988.20 47949.57 2019-02-24 11:18:38.000 055 21238.96 306.92 42988.20 47949.57 2019-02-24 11:18:39.000 055 21239.00 306.88 42988.23 47949.61 2019-02-24 11:18:40.000 055 21238.99 306.89 42988.26 47949.65 2019-02-24 11:18:41.000 055 21239.01 306.90 42988.26 47949.64 2019-02-24 11:18:42.000 055 21239.03 306.90 42988.24 47949.63 2019-02-24 11:18:43.000 055 21239.01 306.95 42988.23 47949.64 2019-02-24 11:18:44.000 055 21239.02 306.95 42988.21 47949.62 2019-02-24 11:18:45.000 055 21239.04 306.95 42988.18 47949.64 2019-02-24 11:18:46.000 055 21239.05 306.91 42988.20 47949.66 2019-02-24 11:18:47.000 055 21239.07 306.91 42988.22 47949.67 2019-02-24 11:18:48.000 055 21239.06 306.89 42988.22 47949.66 2019-02-24 11:18:49.000 055 21239.04 306.89 42988.23 47949.69 2019-02-24 11:18:50.000 055 21239.05 306.88 42988.24 47949.66 2019-02-24 11:18:51.000 055 21239.06 306.90 42988.25 47949.69 2019-02-24 11:18:52.000 055 21239.10 306.89 42988.24 47949.66 2019-02-24 11:18:53.000 055 21239.09 306.90 42988.20 47949.67 2019-02-24 11:18:54.000 055 21239.09 306.92 42988.18 47949.65 2019-02-24 11:18:55.000 055 21239.09 306.93 42988.19 47949.63 2019-02-24 11:18:56.000 055 21239.10 306.92 42988.20 47949.64 2019-02-24 11:18:57.000 055 21239.07 306.92 42988.20 47949.62 2019-02-24 11:18:58.000 055 21239.06 306.92 42988.20 47949.62 2019-02-24 11:18:59.000 055 21239.07 306.93 42988.20 47949.59 2019-02-24 11:19:00.000 055 21239.05 306.94 42988.20 47949.61 2019-02-24 11:19:01.000 055 21239.06 306.95 42988.16 47949.58 2019-02-24 11:19:02.000 055 21239.05 306.96 42988.14 47949.56 2019-02-24 11:19:03.000 055 21239.02 306.99 42988.12 47949.54 2019-02-24 11:19:04.000 055 21239.05 306.98 42988.14 47949.54 2019-02-24 11:19:05.000 055 21239.02 306.97 42988.11 47949.54 2019-02-24 11:19:06.000 055 21239.03 306.98 42988.10 47949.55 2019-02-24 11:19:07.000 055 21239.05 306.97 42988.09 47949.54 2019-02-24 11:19:08.000 055 21239.06 306.98 42988.09 47949.53 2019-02-24 11:19:09.000 055 21239.01 306.98 42988.04 47949.53 2019-02-24 11:19:10.000 055 21238.99 307.02 42988.06 47949.52 2019-02-24 11:19:11.000 055 21238.97 307.05 42988.03 47949.52 2019-02-24 11:19:12.000 055 21238.95 307.06 42987.99 47949.48 2019-02-24 11:19:13.000 055 21238.94 307.08 42987.98 47949.45 2019-02-24 11:19:14.000 055 21238.95 307.11 42987.97 47949.39 2019-02-24 11:19:15.000 055 21238.93 307.17 42987.94 47949.37 2019-02-24 11:19:16.000 055 21238.93 307.20 42987.90 47949.35 2019-02-24 11:19:17.000 055 21238.86 307.27 42987.83 47949.28 2019-02-24 11:19:18.000 055 21238.82 307.33 42987.82 47949.24 2019-02-24 11:19:19.000 055 21238.81 307.34 42987.77 47949.19 2019-02-24 11:19:20.000 055 21238.80 307.33 42987.76 47949.17 2019-02-24 11:19:21.000 055 21238.76 307.33 42987.73 47949.14 2019-02-24 11:19:22.000 055 21238.73 307.35 42987.71 47949.11 2019-02-24 11:19:23.000 055 21238.73 307.36 42987.70 47949.10 2019-02-24 11:19:24.000 055 21238.72 307.36 42987.66 47949.08 2019-02-24 11:19:25.000 055 21238.77 307.33 42987.70 47949.07 2019-02-24 11:19:26.000 055 21238.75 307.30 42987.70 47949.06 2019-02-24 11:19:27.000 055 21238.75 307.26 42987.73 47949.06 2019-02-24 11:19:28.000 055 21238.75 307.26 42987.73 47949.10 2019-02-24 11:19:29.000 055 21238.70 307.28 42987.76 47949.07 2019-02-24 11:19:30.000 055 21238.67 307.27 42987.76 47949.12 2019-02-24 11:19:31.000 055 21238.66 307.29 42987.78 47949.08 2019-02-24 11:19:32.000 055 21238.66 307.27 42987.77 47949.03 2019-02-24 11:19:33.000 055 21238.65 307.26 42987.78 47949.07 2019-02-24 11:19:34.000 055 21238.65 307.26 42987.78 47949.06 2019-02-24 11:19:35.000 055 21238.66 307.24 42987.80 47949.07 2019-02-24 11:19:36.000 055 21238.67 307.24 42987.83 47949.09 2019-02-24 11:19:37.000 055 21238.70 307.19 42987.82 47949.09 2019-02-24 11:19:38.000 055 21238.71 307.20 42987.82 47949.11 2019-02-24 11:19:39.000 055 21238.76 307.17 42987.83 47949.16 2019-02-24 11:19:40.000 055 21238.76 307.16 42987.83 47949.16 2019-02-24 11:19:41.000 055 21238.74 307.15 42987.86 47949.15 2019-02-24 11:19:42.000 055 21238.80 307.14 42987.88 47949.20 2019-02-24 11:19:43.000 055 21238.81 307.14 42987.91 47949.19 2019-02-24 11:19:44.000 055 21238.78 307.14 42987.86 47949.20 2019-02-24 11:19:45.000 055 21238.83 307.14 42987.87 47949.22 2019-02-24 11:19:46.000 055 21238.81 307.13 42987.86 47949.21 2019-02-24 11:19:47.000 055 21238.79 307.12 42987.90 47949.25 2019-02-24 11:19:48.000 055 21238.80 307.12 42987.91 47949.23 2019-02-24 11:19:49.000 055 21238.79 307.11 42987.94 47949.28 2019-02-24 11:19:50.000 055 21238.80 307.10 42987.95 47949.24 2019-02-24 11:19:51.000 055 21238.81 307.10 42987.93 47949.25 2019-02-24 11:19:52.000 055 21238.83 307.12 42987.93 47949.27 2019-02-24 11:19:53.000 055 21238.82 307.10 42987.91 47949.27 2019-02-24 11:19:54.000 055 21238.83 307.07 42987.95 47949.28 2019-02-24 11:19:55.000 055 21238.81 307.08 42987.95 47949.26 2019-02-24 11:19:56.000 055 21238.83 307.07 42987.95 47949.29 2019-02-24 11:19:57.000 055 21238.80 307.06 42988.00 47949.34 2019-02-24 11:19:58.000 055 21238.80 307.05 42987.99 47949.34 2019-02-24 11:19:59.000 055 21238.83 307.04 42988.01 47949.33 2019-02-24 11:20:00.000 055 21238.83 307.02 42988.01 47949.39 2019-02-24 11:20:01.000 055 21238.84 307.02 42988.01 47949.37 2019-02-24 11:20:02.000 055 21238.84 307.00 42988.05 47949.38 2019-02-24 11:20:03.000 055 21238.84 306.99 42988.07 47949.40 2019-02-24 11:20:04.000 055 21238.84 306.97 42988.07 47949.41 2019-02-24 11:20:05.000 055 21238.84 306.98 42988.06 47949.39 2019-02-24 11:20:06.000 055 21238.83 306.98 42988.03 47949.43 2019-02-24 11:20:07.000 055 21238.82 306.97 42988.07 47949.40 2019-02-24 11:20:08.000 055 21238.82 307.00 42988.10 47949.42 2019-02-24 11:20:09.000 055 21238.84 307.01 42988.08 47949.42 2019-02-24 11:20:10.000 055 21238.84 307.02 42988.06 47949.42 2019-02-24 11:20:11.000 055 21238.84 307.04 42988.06 47949.41 2019-02-24 11:20:12.000 055 21238.82 307.04 42988.05 47949.41 2019-02-24 11:20:13.000 055 21238.82 307.04 42988.06 47949.40 2019-02-24 11:20:14.000 055 21238.83 307.04 42988.05 47949.40 2019-02-24 11:20:15.000 055 21238.84 307.03 42988.06 47949.42 2019-02-24 11:20:16.000 055 21238.83 307.00 42988.06 47949.39 2019-02-24 11:20:17.000 055 21238.85 307.04 42988.04 47949.43 2019-02-24 11:20:18.000 055 21238.82 307.04 42988.02 47949.37 2019-02-24 11:20:19.000 055 21238.80 307.03 42988.04 47949.36 2019-02-24 11:20:20.000 055 21238.78 307.05 42988.05 47949.36 2019-02-24 11:20:21.000 055 21238.77 307.08 42988.02 47949.32 2019-02-24 11:20:22.000 055 21238.80 307.13 42988.04 47949.33 2019-02-24 11:20:23.000 055 21238.80 307.16 42988.00 47949.35 2019-02-24 11:20:24.000 055 21238.82 307.17 42987.99 47949.36 2019-02-24 11:20:25.000 055 21238.84 307.15 42987.99 47949.33 2019-02-24 11:20:26.000 055 21238.82 307.16 42987.99 47949.36 2019-02-24 11:20:27.000 055 21238.81 307.17 42987.97 47949.31 2019-02-24 11:20:28.000 055 21238.80 307.19 42987.97 47949.30 2019-02-24 11:20:29.000 055 21238.78 307.19 42987.94 47949.31 2019-02-24 11:20:30.000 055 21238.78 307.24 42987.93 47949.28 2019-02-24 11:20:31.000 055 21238.76 307.26 42987.89 47949.27 2019-02-24 11:20:32.000 055 21238.78 307.28 42987.88 47949.22 2019-02-24 11:20:33.000 055 21238.85 307.31 42987.84 47949.22 2019-02-24 11:20:34.000 055 21238.90 307.34 42987.80 47949.20 2019-02-24 11:20:35.000 055 21238.94 307.34 42987.77 47949.20 2019-02-24 11:20:36.000 055 21238.98 307.36 42987.74 47949.22 2019-02-24 11:20:37.000 055 21238.99 307.34 42987.71 47949.21 2019-02-24 11:20:38.000 055 21238.97 307.38 42987.70 47949.18 2019-02-24 11:20:39.000 055 21238.91 307.41 42987.71 47949.14 2019-02-24 11:20:40.000 055 21238.85 307.39 42987.69 47949.11 2019-02-24 11:20:41.000 055 21238.84 307.35 42987.67 47949.09 2019-02-24 11:20:42.000 055 21238.81 307.34 42987.68 47949.08 2019-02-24 11:20:43.000 055 21238.78 307.31 42987.72 47949.06 2019-02-24 11:20:44.000 055 21238.75 307.29 42987.74 47949.06 2019-02-24 11:20:45.000 055 21238.70 307.28 42987.70 47949.05 2019-02-24 11:20:46.000 055 21238.68 307.29 42987.71 47949.05 2019-02-24 11:20:47.000 055 21238.66 307.29 42987.74 47949.03 2019-02-24 11:20:48.000 055 21238.65 307.25 42987.75 47949.08 2019-02-24 11:20:49.000 055 21238.68 307.22 42987.75 47949.05 2019-02-24 11:20:50.000 055 21238.69 307.22 42987.78 47949.07 2019-02-24 11:20:51.000 055 21238.71 307.20 42987.77 47949.09 2019-02-24 11:20:52.000 055 21238.70 307.18 42987.80 47949.11 2019-02-24 11:20:53.000 055 21238.72 307.12 42987.81 47949.11 2019-02-24 11:20:54.000 055 21238.72 307.06 42987.86 47949.12 2019-02-24 11:20:55.000 055 21238.72 307.03 42987.91 47949.18 2019-02-24 11:20:56.000 055 21238.72 306.98 42987.95 47949.18 2019-02-24 11:20:57.000 055 21238.72 306.95 42987.94 47949.23 2019-02-24 11:20:58.000 055 21238.71 306.93 42987.97 47949.24 2019-02-24 11:20:59.000 055 21238.75 306.88 42988.03 47949.26 2019-02-24 11:21:00.000 055 21238.74 306.87 42988.03 47949.29 2019-02-24 11:21:01.000 055 21238.78 306.85 42988.04 47949.33 2019-02-24 11:21:02.000 055 21238.79 306.82 42988.05 47949.36 2019-02-24 11:21:03.000 055 21238.79 306.82 42988.03 47949.37 2019-02-24 11:21:04.000 055 21238.80 306.80 42988.08 47949.42 2019-02-24 11:21:05.000 055 21238.76 306.79 42988.11 47949.40 2019-02-24 11:21:06.000 055 21238.74 306.80 42988.14 47949.46 2019-02-24 11:21:07.000 055 21238.74 306.82 42988.14 47949.41 2019-02-24 11:21:08.000 055 21238.75 306.82 42988.13 47949.42 2019-02-24 11:21:09.000 055 21238.74 306.84 42988.08 47949.40 2019-02-24 11:21:10.000 055 21238.74 306.85 42988.07 47949.40 2019-02-24 11:21:11.000 055 21238.75 306.85 42988.05 47949.35 2019-02-24 11:21:12.000 055 21238.70 306.85 42988.08 47949.34 2019-02-24 11:21:13.000 055 21238.71 306.86 42988.09 47949.33 2019-02-24 11:21:14.000 055 21238.67 306.85 42988.07 47949.31 2019-02-24 11:21:15.000 055 21238.66 306.88 42988.03 47949.30 2019-02-24 11:21:16.000 055 21238.66 306.91 42988.02 47949.29 2019-02-24 11:21:17.000 055 21238.64 306.92 42988.00 47949.29 2019-02-24 11:21:18.000 055 21238.66 306.93 42988.02 47949.28 2019-02-24 11:21:19.000 055 21238.63 306.94 42988.01 47949.25 2019-02-24 11:21:20.000 055 21238.59 306.95 42987.98 47949.21 2019-02-24 11:21:21.000 055 21238.58 306.97 42987.97 47949.20 2019-02-24 11:21:22.000 055 21238.55 306.99 42987.97 47949.16 2019-02-24 11:21:23.000 055 21238.53 307.01 42987.95 47949.17 2019-02-24 11:21:24.000 055 21238.52 306.98 42987.95 47949.11 2019-02-24 11:21:25.000 055 21238.52 306.98 42987.95 47949.15 2019-02-24 11:21:26.000 055 21238.52 306.96 42987.96 47949.11 2019-02-24 11:21:27.000 055 21238.52 306.95 42987.97 47949.12 2019-02-24 11:21:28.000 055 21238.51 306.96 42987.97 47949.12 2019-02-24 11:21:29.000 055 21238.49 306.96 42987.96 47949.11 2019-02-24 11:21:30.000 055 21238.50 306.97 42987.94 47949.15 2019-02-24 11:21:31.000 055 21238.53 306.98 42987.91 47949.11 2019-02-24 11:21:32.000 055 21238.54 306.98 42987.90 47949.12 2019-02-24 11:21:33.000 055 21238.55 306.97 42987.88 47949.10 2019-02-24 11:21:34.000 055 21238.55 306.96 42987.85 47949.09 2019-02-24 11:21:35.000 055 21238.53 306.98 42987.86 47949.10 2019-02-24 11:21:36.000 055 21238.52 306.98 42987.84 47949.08 2019-02-24 11:21:37.000 055 21238.53 306.96 42987.86 47949.09 2019-02-24 11:21:38.000 055 21238.52 306.96 42987.85 47949.08 2019-02-24 11:21:39.000 055 21238.48 306.95 42987.82 47949.06 2019-02-24 11:21:40.000 055 21238.47 306.97 42987.82 47949.07 2019-02-24 11:21:41.000 055 21238.45 306.96 42987.83 47949.02 2019-02-24 11:21:42.000 055 21238.44 306.97 42987.80 47949.04 2019-02-24 11:21:43.000 055 21238.44 306.96 42987.81 47949.01 2019-02-24 11:21:44.000 055 21238.45 306.94 42987.79 47949.02 2019-02-24 11:21:45.000 055 21238.44 306.93 42987.80 47949.02 2019-02-24 11:21:46.000 055 21238.41 306.95 42987.79 47949.00 2019-02-24 11:21:47.000 055 21238.44 306.95 42987.80 47948.98 2019-02-24 11:21:48.000 055 21238.47 306.95 42987.81 47949.00 2019-02-24 11:21:49.000 055 21238.50 306.90 42987.83 47949.01 2019-02-24 11:21:50.000 055 21238.49 306.89 42987.84 47949.02 2019-02-24 11:21:51.000 055 21238.50 306.87 42987.87 47949.04 2019-02-24 11:21:52.000 055 21238.49 306.86 42987.85 47949.08 2019-02-24 11:21:53.000 055 21238.50 306.86 42987.88 47949.07 2019-02-24 11:21:54.000 055 21238.51 306.84 42987.88 47949.11 2019-02-24 11:21:55.000 055 21238.51 306.82 42987.89 47949.11 2019-02-24 11:21:56.000 055 21238.55 306.81 42987.91 47949.16 2019-02-24 11:21:57.000 055 21238.57 306.79 42987.95 47949.15 2019-02-24 11:21:58.000 055 21238.60 306.84 42987.92 47949.16 2019-02-24 11:21:59.000 055 21238.59 306.89 42987.96 47949.19 2019-02-24 11:22:00.000 055 21238.62 306.93 42987.94 47949.19 2019-02-24 11:22:01.000 055 21238.64 306.94 42987.89 47949.16 2019-02-24 11:22:02.000 055 21238.66 306.96 42987.87 47949.17 2019-02-24 11:22:03.000 055 21238.67 306.96 42987.84 47949.17 2019-02-24 11:22:04.000 055 21238.71 306.94 42987.87 47949.17 2019-02-24 11:22:05.000 055 21238.71 306.89 42987.90 47949.18 2019-02-24 11:22:06.000 055 21238.70 306.88 42987.90 47949.19 2019-02-24 11:22:07.000 055 21238.71 306.87 42987.92 47949.24 2019-02-24 11:22:08.000 055 21238.72 306.90 42987.93 47949.23 2019-02-24 11:22:09.000 055 21238.74 306.92 42987.90 47949.21 2019-02-24 11:22:10.000 055 21238.75 306.91 42987.94 47949.27 2019-02-24 11:22:11.000 055 21238.73 306.94 42987.94 47949.26 2019-02-24 11:22:12.000 055 21238.73 306.97 42987.93 47949.26 2019-02-24 11:22:13.000 055 21238.71 306.99 42987.92 47949.24 2019-02-24 11:22:14.000 055 21238.74 307.00 42987.94 47949.26 2019-02-24 11:22:15.000 055 21238.74 307.00 42987.93 47949.23 2019-02-24 11:22:16.000 055 21238.71 307.02 42987.86 47949.22 2019-02-24 11:22:17.000 055 21238.73 306.99 42987.87 47949.22 2019-02-24 11:22:18.000 055 21238.73 306.98 42987.89 47949.21 2019-02-24 11:22:19.000 055 21238.74 306.98 42987.91 47949.23 2019-02-24 11:22:20.000 055 21238.73 307.02 42987.93 47949.23 2019-02-24 11:22:21.000 055 21238.69 307.07 42987.91 47949.24 2019-02-24 11:22:22.000 055 21238.72 307.12 42987.88 47949.18 2019-02-24 11:22:23.000 055 21238.73 307.13 42987.82 47949.16 2019-02-24 11:22:24.000 055 21238.70 307.13 42987.81 47949.13 2019-02-24 11:22:25.000 055 21238.70 307.10 42987.81 47949.11 2019-02-24 11:22:26.000 055 21238.74 307.03 42987.83 47949.11 2019-02-24 11:22:27.000 055 21238.74 306.95 42987.83 47949.16 2019-02-24 11:22:28.000 055 21238.77 306.90 42987.84 47949.19 2019-02-24 11:22:29.000 055 21238.75 306.88 42987.89 47949.24 2019-02-24 11:22:30.000 055 21238.73 306.88 42987.91 47949.27 2019-02-24 11:22:31.000 055 21238.72 306.94 42987.93 47949.28 2019-02-24 11:22:32.000 055 21238.71 306.97 42987.89 47949.25 2019-02-24 11:22:33.000 055 21238.70 306.96 42987.88 47949.25 2019-02-24 11:22:34.000 055 21238.64 306.99 42987.88 47949.21 2019-02-24 11:22:35.000 055 21238.59 306.97 42987.88 47949.21 2019-02-24 11:22:36.000 055 21238.52 306.98 42987.90 47949.17 2019-02-24 11:22:37.000 055 21238.48 307.00 42987.89 47949.15 2019-02-24 11:22:38.000 055 21238.46 307.02 42987.82 47949.12 2019-02-24 11:22:39.000 055 21238.44 307.02 42987.77 47949.08 2019-02-24 11:22:40.000 055 21238.41 307.03 42987.73 47948.99 2019-02-24 11:22:41.000 055 21238.47 306.96 42987.72 47948.99 2019-02-24 11:22:42.000 055 21238.50 306.92 42987.73 47948.97 2019-02-24 11:22:43.000 055 21238.50 306.87 42987.73 47948.98 2019-02-24 11:22:44.000 055 21238.47 306.85 42987.79 47949.01 2019-02-24 11:22:45.000 055 21238.53 306.79 42987.82 47949.05 2019-02-24 11:22:46.000 055 21238.56 306.72 42987.83 47949.09 2019-02-24 11:22:47.000 055 21238.55 306.68 42987.90 47949.14 2019-02-24 11:22:48.000 055 21238.57 306.66 42987.93 47949.16 2019-02-24 11:22:49.000 055 21238.57 306.64 42987.99 47949.24 2019-02-24 11:22:50.000 055 21238.60 306.65 42988.01 47949.27 2019-02-24 11:22:51.000 055 21238.58 306.65 42988.01 47949.28 2019-02-24 11:22:52.000 055 21238.58 306.64 42988.05 47949.33 2019-02-24 11:22:53.000 055 21238.57 306.67 42988.07 47949.35 2019-02-24 11:22:54.000 055 21238.59 306.69 42988.07 47949.33 2019-02-24 11:22:55.000 055 21238.58 306.73 42988.08 47949.35 2019-02-24 11:22:56.000 055 21238.56 306.75 42988.04 47949.32 2019-02-24 11:22:57.000 055 21238.56 306.77 42988.04 47949.35 2019-02-24 11:22:58.000 055 21238.58 306.77 42988.03 47949.31 2019-02-24 11:22:59.000 055 21238.57 306.80 42988.04 47949.32 2019-02-24 11:23:00.000 055 21238.57 306.82 42988.01 47949.29 2019-02-24 11:23:01.000 055 21238.54 306.82 42988.00 47949.29 2019-02-24 11:23:02.000 055 21238.53 306.83 42987.99 47949.26 2019-02-24 11:23:03.000 055 21238.53 306.84 42988.00 47949.25 2019-02-24 11:23:04.000 055 21238.53 306.85 42988.02 47949.25 2019-02-24 11:23:05.000 055 21238.51 306.88 42988.03 47949.24 2019-02-24 11:23:06.000 055 21238.52 306.88 42988.01 47949.24 2019-02-24 11:23:07.000 055 21238.54 306.85 42988.03 47949.24 2019-02-24 11:23:08.000 055 21238.52 306.86 42988.00 47949.25 2019-02-24 11:23:09.000 055 21238.53 306.83 42988.02 47949.25 2019-02-24 11:23:10.000 055 21238.51 306.80 42988.05 47949.26 2019-02-24 11:23:11.000 055 21238.51 306.80 42988.06 47949.29 2019-02-24 11:23:12.000 055 21238.51 306.79 42988.02 47949.25 2019-02-24 11:23:13.000 055 21238.46 306.81 42988.01 47949.25 2019-02-24 11:23:14.000 055 21238.44 306.84 42987.99 47949.23 2019-02-24 11:23:15.000 055 21238.43 306.87 42987.92 47949.20 2019-02-24 11:23:16.000 055 21238.41 306.88 42987.90 47949.17 2019-02-24 11:23:17.000 055 21238.42 306.87 42987.87 47949.14 2019-02-24 11:23:18.000 055 21238.42 306.85 42987.88 47949.12 2019-02-24 11:23:19.000 055 21238.37 306.84 42987.88 47949.11 2019-02-24 11:23:20.000 055 21238.43 306.82 42987.86 47949.11 2019-02-24 11:23:21.000 055 21238.42 306.81 42987.87 47949.10 2019-02-24 11:23:22.000 055 21238.37 306.82 42987.88 47949.09 2019-02-24 11:23:23.000 055 21238.36 306.82 42987.85 47949.09 2019-02-24 11:23:24.000 055 21238.42 306.80 42987.87 47949.08 2019-02-24 11:23:25.000 055 21238.43 306.79 42987.86 47949.07 2019-02-24 11:23:26.000 055 21238.46 306.79 42987.82 47949.09 2019-02-24 11:23:27.000 055 21238.48 306.79 42987.85 47949.08 2019-02-24 11:23:28.000 055 21238.46 306.76 42987.81 47949.09 2019-02-24 11:23:29.000 055 21238.47 306.74 42987.83 47949.11 2019-02-24 11:23:30.000 055 21238.50 306.73 42987.83 47949.07 2019-02-24 11:23:31.000 055 21238.48 306.70 42987.87 47949.10 2019-02-24 11:23:32.000 055 21238.49 306.69 42987.90 47949.12 2019-02-24 11:23:33.000 055 21238.51 306.66 42987.88 47949.12 2019-02-24 11:23:34.000 055 21238.51 306.62 42987.88 47949.12 2019-02-24 11:23:35.000 055 21238.52 306.55 42987.90 47949.12 2019-02-24 11:23:36.000 055 21238.50 306.60 42987.88 47949.14 2019-02-24 11:23:37.000 055 21238.44 306.70 42987.85 47949.12 2019-02-24 11:23:38.000 055 21238.43 306.77 42987.83 47949.07 2019-02-24 11:23:39.000 055 21238.43 306.76 42987.79 47949.06 2019-02-24 11:23:40.000 055 21238.41 306.76 42987.75 47949.00 2019-02-24 11:23:41.000 055 21238.39 306.77 42987.76 47948.97 2019-02-24 11:23:42.000 055 21238.34 306.75 42987.73 47948.95 2019-02-24 11:23:43.000 055 21238.36 306.71 42987.73 47948.97 2019-02-24 11:23:44.000 055 21238.40 306.70 42987.74 47948.96 2019-02-24 11:23:45.000 055 21238.45 306.70 42987.75 47948.97 2019-02-24 11:23:46.000 055 21238.49 306.70 42987.73 47948.99 2019-02-24 11:23:47.000 055 21238.49 306.68 42987.76 47949.00 2019-02-24 11:23:48.000 055 21238.50 306.63 42987.78 47949.05 2019-02-24 11:23:49.000 055 21238.53 306.60 42987.80 47949.05 2019-02-24 11:23:50.000 055 21238.54 306.63 42987.79 47949.06 2019-02-24 11:23:51.000 055 21238.53 306.67 42987.79 47949.09 2019-02-24 11:23:52.000 055 21238.54 306.68 42987.75 47949.06 2019-02-24 11:23:53.000 055 21238.54 306.70 42987.77 47949.05 2019-02-24 11:23:54.000 055 21238.55 306.70 42987.75 47949.02 2019-02-24 11:23:55.000 055 21238.58 306.71 42987.71 47949.04 2019-02-24 11:23:56.000 055 21238.62 306.69 42987.70 47949.02 2019-02-24 11:23:57.000 055 21238.67 306.66 42987.72 47949.07 2019-02-24 11:23:58.000 055 21238.70 306.60 42987.75 47949.07 2019-02-24 11:23:59.000 055 21238.71 306.58 42987.76 47949.11 2019-02-24 11:24:00.000 055 21238.74 306.56 42987.77 47949.14 2019-02-24 11:24:01.000 055 21238.70 306.56 42987.81 47949.16 2019-02-24 11:24:02.000 055 21238.71 306.57 42987.84 47949.17 2019-02-24 11:24:03.000 055 21238.73 306.55 42987.87 47949.22 2019-02-24 11:24:04.000 055 21238.75 306.50 42987.91 47949.21 2019-02-24 11:24:05.000 055 21238.75 306.49 42987.89 47949.24 2019-02-24 11:24:06.000 055 21238.71 306.51 42987.93 47949.25 2019-02-24 11:24:07.000 055 21238.69 306.52 42987.92 47949.26 2019-02-24 11:24:08.000 055 21238.68 306.54 42987.90 47949.27 2019-02-24 11:24:09.000 055 21238.64 306.59 42987.87 47949.23 2019-02-24 11:24:10.000 055 21238.62 306.62 42987.82 47949.19 2019-02-24 11:24:11.000 055 21238.60 306.61 42987.82 47949.17 2019-02-24 11:24:12.000 055 21238.58 306.58 42987.82 47949.15 2019-02-24 11:24:13.000 055 21238.56 306.55 42987.82 47949.13 2019-02-24 11:24:14.000 055 21238.54 306.53 42987.83 47949.12 2019-02-24 11:24:15.000 055 21238.54 306.51 42987.85 47949.13 2019-02-24 11:24:16.000 055 21238.55 306.50 42987.83 47949.08 2019-02-24 11:24:17.000 055 21238.56 306.45 42987.85 47949.11 2019-02-24 11:24:18.000 055 21238.57 306.40 42987.86 47949.13 2019-02-24 11:24:19.000 055 21238.57 306.36 42987.87 47949.15 2019-02-24 11:24:20.000 055 21238.55 306.36 42987.85 47949.13 2019-02-24 11:24:21.000 055 21238.54 306.35 42987.88 47949.15 2019-02-24 11:24:22.000 055 21238.55 306.31 42987.88 47949.16 2019-02-24 11:24:23.000 055 21238.58 306.28 42987.90 47949.16 2019-02-24 11:24:24.000 055 21238.55 306.31 42987.88 47949.16 2019-02-24 11:24:25.000 055 21238.53 306.29 42987.89 47949.16 2019-02-24 11:24:26.000 055 21238.57 306.26 42987.89 47949.18 2019-02-24 11:24:27.000 055 21238.58 306.25 42987.93 47949.20 2019-02-24 11:24:28.000 055 21238.60 306.23 42987.92 47949.21 2019-02-24 11:24:29.000 055 21238.61 306.21 42987.94 47949.19 2019-02-24 11:24:30.000 055 21238.60 306.20 42987.95 47949.25 2019-02-24 11:24:31.000 055 21238.60 306.23 42987.96 47949.22 2019-02-24 11:24:32.000 055 21238.62 306.27 42987.94 47949.22 2019-02-24 11:24:33.000 055 21238.58 306.26 42987.92 47949.24 2019-02-24 11:24:34.000 055 21238.60 306.24 42987.93 47949.23 2019-02-24 11:24:35.000 055 21238.60 306.24 42987.92 47949.19 2019-02-24 11:24:36.000 055 21238.62 306.24 42987.93 47949.23 2019-02-24 11:24:37.000 055 21238.57 306.26 42987.92 47949.25 2019-02-24 11:24:38.000 055 21238.56 306.29 42987.93 47949.23 2019-02-24 11:24:39.000 055 21238.52 306.29 42987.93 47949.19 2019-02-24 11:24:40.000 055 21238.53 306.29 42987.93 47949.19 2019-02-24 11:24:41.000 055 21238.50 306.28 42987.92 47949.16 2019-02-24 11:24:42.000 055 21238.50 306.29 42987.91 47949.17 2019-02-24 11:24:43.000 055 21238.47 306.33 42987.92 47949.16 2019-02-24 11:24:44.000 055 21238.44 306.38 42987.90 47949.11 2019-02-24 11:24:45.000 055 21238.42 306.39 42987.88 47949.10 2019-02-24 11:24:46.000 055 21238.39 306.42 42987.87 47949.09 2019-02-24 11:24:47.000 055 21238.42 306.45 42987.83 47949.06 2019-02-24 11:24:48.000 055 21238.47 306.47 42987.80 47949.06 2019-02-24 11:24:49.000 055 21238.49 306.50 42987.77 47949.03 2019-02-24 11:24:50.000 055 21238.50 306.47 42987.72 47949.02 2019-02-24 11:24:51.000 055 21238.50 306.44 42987.70 47948.97 2019-02-24 11:24:52.000 055 21238.50 306.44 42987.71 47948.99 2019-02-24 11:24:53.000 055 21238.52 306.42 42987.73 47948.99 2019-02-24 11:24:54.000 055 21238.53 306.40 42987.71 47948.97 2019-02-24 11:24:55.000 055 21238.55 306.39 42987.73 47949.01 2019-02-24 11:24:56.000 055 21238.57 306.35 42987.73 47949.01 2019-02-24 11:24:57.000 055 21238.57 306.33 42987.72 47948.99 2019-02-24 11:24:58.000 055 21238.60 306.34 42987.72 47949.03 2019-02-24 11:24:59.000 055 21238.59 306.33 42987.71 47949.01 2019-02-24 11:25:00.000 055 21238.58 306.32 42987.70 47949.02 2019-02-24 11:25:01.000 055 21238.55 306.31 42987.70 47949.02 2019-02-24 11:25:02.000 055 21238.57 306.34 42987.68 47949.01 2019-02-24 11:25:03.000 055 21238.61 306.33 42987.69 47949.03 2019-02-24 11:25:04.000 055 21238.58 306.38 42987.66 47948.98 2019-02-24 11:25:05.000 055 21238.58 306.42 42987.63 47948.96 2019-02-24 11:25:06.000 055 21238.60 306.41 42987.60 47948.97 2019-02-24 11:25:07.000 055 21238.60 306.40 42987.59 47948.92 2019-02-24 11:25:08.000 055 21238.58 306.38 42987.57 47948.94 2019-02-24 11:25:09.000 055 21238.56 306.36 42987.63 47948.93 2019-02-24 11:25:10.000 055 21238.56 306.32 42987.60 47948.93 2019-02-24 11:25:11.000 055 21238.57 306.31 42987.65 47948.95 2019-02-24 11:25:12.000 055 21238.58 306.29 42987.67 47948.96 2019-02-24 11:25:13.000 055 21238.59 306.29 42987.68 47948.98 2019-02-24 11:25:14.000 055 21238.63 306.24 42987.70 47949.01 2019-02-24 11:25:15.000 055 21238.65 306.22 42987.75 47949.00 2019-02-24 11:25:16.000 055 21238.67 306.19 42987.79 47949.07 2019-02-24 11:25:17.000 055 21238.66 306.18 42987.80 47949.06 2019-02-24 11:25:18.000 055 21238.64 306.18 42987.81 47949.13 2019-02-24 11:25:19.000 055 21238.70 306.19 42987.79 47949.14 2019-02-24 11:25:20.000 055 21238.69 306.16 42987.80 47949.16 2019-02-24 11:25:21.000 055 21238.71 306.21 42987.79 47949.19 2019-02-24 11:25:22.000 055 21238.71 306.24 42987.81 47949.20 2019-02-24 11:25:23.000 055 21238.73 306.20 42987.83 47949.18 2019-02-24 11:25:24.000 055 21238.76 306.23 42987.83 47949.21 2019-02-24 11:25:25.000 055 21238.76 306.24 42987.81 47949.23 2019-02-24 11:25:26.000 055 21238.79 306.27 42987.80 47949.22 2019-02-24 11:25:27.000 055 21238.80 306.29 42987.78 47949.22 2019-02-24 11:25:28.000 055 21238.81 306.31 42987.77 47949.24 2019-02-24 11:25:29.000 055 21238.81 306.27 42987.82 47949.19 2019-02-24 11:25:30.000 055 21238.82 306.21 42987.81 47949.22 2019-02-24 11:25:31.000 055 21238.77 306.17 42987.81 47949.20 2019-02-24 11:25:32.000 055 21238.74 306.15 42987.83 47949.19 2019-02-24 11:25:33.000 055 21238.74 306.11 42987.89 47949.22 2019-02-24 11:25:34.000 055 21238.75 306.09 42987.87 47949.22 2019-02-24 11:25:35.000 055 21238.76 306.07 42987.90 47949.26 2019-02-24 11:25:36.000 055 21238.74 306.04 42987.92 47949.29 2019-02-24 11:25:37.000 055 21238.75 306.06 42987.94 47949.30 2019-02-24 11:25:38.000 055 21238.76 306.09 42987.95 47949.33 2019-02-24 11:25:39.000 055 21238.72 306.09 42987.96 47949.29 2019-02-24 11:25:40.000 055 21238.73 306.10 42987.98 47949.33 2019-02-24 11:25:41.000 055 21238.75 306.08 42987.95 47949.29 2019-02-24 11:25:42.000 055 21238.74 306.08 42987.92 47949.29 2019-02-24 11:25:43.000 055 21238.69 306.11 42987.93 47949.31 2019-02-24 11:25:44.000 055 21238.68 306.09 42987.94 47949.29 2019-02-24 11:25:45.000 055 21238.69 306.06 42987.94 47949.28 2019-02-24 11:25:46.000 055 21238.65 306.07 42987.95 47949.30 2019-02-24 11:25:47.000 055 21238.66 306.10 42987.92 47949.26 2019-02-24 11:25:48.000 055 21238.62 306.13 42987.91 47949.23 2019-02-24 11:25:49.000 055 21238.62 306.16 42987.91 47949.25 2019-02-24 11:25:50.000 055 21238.62 306.16 42987.90 47949.21 2019-02-24 11:25:51.000 055 21238.61 306.15 42987.90 47949.21 2019-02-24 11:25:52.000 055 21238.58 306.14 42987.90 47949.16 2019-02-24 11:25:53.000 055 21238.56 306.15 42987.91 47949.17 2019-02-24 11:25:54.000 055 21238.53 306.16 42987.93 47949.18 2019-02-24 11:25:55.000 055 21238.51 306.17 42987.92 47949.13 2019-02-24 11:25:56.000 055 21238.49 306.16 42987.86 47949.13 2019-02-24 11:25:57.000 055 21238.47 306.16 42987.87 47949.16 2019-02-24 11:25:58.000 055 21238.47 306.15 42987.87 47949.12 2019-02-24 11:25:59.000 055 21238.48 306.14 42987.87 47949.10 2019-02-24 11:26:00.000 055 21238.47 306.20 42987.85 47949.14 2019-02-24 11:26:01.000 055 21238.46 306.25 42987.84 47949.08 2019-02-24 11:26:02.000 055 21238.46 306.23 42987.83 47949.05 2019-02-24 11:26:03.000 055 21238.49 306.22 42987.81 47949.03 2019-02-24 11:26:04.000 055 21238.47 306.20 42987.78 47949.01 2019-02-24 11:26:05.000 055 21238.47 306.20 42987.77 47949.01 2019-02-24 11:26:06.000 055 21238.44 306.14 42987.78 47948.99 2019-02-24 11:26:07.000 055 21238.44 306.10 42987.79 47949.01 2019-02-24 11:26:08.000 055 21238.45 306.05 42987.81 47949.00 2019-02-24 11:26:09.000 055 21238.51 305.96 42987.80 47949.02 2019-02-24 11:26:10.000 055 21238.53 305.90 42987.84 47949.03 2019-02-24 11:26:11.000 055 21238.55 305.87 42987.89 47949.11 2019-02-24 11:26:12.000 055 21238.55 305.81 42987.90 47949.10 2019-02-24 11:26:13.000 055 21238.53 305.80 42987.87 47949.12 2019-02-24 11:26:14.000 055 21238.57 305.79 42987.89 47949.14 2019-02-24 11:26:15.000 055 21238.58 305.79 42987.92 47949.13 2019-02-24 11:26:16.000 055 21238.60 305.77 42987.88 47949.15 2019-02-24 11:26:17.000 055 21238.57 305.76 42987.84 47949.11 2019-02-24 11:26:18.000 055 21238.55 305.76 42987.83 47949.11 2019-02-24 11:26:19.000 055 21238.54 305.77 42987.83 47949.11 2019-02-24 11:26:20.000 055 21238.56 305.72 42987.81 47949.08 2019-02-24 11:26:21.000 055 21238.55 305.69 42987.82 47949.08 2019-02-24 11:26:22.000 055 21238.56 305.66 42987.83 47949.11 2019-02-24 11:26:23.000 055 21238.56 305.66 42987.86 47949.11 2019-02-24 11:26:24.000 055 21238.58 305.64 42987.89 47949.15 2019-02-24 11:26:25.000 055 21238.61 305.61 42987.91 47949.16 2019-02-24 11:26:26.000 055 21238.62 305.58 42987.92 47949.18 2019-02-24 11:26:27.000 055 21238.59 305.57 42987.91 47949.17 2019-02-24 11:26:28.000 055 21238.59 305.56 42987.93 47949.22 2019-02-24 11:26:29.000 055 21238.56 305.58 42987.95 47949.22 2019-02-24 11:26:30.000 055 21238.59 305.58 42987.95 47949.22 2019-02-24 11:26:31.000 055 21238.62 305.61 42987.92 47949.23 2019-02-24 11:26:32.000 055 21238.61 305.67 42987.89 47949.23 2019-02-24 11:26:33.000 055 21238.63 305.72 42987.86 47949.18 2019-02-24 11:26:34.000 055 21238.64 305.75 42987.82 47949.15 2019-02-24 11:26:35.000 055 21238.66 305.74 42987.79 47949.12 2019-02-24 11:26:36.000 055 21238.65 305.73 42987.77 47949.13 2019-02-24 11:26:37.000 055 21238.68 305.70 42987.75 47949.10 2019-02-24 11:26:38.000 055 21238.71 305.70 42987.76 47949.13 2019-02-24 11:26:39.000 055 21238.69 305.72 42987.78 47949.12 2019-02-24 11:26:40.000 055 21238.66 305.74 42987.78 47949.10 2019-02-24 11:26:41.000 055 21238.60 305.73 42987.78 47949.13 2019-02-24 11:26:42.000 055 21238.51 305.70 42987.82 47949.09 2019-02-24 11:26:43.000 055 21238.49 305.68 42987.84 47949.11 2019-02-24 11:26:44.000 055 21238.49 305.68 42987.87 47949.13 2019-02-24 11:26:45.000 055 21238.48 305.63 42987.90 47949.13 2019-02-24 11:26:46.000 055 21238.46 305.65 42987.95 47949.18 2019-02-24 11:26:47.000 055 21238.50 305.66 42987.98 47949.20 2019-02-24 11:26:48.000 055 21238.58 305.68 42987.96 47949.22 2019-02-24 11:26:49.000 055 21238.57 305.72 42987.95 47949.26 2019-02-24 11:26:50.000 055 21238.59 305.72 42987.94 47949.23 2019-02-24 11:26:51.000 055 21238.60 305.71 42987.95 47949.25 2019-02-24 11:26:52.000 055 21238.60 305.70 42987.95 47949.23 2019-02-24 11:26:53.000 055 21238.61 305.66 42987.96 47949.26 2019-02-24 11:26:54.000 055 21238.62 305.65 42987.95 47949.23 2019-02-24 11:26:55.000 055 21238.61 305.67 42987.95 47949.28 2019-02-24 11:26:56.000 055 21238.63 305.70 42987.92 47949.27 2019-02-24 11:26:57.000 055 21238.68 305.67 42987.88 47949.25 2019-02-24 11:26:58.000 055 21238.72 305.65 42987.91 47949.27 2019-02-24 11:26:59.000 055 21238.73 305.63 42987.91 47949.28 2019-02-24 11:27:00.000 055 21238.72 305.66 42987.92 47949.24 2019-02-24 11:27:01.000 055 21238.77 305.68 42987.96 47949.28 2019-02-24 11:27:02.000 055 21238.78 305.68 42987.95 47949.30 2019-02-24 11:27:03.000 055 21238.83 305.68 42987.95 47949.32 2019-02-24 11:27:04.000 055 21238.86 305.72 42987.89 47949.33 2019-02-24 11:27:05.000 055 21238.91 305.74 42987.86 47949.36 2019-02-24 11:27:06.000 055 21238.92 305.75 42987.86 47949.36 2019-02-24 11:27:07.000 055 21238.90 305.76 42987.81 47949.30 2019-02-24 11:27:08.000 055 21238.83 305.74 42987.80 47949.29 2019-02-24 11:27:09.000 055 21238.79 305.72 42987.83 47949.28 2019-02-24 11:27:10.000 055 21238.74 305.68 42987.86 47949.22 2019-02-24 11:27:11.000 055 21238.67 305.64 42987.88 47949.21 2019-02-24 11:27:12.000 055 21238.65 305.67 42987.85 47949.22 2019-02-24 11:27:13.000 055 21238.70 305.73 42987.85 47949.22 2019-02-24 11:27:14.000 055 21238.73 305.73 42987.87 47949.23 2019-02-24 11:27:15.000 055 21238.73 305.74 42987.84 47949.22 2019-02-24 11:27:16.000 055 21238.74 305.76 42987.84 47949.24 2019-02-24 11:27:17.000 055 21238.78 305.72 42987.84 47949.21 2019-02-24 11:27:18.000 055 21238.78 305.73 42987.83 47949.26 2019-02-24 11:27:19.000 055 21238.77 305.74 42987.84 47949.25 2019-02-24 11:27:20.000 055 21238.82 305.71 42987.89 47949.27 2019-02-24 11:27:21.000 055 21238.83 305.69 42987.90 47949.30 2019-02-24 11:27:22.000 055 21238.83 305.70 42987.91 47949.30 2019-02-24 11:27:23.000 055 21238.77 305.70 42987.96 47949.30 2019-02-24 11:27:24.000 055 21238.74 305.71 42987.94 47949.33 2019-02-24 11:27:25.000 055 21238.73 305.68 42987.97 47949.32 2019-02-24 11:27:26.000 055 21238.70 305.68 42988.00 47949.33 2019-02-24 11:27:27.000 055 21238.69 305.68 42987.98 47949.35 2019-02-24 11:27:28.000 055 21238.66 305.70 42988.02 47949.37 2019-02-24 11:27:29.000 055 21238.63 305.73 42988.03 47949.32 2019-02-24 11:27:30.000 055 21238.64 305.71 42988.05 47949.35 2019-02-24 11:27:31.000 055 21238.63 305.70 42988.08 47949.32 2019-02-24 11:27:32.000 055 21238.59 305.72 42988.07 47949.33 2019-02-24 11:27:33.000 055 21238.52 305.73 42988.02 47949.32 2019-02-24 11:27:34.000 055 21238.52 305.74 42988.05 47949.30 2019-02-24 11:27:35.000 055 21238.54 305.75 42988.05 47949.31 2019-02-24 11:27:36.000 055 21238.54 305.74 42988.06 47949.30 2019-02-24 11:27:37.000 055 21238.55 305.74 42988.08 47949.29 2019-02-24 11:27:38.000 055 21238.53 305.79 42988.05 47949.32 2019-02-24 11:27:39.000 055 21238.52 305.84 42988.04 47949.32 2019-02-24 11:27:40.000 055 21238.53 305.86 42988.06 47949.30 2019-02-24 11:27:41.000 055 21238.55 305.87 42988.04 47949.30 2019-02-24 11:27:42.000 055 21238.55 305.92 42988.02 47949.29 2019-02-24 11:27:43.000 055 21238.57 305.97 42988.01 47949.26 2019-02-24 11:27:44.000 055 21238.58 305.99 42987.96 47949.28 2019-02-24 11:27:45.000 055 21238.60 306.01 42987.97 47949.25 2019-02-24 11:27:46.000 055 21238.62 306.00 42987.94 47949.24 2019-02-24 11:27:47.000 055 21238.63 305.95 42987.95 47949.24 2019-02-24 11:27:48.000 055 21238.64 305.94 42987.91 47949.23 2019-02-24 11:27:49.000 055 21238.67 305.96 42987.91 47949.25 2019-02-24 11:27:50.000 055 21238.68 305.90 42987.90 47949.25 2019-02-24 11:27:51.000 055 21238.69 305.86 42987.91 47949.24 2019-02-24 11:27:52.000 055 21238.71 305.83 42987.93 47949.28 2019-02-24 11:27:53.000 055 21238.74 305.82 42987.94 47949.31 2019-02-24 11:27:54.000 055 21238.80 305.80 42987.95 47949.32 2019-02-24 11:27:55.000 055 21238.84 305.77 42987.96 47949.34 2019-02-24 11:27:56.000 055 21238.81 305.74 42987.96 47949.36 2019-02-24 11:27:57.000 055 21238.79 305.71 42988.01 47949.39 2019-02-24 11:27:58.000 055 21238.85 305.68 42988.00 47949.40 2019-02-24 11:27:59.000 055 21238.89 305.66 42988.01 47949.39 2019-02-24 11:28:00.000 055 21238.91 305.66 42987.99 47949.44 2019-02-24 11:28:01.000 055 21238.92 305.67 42988.01 47949.46 2019-02-24 11:28:02.000 055 21238.88 305.65 42988.04 47949.45 2019-02-24 11:28:03.000 055 21238.86 305.61 42988.02 47949.44 2019-02-24 11:28:04.000 055 21238.92 305.59 42988.00 47949.44 2019-02-24 11:28:05.000 055 21238.92 305.60 42987.98 47949.46 2019-02-24 11:28:06.000 055 21238.91 305.63 42988.01 47949.44 2019-02-24 11:28:07.000 055 21238.93 305.60 42987.99 47949.44 2019-02-24 11:28:08.000 055 21238.92 305.58 42988.01 47949.43 2019-02-24 11:28:09.000 055 21238.91 305.56 42988.02 47949.45 2019-02-24 11:28:10.000 055 21238.88 305.57 42988.03 47949.44 2019-02-24 11:28:11.000 055 21238.85 305.56 42988.05 47949.48 2019-02-24 11:28:12.000 055 21238.84 305.58 42988.06 47949.45 2019-02-24 11:28:13.000 055 21238.82 305.58 42988.04 47949.47 2019-02-24 11:28:14.000 055 21238.83 305.62 42988.04 47949.45 2019-02-24 11:28:15.000 055 21238.81 305.64 42988.04 47949.45 2019-02-24 11:28:16.000 055 21238.76 305.68 42988.04 47949.44 2019-02-24 11:28:17.000 055 21238.76 305.67 42988.03 47949.42 2019-02-24 11:28:18.000 055 21238.73 305.68 42988.05 47949.43 2019-02-24 11:28:19.000 055 21238.66 305.76 42988.03 47949.40 2019-02-24 11:28:20.000 055 21238.61 305.87 42987.98 47949.32 2019-02-24 11:28:21.000 055 21238.58 305.89 42987.93 47949.30 2019-02-24 11:28:22.000 055 21238.59 305.93 42987.90 47949.24 2019-02-24 11:28:23.000 055 21238.58 305.94 42987.86 47949.22 2019-02-24 11:28:24.000 055 21238.56 306.00 42987.84 47949.20 2019-02-24 11:28:25.000 055 21238.54 306.06 42987.81 47949.16 2019-02-24 11:28:26.000 055 21238.50 306.10 42987.77 47949.10 2019-02-24 11:28:27.000 055 21238.51 306.08 42987.75 47949.09 2019-02-24 11:28:28.000 055 21238.53 306.08 42987.72 47949.07 2019-02-24 11:28:29.000 055 21238.54 306.04 42987.74 47949.07 2019-02-24 11:28:30.000 055 21238.56 305.99 42987.81 47949.08 2019-02-24 11:28:31.000 055 21238.57 305.96 42987.84 47949.11 2019-02-24 11:28:32.000 055 21238.57 305.94 42987.87 47949.16 2019-02-24 11:28:33.000 055 21238.60 305.90 42987.90 47949.18 2019-02-24 11:28:34.000 055 21238.65 305.92 42987.91 47949.22 2019-02-24 11:28:35.000 055 21238.71 305.91 42987.92 47949.27 2019-02-24 11:28:36.000 055 21238.78 305.89 42987.92 47949.30 2019-02-24 11:28:37.000 055 21238.87 305.85 42987.93 47949.31 2019-02-24 11:28:38.000 055 21238.93 305.80 42987.94 47949.35 2019-02-24 11:28:39.000 055 21238.92 305.77 42987.97 47949.39 2019-02-24 11:28:40.000 055 21239.01 305.75 42988.01 47949.42 2019-02-24 11:28:41.000 055 21239.06 305.73 42988.01 47949.47 2019-02-24 11:28:42.000 055 21239.08 305.66 42988.04 47949.49 2019-02-24 11:28:43.000 055 21239.10 305.61 42988.04 47949.54 2019-02-24 11:28:44.000 055 21239.14 305.61 42988.05 47949.57 2019-02-24 11:28:45.000 055 21239.18 305.57 42988.09 47949.59 2019-02-24 11:28:46.000 055 21239.22 305.52 42988.11 47949.64 2019-02-24 11:28:47.000 055 21239.25 305.46 42988.12 47949.66 2019-02-24 11:28:48.000 055 21239.27 305.42 42988.15 47949.70 2019-02-24 11:28:49.000 055 21239.29 305.38 42988.15 47949.74 2019-02-24 11:28:50.000 055 21239.31 305.35 42988.14 47949.75 2019-02-24 11:28:51.000 055 21239.33 305.32 42988.19 47949.77 2019-02-24 11:28:52.000 055 21239.32 305.28 42988.24 47949.79 2019-02-24 11:28:53.000 055 21239.36 305.22 42988.25 47949.80 2019-02-24 11:28:54.000 055 21239.34 305.17 42988.26 47949.83 2019-02-24 11:28:55.000 055 21239.34 305.15 42988.28 47949.84 2019-02-24 11:28:56.000 055 21239.32 305.14 42988.35 47949.89 2019-02-24 11:28:57.000 055 21239.29 305.12 42988.37 47949.92 2019-02-24 11:28:58.000 055 21239.29 305.11 42988.38 47949.95 2019-02-24 11:28:59.000 055 21239.31 305.12 42988.35 47949.95 2019-02-24 11:29:00.000 055 21239.29 305.12 42988.38 47949.95 2019-02-24 11:29:01.000 055 21239.29 305.15 42988.39 47949.94 2019-02-24 11:29:02.000 055 21239.26 305.17 42988.38 47949.94 2019-02-24 11:29:03.000 055 21239.24 305.18 42988.37 47949.92 2019-02-24 11:29:04.000 055 21239.18 305.17 42988.36 47949.89 2019-02-24 11:29:05.000 055 21239.16 305.17 42988.38 47949.88 2019-02-24 11:29:06.000 055 21239.16 305.17 42988.36 47949.87 2019-02-24 11:29:07.000 055 21239.15 305.21 42988.37 47949.86 2019-02-24 11:29:08.000 055 21239.17 305.18 42988.39 47949.86 2019-02-24 11:29:09.000 055 21239.18 305.11 42988.42 47949.86 2019-02-24 11:29:10.000 055 21239.22 305.04 42988.45 47949.90 2019-02-24 11:29:11.000 055 21239.22 305.00 42988.51 47949.99 2019-02-24 11:29:12.000 055 21239.24 304.99 42988.56 47950.00 2019-02-24 11:29:13.000 055 21239.30 305.00 42988.55 47950.08 2019-02-24 11:29:14.000 055 21239.34 305.04 42988.51 47950.12 2019-02-24 11:29:15.000 055 21239.37 305.06 42988.50 47950.10 2019-02-24 11:29:16.000 055 21239.37 305.07 42988.49 47950.09 2019-02-24 11:29:17.000 055 21239.39 305.08 42988.50 47950.12 2019-02-24 11:29:18.000 055 21239.40 305.10 42988.48 47950.08 2019-02-24 11:29:19.000 055 21239.37 305.16 42988.42 47950.07 2019-02-24 11:29:20.000 055 21239.34 305.21 42988.41 47950.04 2019-02-24 11:29:21.000 055 21239.36 305.24 42988.40 47950.00 2019-02-24 11:29:22.000 055 21239.33 305.27 42988.35 47949.94 2019-02-24 11:29:23.000 055 21239.36 305.27 42988.36 47949.92 2019-02-24 11:29:24.000 055 21239.36 305.27 42988.36 47949.94 2019-02-24 11:29:25.000 055 21239.37 305.27 42988.33 47949.93 2019-02-24 11:29:26.000 055 21239.36 305.28 42988.34 47949.92 2019-02-24 11:29:27.000 055 21239.32 305.29 42988.31 47949.91 2019-02-24 11:29:28.000 055 21239.31 305.29 42988.35 47949.94 2019-02-24 11:29:29.000 055 21239.31 305.28 42988.37 47949.93 2019-02-24 11:29:30.000 055 21239.26 305.32 42988.37 47949.90 2019-02-24 11:29:31.000 055 21239.28 305.34 42988.35 47949.91 2019-02-24 11:29:32.000 055 21239.31 305.39 42988.34 47949.88 2019-02-24 11:29:33.000 055 21239.31 305.39 42988.30 47949.86 2019-02-24 11:29:34.000 055 21239.33 305.38 42988.29 47949.87 2019-02-24 11:29:35.000 055 21239.33 305.39 42988.31 47949.87 2019-02-24 11:29:36.000 055 21239.35 305.37 42988.32 47949.86 2019-02-24 11:29:37.000 055 21239.36 305.36 42988.29 47949.86 2019-02-24 11:29:38.000 055 21239.33 305.35 42988.29 47949.86 2019-02-24 11:29:39.000 055 21239.35 305.35 42988.28 47949.85 2019-02-24 11:29:40.000 055 21239.35 305.38 42988.26 47949.83 2019-02-24 11:29:41.000 055 21239.33 305.41 42988.25 47949.84 2019-02-24 11:29:42.000 055 21239.34 305.43 42988.22 47949.79 2019-02-24 11:29:43.000 055 21239.34 305.42 42988.18 47949.79 2019-02-24 11:29:44.000 055 21239.36 305.41 42988.18 47949.78 2019-02-24 11:29:45.000 055 21239.34 305.42 42988.16 47949.74 2019-02-24 11:29:46.000 055 21239.30 305.39 42988.13 47949.74 2019-02-24 11:29:47.000 055 21239.26 305.41 42988.13 47949.73 2019-02-24 11:29:48.000 055 21239.26 305.42 42988.14 47949.72 2019-02-24 11:29:49.000 055 21239.20 305.41 42988.15 47949.70 2019-02-24 11:29:50.000 055 21239.17 305.43 42988.14 47949.67 2019-02-24 11:29:51.000 055 21239.13 305.46 42988.12 47949.69 2019-02-24 11:29:52.000 055 21239.07 305.49 42988.11 47949.62 2019-02-24 11:29:53.000 055 21239.03 305.52 42988.08 47949.58 2019-02-24 11:29:54.000 055 21239.01 305.51 42988.05 47949.57 2019-02-24 11:29:55.000 055 21238.95 305.57 42988.01 47949.51 2019-02-24 11:29:56.000 055 21238.91 305.59 42988.01 47949.47 2019-02-24 11:29:57.000 055 21238.91 305.57 42987.98 47949.43 2019-02-24 11:29:58.000 055 21238.90 305.55 42987.95 47949.38 2019-02-24 11:29:59.000 055 21238.88 305.58 42987.94 47949.36 2019-02-24 11:30:00.000 055 21238.89 305.62 42987.94 47949.36 2019-02-24 11:30:01.000 055 21238.89 305.66 42987.90 47949.31 2019-02-24 11:30:02.000 055 21238.90 305.65 42987.88 47949.32 2019-02-24 11:30:03.000 055 21238.91 305.67 42987.85 47949.31 2019-02-24 11:30:04.000 055 21238.91 305.69 42987.83 47949.30 2019-02-24 11:30:05.000 055 21238.90 305.65 42987.84 47949.28 2019-02-24 11:30:06.000 055 21238.87 305.62 42987.83 47949.26 2019-02-24 11:30:07.000 055 21238.87 305.62 42987.84 47949.29 2019-02-24 11:30:08.000 055 21238.84 305.62 42987.86 47949.27 2019-02-24 11:30:09.000 055 21238.80 305.62 42987.87 47949.28 2019-02-24 11:30:10.000 055 21238.81 305.61 42987.82 47949.26 2019-02-24 11:30:11.000 055 21238.79 305.60 42987.83 47949.23 2019-02-24 11:30:12.000 055 21238.79 305.60 42987.85 47949.26 2019-02-24 11:30:13.000 055 21238.80 305.60 42987.86 47949.23 2019-02-24 11:30:14.000 055 21238.86 305.56 42987.85 47949.25 2019-02-24 11:30:15.000 055 21238.86 305.52 42987.89 47949.26 2019-02-24 11:30:16.000 055 21238.90 305.48 42987.90 47949.29 2019-02-24 11:30:17.000 055 21238.92 305.48 42987.89 47949.33 2019-02-24 11:30:18.000 055 21238.95 305.44 42987.93 47949.35 2019-02-24 11:30:19.000 055 21238.94 305.43 42987.95 47949.35 2019-02-24 11:30:20.000 055 21238.92 305.42 42987.99 47949.35 2019-02-24 11:30:21.000 055 21238.93 305.38 42988.00 47949.40 2019-02-24 11:30:22.000 055 21238.98 305.37 42988.02 47949.43 2019-02-24 11:30:23.000 055 21238.96 305.36 42988.02 47949.43 2019-02-24 11:30:24.000 055 21238.93 305.36 42988.05 47949.45 2019-02-24 11:30:25.000 055 21238.96 305.33 42988.11 47949.47 2019-02-24 11:30:26.000 055 21238.97 305.35 42988.06 47949.48 2019-02-24 11:30:27.000 055 21238.96 305.34 42988.06 47949.50 2019-02-24 11:30:28.000 055 21238.98 305.32 42988.07 47949.53 2019-02-24 11:30:29.000 055 21238.99 305.31 42988.11 47949.50 2019-02-24 11:30:30.000 055 21239.00 305.29 42988.12 47949.53 2019-02-24 11:30:31.000 055 21239.01 305.27 42988.11 47949.53 2019-02-24 11:30:32.000 055 21239.01 305.25 42988.11 47949.51 2019-02-24 11:30:33.000 055 21239.01 305.23 42988.12 47949.56 2019-02-24 11:30:34.000 055 21239.00 305.22 42988.12 47949.55 2019-02-24 11:30:35.000 055 21239.00 305.22 42988.15 47949.57 2019-02-24 11:30:36.000 055 21239.02 305.18 42988.17 47949.57 2019-02-24 11:30:37.000 055 21239.02 305.20 42988.17 47949.59 2019-02-24 11:30:38.000 055 21238.99 305.23 42988.17 47949.58 2019-02-24 11:30:39.000 055 21238.97 305.23 42988.19 47949.61 2019-02-24 11:30:40.000 055 21238.99 305.24 42988.20 47949.57 2019-02-24 11:30:41.000 055 21239.00 305.23 42988.21 47949.60 2019-02-24 11:30:42.000 055 21238.96 305.25 42988.21 47949.62 2019-02-24 11:30:43.000 055 21238.99 305.22 42988.23 47949.63 2019-02-24 11:30:44.000 055 21238.93 305.24 42988.24 47949.61 2019-02-24 11:30:45.000 055 21238.90 305.23 42988.25 47949.59 2019-02-24 11:30:46.000 055 21238.92 305.26 42988.24 47949.63 2019-02-24 11:30:47.000 055 21238.95 305.25 42988.24 47949.61 2019-02-24 11:30:48.000 055 21238.98 305.22 42988.23 47949.61 2019-02-24 11:30:49.000 055 21239.02 305.19 42988.22 47949.64 2019-02-24 11:30:50.000 055 21239.01 305.18 42988.21 47949.67 2019-02-24 11:30:51.000 055 21239.05 305.16 42988.21 47949.67 2019-02-24 11:30:52.000 055 21239.10 305.11 42988.23 47949.69 2019-02-24 11:30:53.000 055 21239.13 305.09 42988.25 47949.72 2019-02-24 11:30:54.000 055 21239.13 305.08 42988.28 47949.74 2019-02-24 11:30:55.000 055 21239.12 305.06 42988.26 47949.73 2019-02-24 11:30:56.000 055 21239.13 305.05 42988.29 47949.73 2019-02-24 11:30:57.000 055 21239.12 304.99 42988.30 47949.77 2019-02-24 11:30:58.000 055 21239.08 304.94 42988.31 47949.77 2019-02-24 11:30:59.000 055 21239.08 304.91 42988.32 47949.79 2019-02-24 11:31:00.000 055 21239.10 304.89 42988.35 47949.80 2019-02-24 11:31:01.000 055 21239.13 304.87 42988.39 47949.83 2019-02-24 11:31:02.000 055 21239.14 304.82 42988.42 47949.86 2019-02-24 11:31:03.000 055 21239.14 304.81 42988.41 47949.90 2019-02-24 11:31:04.000 055 21239.15 304.82 42988.43 47949.89 2019-02-24 11:31:05.000 055 21239.17 304.86 42988.44 47949.92 2019-02-24 11:31:06.000 055 21239.16 304.88 42988.42 47949.91 2019-02-24 11:31:07.000 055 21239.18 304.92 42988.37 47949.91 2019-02-24 11:31:08.000 055 21239.18 304.89 42988.39 47949.91 2019-02-24 11:31:09.000 055 21239.18 304.89 42988.39 47949.89 2019-02-24 11:31:10.000 055 21239.18 304.88 42988.40 47949.87 2019-02-24 11:31:11.000 055 21239.20 304.84 42988.45 47949.90 2019-02-24 11:31:12.000 055 21239.23 304.86 42988.48 47949.91 2019-02-24 11:31:13.000 055 21239.21 304.86 42988.44 47949.91 2019-02-24 11:31:14.000 055 21239.22 304.84 42988.39 47949.93 2019-02-24 11:31:15.000 055 21239.19 304.81 42988.42 47949.89 2019-02-24 11:31:16.000 055 21239.17 304.75 42988.43 47949.90 2019-02-24 11:31:17.000 055 21239.18 304.73 42988.41 47949.89 2019-02-24 11:31:18.000 055 21239.17 304.73 42988.41 47949.87 2019-02-24 11:31:19.000 055 21239.15 304.74 42988.37 47949.87 2019-02-24 11:31:20.000 055 21239.16 304.72 42988.39 47949.85 2019-02-24 11:31:21.000 055 21239.12 304.75 42988.35 47949.79 2019-02-24 11:31:22.000 055 21239.12 304.77 42988.29 47949.75 2019-02-24 11:31:23.000 055 21239.10 304.78 42988.28 47949.74 2019-02-24 11:31:24.000 055 21239.06 304.80 42988.29 47949.71 2019-02-24 11:31:25.000 055 21239.05 304.78 42988.26 47949.64 2019-02-24 11:31:26.000 055 21239.02 304.81 42988.21 47949.65 2019-02-24 11:31:27.000 055 21239.03 304.77 42988.22 47949.62 2019-02-24 11:31:28.000 055 21238.98 304.77 42988.19 47949.59 2019-02-24 11:31:29.000 055 21238.96 304.74 42988.19 47949.58 2019-02-24 11:31:30.000 055 21238.98 304.75 42988.17 47949.58 2019-02-24 11:31:31.000 055 21238.95 304.73 42988.20 47949.57 2019-02-24 11:31:32.000 055 21238.91 304.75 42988.14 47949.51 2019-02-24 11:31:33.000 055 21238.86 304.81 42988.11 47949.50 2019-02-24 11:31:34.000 055 21238.84 304.82 42988.08 47949.45 2019-02-24 11:31:35.000 055 21238.84 304.83 42988.05 47949.39 2019-02-24 11:31:36.000 055 21238.87 304.85 42988.04 47949.42 2019-02-24 11:31:37.000 055 21238.90 304.80 42988.06 47949.36 2019-02-24 11:31:38.000 055 21238.93 304.77 42988.05 47949.38 2019-02-24 11:31:39.000 055 21238.94 304.73 42988.05 47949.41 2019-02-24 11:31:40.000 055 21238.98 304.67 42988.10 47949.41 2019-02-24 11:31:41.000 055 21239.00 304.65 42988.10 47949.46 2019-02-24 11:31:42.000 055 21239.02 304.60 42988.10 47949.46 2019-02-24 11:31:43.000 055 21239.05 304.53 42988.09 47949.51 2019-02-24 11:31:44.000 055 21239.07 304.52 42988.10 47949.54 2019-02-24 11:31:45.000 055 21239.10 304.47 42988.13 47949.57 2019-02-24 11:31:46.000 055 21239.08 304.47 42988.17 47949.59 2019-02-24 11:31:47.000 055 21239.08 304.43 42988.20 47949.60 2019-02-24 11:31:48.000 055 21239.07 304.40 42988.23 47949.62 2019-02-24 11:31:49.000 055 21239.06 304.40 42988.22 47949.62 2019-02-24 11:31:50.000 055 21238.99 304.41 42988.24 47949.65 2019-02-24 11:31:51.000 055 21239.01 304.41 42988.28 47949.63 2019-02-24 11:31:52.000 055 21238.98 304.41 42988.27 47949.66 2019-02-24 11:31:53.000 055 21238.91 304.41 42988.25 47949.62 2019-02-24 11:31:54.000 055 21238.86 304.41 42988.24 47949.60 2019-02-24 11:31:55.000 055 21238.79 304.42 42988.22 47949.60 2019-02-24 11:31:56.000 055 21238.75 304.45 42988.21 47949.58 2019-02-24 11:31:57.000 055 21238.70 304.49 42988.21 47949.55 2019-02-24 11:31:58.000 055 21238.67 304.54 42988.21 47949.52 2019-02-24 11:31:59.000 055 21238.65 304.57 42988.21 47949.52 2019-02-24 11:32:00.000 055 21238.66 304.58 42988.22 47949.51 2019-02-24 11:32:01.000 055 21238.66 304.60 42988.21 47949.49 2019-02-24 11:32:02.000 055 21238.67 304.60 42988.22 47949.51 2019-02-24 11:32:03.000 055 21238.69 304.61 42988.20 47949.52 2019-02-24 11:32:04.000 055 21238.77 304.62 42988.19 47949.53 2019-02-24 11:32:05.000 055 21238.79 304.63 42988.19 47949.53 2019-02-24 11:32:06.000 055 21238.79 304.67 42988.20 47949.56 2019-02-24 11:32:07.000 055 21238.83 304.64 42988.21 47949.57 2019-02-24 11:32:08.000 055 21238.90 304.63 42988.19 47949.58 2019-02-24 11:32:09.000 055 21238.93 304.65 42988.15 47949.56 2019-02-24 11:32:10.000 055 21238.94 304.64 42988.13 47949.54 2019-02-24 11:32:11.000 055 21238.95 304.68 42988.08 47949.54 2019-02-24 11:32:12.000 055 21238.90 304.74 42988.03 47949.49 2019-02-24 11:32:13.000 055 21238.91 304.78 42988.01 47949.45 2019-02-24 11:32:14.000 055 21238.99 304.79 42987.98 47949.46 2019-02-24 11:32:15.000 055 21239.01 304.77 42987.94 47949.40 2019-02-24 11:32:16.000 055 21239.02 304.76 42987.89 47949.37 2019-02-24 11:32:17.000 055 21239.03 304.73 42987.89 47949.38 2019-02-24 11:32:18.000 055 21239.04 304.72 42987.89 47949.39 2019-02-24 11:32:19.000 055 21239.04 304.73 42987.90 47949.37 2019-02-24 11:32:20.000 055 21239.08 304.70 42987.88 47949.37 2019-02-24 11:32:21.000 055 21239.13 304.66 42987.85 47949.34 2019-02-24 11:32:22.000 055 21239.13 304.67 42987.88 47949.40 2019-02-24 11:32:23.000 055 21239.16 304.64 42987.89 47949.42 2019-02-24 11:32:24.000 055 21239.16 304.67 42987.87 47949.44 2019-02-24 11:32:25.000 055 21239.17 304.67 42987.92 47949.45 2019-02-24 11:32:26.000 055 21239.19 304.68 42987.92 47949.47 2019-02-24 11:32:27.000 055 21239.15 304.65 42987.94 47949.49 2019-02-24 11:32:28.000 055 21239.17 304.63 42987.92 47949.48 2019-02-24 11:32:29.000 055 21239.13 304.65 42987.95 47949.49 2019-02-24 11:32:30.000 055 21239.10 304.65 42987.94 47949.47 2019-02-24 11:32:31.000 055 21239.09 304.64 42987.95 47949.43 2019-02-24 11:32:32.000 055 21239.04 304.64 42987.93 47949.42 2019-02-24 11:32:33.000 055 21239.01 304.65 42987.91 47949.41 2019-02-24 11:32:34.000 055 21238.98 304.66 42987.93 47949.40 2019-02-24 11:32:35.000 055 21239.00 304.68 42987.95 47949.40 2019-02-24 11:32:36.000 055 21238.95 304.73 42987.95 47949.39 2019-02-24 11:32:37.000 055 21238.91 304.79 42987.93 47949.37 2019-02-24 11:32:38.000 055 21238.89 304.83 42987.89 47949.35 2019-02-24 11:32:39.000 055 21238.86 304.88 42987.84 47949.30 2019-02-24 11:32:40.000 055 21238.85 304.92 42987.82 47949.28 2019-02-24 11:32:41.000 055 21238.83 304.94 42987.78 47949.23 2019-02-24 11:32:42.000 055 21238.78 304.92 42987.79 47949.18 2019-02-24 11:32:43.000 055 21238.77 304.85 42987.80 47949.17 2019-02-24 11:32:44.000 055 21238.80 304.79 42987.85 47949.20 2019-02-24 11:32:45.000 055 21238.83 304.74 42987.88 47949.23 2019-02-24 11:32:46.000 055 21238.85 304.70 42987.88 47949.24 2019-02-24 11:32:47.000 055 21238.85 304.70 42987.90 47949.28 2019-02-24 11:32:48.000 055 21238.87 304.69 42987.95 47949.32 2019-02-24 11:32:49.000 055 21238.86 304.67 42987.99 47949.35 2019-02-24 11:32:50.000 055 21238.89 304.63 42987.96 47949.34 2019-02-24 11:32:51.000 055 21238.87 304.61 42987.98 47949.34 2019-02-24 11:32:52.000 055 21238.86 304.65 42987.99 47949.38 2019-02-24 11:32:53.000 055 21238.86 304.67 42987.95 47949.35 2019-02-24 11:32:54.000 055 21238.85 304.65 42987.92 47949.33 2019-02-24 11:32:55.000 055 21238.90 304.58 42987.90 47949.30 2019-02-24 11:32:56.000 055 21238.94 304.52 42987.94 47949.33 2019-02-24 11:32:57.000 055 21238.94 304.51 42987.92 47949.35 2019-02-24 11:32:58.000 055 21238.96 304.48 42987.93 47949.39 2019-02-24 11:32:59.000 055 21239.00 304.45 42987.94 47949.40 2019-02-24 11:33:00.000 055 21239.01 304.46 42987.93 47949.39 2019-02-24 11:33:01.000 055 21239.07 304.46 42987.92 47949.38 2019-02-24 11:33:02.000 055 21239.07 304.44 42987.89 47949.41 2019-02-24 11:33:03.000 055 21239.04 304.40 42987.90 47949.36 2019-02-24 11:33:04.000 055 21239.01 304.36 42987.93 47949.40 2019-02-24 11:33:05.000 055 21238.94 304.31 42987.95 47949.36 2019-02-24 11:33:06.000 055 21238.90 304.28 42987.98 47949.36 2019-02-24 11:33:07.000 055 21238.87 304.29 42987.98 47949.34 2019-02-24 11:33:08.000 055 21238.82 304.29 42987.96 47949.33 2019-02-24 11:33:09.000 055 21238.81 304.29 42987.97 47949.36 2019-02-24 11:33:10.000 055 21238.81 304.29 42988.00 47949.36 2019-02-24 11:33:11.000 055 21238.79 304.36 42988.00 47949.37 2019-02-24 11:33:12.000 055 21238.77 304.36 42988.00 47949.33 2019-02-24 11:33:13.000 055 21238.73 304.38 42988.01 47949.34 2019-02-24 11:33:14.000 055 21238.74 304.40 42988.01 47949.32 2019-02-24 11:33:15.000 055 21238.70 304.41 42988.02 47949.32 2019-02-24 11:33:16.000 055 21238.72 304.42 42988.03 47949.33 2019-02-24 11:33:17.000 055 21238.73 304.41 42988.03 47949.33 2019-02-24 11:33:18.000 055 21238.70 304.40 42988.02 47949.33 2019-02-24 11:33:19.000 055 21238.73 304.39 42988.03 47949.36 2019-02-24 11:33:20.000 055 21238.74 304.36 42988.04 47949.34 2019-02-24 11:33:21.000 055 21238.77 304.33 42988.03 47949.35 2019-02-24 11:33:22.000 055 21238.79 304.32 42988.00 47949.36 2019-02-24 11:33:23.000 055 21238.85 304.29 42988.02 47949.38 2019-02-24 11:33:24.000 055 21238.88 304.27 42988.02 47949.41 2019-02-24 11:33:25.000 055 21238.92 304.24 42988.05 47949.42 2019-02-24 11:33:26.000 055 21238.95 304.19 42988.04 47949.44 2019-02-24 11:33:27.000 055 21238.95 304.16 42988.02 47949.46 2019-02-24 11:33:28.000 055 21238.99 304.12 42988.07 47949.46 2019-02-24 11:33:29.000 055 21239.02 304.12 42988.06 47949.51 2019-02-24 11:33:30.000 055 21239.02 304.11 42988.07 47949.50 2019-02-24 11:33:31.000 055 21238.99 304.14 42988.06 47949.52 2019-02-24 11:33:32.000 055 21238.97 304.16 42988.03 47949.51 2019-02-24 11:33:33.000 055 21238.95 304.18 42988.06 47949.49 2019-02-24 11:33:34.000 055 21238.92 304.17 42988.06 47949.47 2019-02-24 11:33:35.000 055 21238.89 304.24 42988.04 47949.45 2019-02-24 11:33:36.000 055 21238.84 304.29 42988.03 47949.44 2019-02-24 11:33:37.000 055 21238.81 304.31 42988.03 47949.42 2019-02-24 11:33:38.000 055 21238.79 304.30 42988.03 47949.41 2019-02-24 11:33:39.000 055 21238.77 304.31 42988.08 47949.34 2019-02-24 11:33:40.000 055 21238.77 304.30 42988.05 47949.39 2019-02-24 11:33:41.000 055 21238.73 304.33 42988.03 47949.37 2019-02-24 11:33:42.000 055 21238.72 304.31 42988.07 47949.40 2019-02-24 11:33:43.000 055 21238.71 304.34 42988.06 47949.40 2019-02-24 11:33:44.000 055 21238.73 304.37 42988.10 47949.41 2019-02-24 11:33:45.000 055 21238.74 304.35 42988.13 47949.41 2019-02-24 11:33:46.000 055 21238.74 304.34 42988.12 47949.41 2019-02-24 11:33:47.000 055 21238.74 304.35 42988.15 47949.46 2019-02-24 11:33:48.000 055 21238.74 304.31 42988.19 47949.45 2019-02-24 11:33:49.000 055 21238.76 304.30 42988.17 47949.47 2019-02-24 11:33:50.000 055 21238.76 304.27 42988.15 47949.46 2019-02-24 11:33:51.000 055 21238.75 304.26 42988.13 47949.46 2019-02-24 11:33:52.000 055 21238.74 304.29 42988.13 47949.44 2019-02-24 11:33:53.000 055 21238.68 304.35 42988.08 47949.45 2019-02-24 11:33:54.000 055 21238.71 304.36 42988.07 47949.41 2019-02-24 11:33:55.000 055 21238.72 304.35 42988.06 47949.39 2019-02-24 11:33:56.000 055 21238.68 304.32 42988.04 47949.38 2019-02-24 11:33:57.000 055 21238.69 304.29 42988.03 47949.34 2019-02-24 11:33:58.000 055 21238.70 304.28 42987.99 47949.35 2019-02-24 11:33:59.000 055 21238.70 304.30 42987.99 47949.32 2019-02-24 11:34:00.000 055 21238.69 304.33 42988.03 47949.32 2019-02-24 11:34:01.000 055 21238.71 304.30 42988.01 47949.33 2019-02-24 11:34:02.000 055 21238.69 304.31 42988.00 47949.31 2019-02-24 11:34:03.000 055 21238.68 304.28 42988.02 47949.31 2019-02-24 11:34:04.000 055 21238.63 304.28 42988.03 47949.30 2019-02-24 11:34:05.000 055 21238.63 304.30 42988.03 47949.28 2019-02-24 11:34:06.000 055 21238.65 304.26 42988.05 47949.32 2019-02-24 11:34:07.000 055 21238.66 304.23 42988.10 47949.35 2019-02-24 11:34:08.000 055 21238.67 304.23 42988.08 47949.36 2019-02-24 11:34:09.000 055 21238.70 304.20 42988.12 47949.39 2019-02-24 11:34:10.000 055 21238.69 304.18 42988.13 47949.40 2019-02-24 11:34:11.000 055 21238.70 304.19 42988.14 47949.40 2019-02-24 11:34:12.000 055 21238.72 304.17 42988.13 47949.42 2019-02-24 11:34:13.000 055 21238.75 304.16 42988.14 47949.44 2019-02-24 11:34:14.000 055 21238.79 304.14 42988.15 47949.48 2019-02-24 11:34:15.000 055 21238.83 304.06 42988.15 47949.46 2019-02-24 11:34:16.000 055 21238.84 304.02 42988.13 47949.50 2019-02-24 11:34:17.000 055 21238.86 303.97 42988.20 47949.55 2019-02-24 11:34:18.000 055 21238.90 303.90 42988.27 47949.56 2019-02-24 11:34:19.000 055 21238.93 303.82 42988.29 47949.61 2019-02-24 11:34:20.000 055 21238.94 303.77 42988.31 47949.68 2019-02-24 11:34:21.000 055 21238.96 303.74 42988.36 47949.70 2019-02-24 11:34:22.000 055 21238.99 303.76 42988.37 47949.76 2019-02-24 11:34:23.000 055 21239.04 303.74 42988.38 47949.80 2019-02-24 11:34:24.000 055 21239.01 303.76 42988.37 47949.77 2019-02-24 11:34:25.000 055 21239.00 303.80 42988.39 47949.80 2019-02-24 11:34:26.000 055 21238.96 303.87 42988.33 47949.79 2019-02-24 11:34:27.000 055 21238.93 303.97 42988.26 47949.73 2019-02-24 11:34:28.000 055 21238.88 304.04 42988.21 47949.64 2019-02-24 11:34:29.000 055 21238.84 304.13 42988.14 47949.58 2019-02-24 11:34:30.000 055 21238.77 304.21 42988.09 47949.50 2019-02-24 11:34:31.000 055 21238.71 304.28 42987.98 47949.38 2019-02-24 11:34:32.000 055 21238.68 304.33 42987.92 47949.32 2019-02-24 11:34:33.000 055 21238.67 304.41 42987.87 47949.26 2019-02-24 11:34:34.000 055 21238.62 304.41 42987.84 47949.20 2019-02-24 11:34:35.000 055 21238.55 304.43 42987.82 47949.15 2019-02-24 11:34:36.000 055 21238.53 304.45 42987.77 47949.10 2019-02-24 11:34:37.000 055 21238.50 304.48 42987.76 47949.07 2019-02-24 11:34:38.000 055 21238.46 304.49 42987.76 47949.02 2019-02-24 11:34:39.000 055 21238.40 304.48 42987.75 47948.98 2019-02-24 11:34:40.000 055 21238.38 304.51 42987.74 47948.97 2019-02-24 11:34:41.000 055 21238.33 304.53 42987.75 47948.95 2019-02-24 11:34:42.000 055 21238.29 304.58 42987.75 47948.92 2019-02-24 11:34:43.000 055 21238.25 304.65 42987.74 47948.90 2019-02-24 11:34:44.000 055 21238.26 304.70 42987.68 47948.86 2019-02-24 11:34:45.000 055 21238.25 304.73 42987.66 47948.84 2019-02-24 11:34:46.000 055 21238.20 304.74 42987.62 47948.82 2019-02-24 11:34:47.000 055 21238.22 304.64 42987.65 47948.82 2019-02-24 11:34:48.000 055 21238.27 304.55 42987.70 47948.83 2019-02-24 11:34:49.000 055 21238.32 304.47 42987.81 47948.91 2019-02-24 11:34:50.000 055 21238.34 304.43 42987.90 47948.98 2019-02-24 11:34:51.000 055 21238.37 304.42 42987.97 47949.05 2019-02-24 11:34:52.000 055 21238.40 304.45 42987.96 47949.10 2019-02-24 11:34:53.000 055 21238.42 304.49 42987.98 47949.13 2019-02-24 11:34:54.000 055 21238.45 304.50 42987.97 47949.12 2019-02-24 11:34:55.000 055 21238.47 304.54 42987.96 47949.16 2019-02-24 11:34:56.000 055 21238.53 304.55 42987.94 47949.18 2019-02-24 11:34:57.000 055 21238.60 304.56 42987.92 47949.20 2019-02-24 11:34:58.000 055 21238.63 304.56 42987.90 47949.19 2019-02-24 11:34:59.000 055 21238.69 304.60 42987.88 47949.22 2019-02-24 11:35:00.000 055 21238.75 304.62 42987.81 47949.22 2019-02-24 11:35:01.000 055 21238.87 304.59 42987.79 47949.18 2019-02-24 11:35:02.000 055 21238.94 304.51 42987.76 47949.21 2019-02-24 11:35:03.000 055 21238.98 304.44 42987.79 47949.24 2019-02-24 11:35:04.000 055 21239.04 304.35 42987.79 47949.26 2019-02-24 11:35:05.000 055 21239.11 304.28 42987.81 47949.30 2019-02-24 11:35:06.000 055 21239.18 304.21 42987.84 47949.34 2019-02-24 11:35:07.000 055 21239.24 304.14 42987.87 47949.41 2019-02-24 11:35:08.000 055 21239.28 304.08 42987.89 47949.43 2019-02-24 11:35:09.000 055 21239.30 304.05 42987.94 47949.51 2019-02-24 11:35:10.000 055 21239.33 304.06 42987.94 47949.53 2019-02-24 11:35:11.000 055 21239.35 304.07 42987.92 47949.56 2019-02-24 11:35:12.000 055 21239.37 304.05 42987.94 47949.57 2019-02-24 11:35:13.000 055 21239.32 304.03 42987.97 47949.55 2019-02-24 11:35:14.000 055 21239.26 304.06 42987.93 47949.57 2019-02-24 11:35:15.000 055 21239.19 304.09 42987.95 47949.56 2019-02-24 11:35:16.000 055 21239.15 304.11 42987.95 47949.51 2019-02-24 11:35:17.000 055 21239.10 304.11 42987.94 47949.46 2019-02-24 11:35:18.000 055 21239.04 304.15 42987.92 47949.42 2019-02-24 11:35:19.000 055 21238.98 304.19 42987.90 47949.40 2019-02-24 11:35:20.000 055 21238.96 304.24 42987.87 47949.35 2019-02-24 11:35:21.000 055 21238.92 304.29 42987.87 47949.35 2019-02-24 11:35:22.000 055 21238.90 304.33 42987.85 47949.32 2019-02-24 11:35:23.000 055 21238.89 304.37 42987.81 47949.27 2019-02-24 11:35:24.000 055 21238.84 304.41 42987.77 47949.23 2019-02-24 11:35:25.000 055 21238.85 304.44 42987.75 47949.21 2019-02-24 11:35:26.000 055 21238.84 304.46 42987.74 47949.20 2019-02-24 11:35:27.000 055 21238.82 304.49 42987.76 47949.16 2019-02-24 11:35:28.000 055 21238.81 304.50 42987.74 47949.18 2019-02-24 11:35:29.000 055 21238.79 304.50 42987.76 47949.18 2019-02-24 11:35:30.000 055 21238.75 304.53 42987.74 47949.15 2019-02-24 11:35:31.000 055 21238.75 304.55 42987.74 47949.14 2019-02-24 11:35:32.000 055 21238.75 304.58 42987.71 47949.11 2019-02-24 11:35:33.000 055 21238.70 304.62 42987.74 47949.13 2019-02-24 11:35:34.000 055 21238.70 304.61 42987.76 47949.11 2019-02-24 11:35:35.000 055 21238.71 304.61 42987.79 47949.12 2019-02-24 11:35:36.000 055 21238.74 304.58 42987.77 47949.14 2019-02-24 11:35:37.000 055 21238.73 304.58 42987.78 47949.17 2019-02-24 11:35:38.000 055 21238.70 304.56 42987.81 47949.14 2019-02-24 11:35:39.000 055 21238.69 304.56 42987.81 47949.20 2019-02-24 11:35:40.000 055 21238.67 304.54 42987.83 47949.17 2019-02-24 11:35:41.000 055 21238.68 304.50 42987.84 47949.18 2019-02-24 11:35:42.000 055 21238.70 304.47 42987.85 47949.19 2019-02-24 11:35:43.000 055 21238.72 304.45 42987.88 47949.21 2019-02-24 11:35:44.000 055 21238.70 304.44 42987.94 47949.23 2019-02-24 11:35:45.000 055 21238.70 304.42 42987.93 47949.25 2019-02-24 11:35:46.000 055 21238.73 304.40 42987.96 47949.26 2019-02-24 11:35:47.000 055 21238.75 304.36 42987.96 47949.31 2019-02-24 11:35:48.000 055 21238.77 304.34 42987.95 47949.33 2019-02-24 11:35:49.000 055 21238.79 304.36 42987.97 47949.33 2019-02-24 11:35:50.000 055 21238.84 304.33 42987.97 47949.35 2019-02-24 11:35:51.000 055 21238.85 304.33 42987.98 47949.35 2019-02-24 11:35:52.000 055 21238.86 304.31 42987.97 47949.37 2019-02-24 11:35:53.000 055 21238.90 304.29 42987.94 47949.39 2019-02-24 11:35:54.000 055 21238.92 304.28 42987.96 47949.39 2019-02-24 11:35:55.000 055 21238.92 304.25 42987.97 47949.41 2019-02-24 11:35:56.000 055 21238.93 304.25 42987.98 47949.42 2019-02-24 11:35:57.000 055 21238.96 304.25 42987.93 47949.43 2019-02-24 11:35:58.000 055 21238.94 304.28 42987.94 47949.40 2019-02-24 11:35:59.000 055 21238.95 304.31 42987.93 47949.41 2019-02-24 11:36:00.000 055 21238.98 304.28 42987.90 47949.42 2019-02-24 11:36:01.000 055 21238.97 304.24 42987.89 47949.39 2019-02-24 11:36:02.000 055 21239.01 304.24 42987.90 47949.41 2019-02-24 11:36:03.000 055 21239.01 304.21 42987.89 47949.40 2019-02-24 11:36:04.000 055 21239.01 304.19 42987.92 47949.40 2019-02-24 11:36:05.000 055 21238.99 304.19 42987.93 47949.42 2019-02-24 11:36:06.000 055 21238.97 304.24 42987.93 47949.41 2019-02-24 11:36:07.000 055 21238.95 304.28 42987.92 47949.41 2019-02-24 11:36:08.000 055 21238.94 304.29 42987.92 47949.43 2019-02-24 11:36:09.000 055 21238.93 304.33 42987.91 47949.44 2019-02-24 11:36:10.000 055 21238.91 304.34 42987.94 47949.40 2019-02-24 11:36:11.000 055 21238.91 304.36 42987.94 47949.40 2019-02-24 11:36:12.000 055 21238.88 304.41 42987.92 47949.36 2019-02-24 11:36:13.000 055 21238.85 304.44 42987.91 47949.35 2019-02-24 11:36:14.000 055 21238.82 304.45 42987.87 47949.33 2019-02-24 11:36:15.000 055 21238.78 304.46 42987.86 47949.30 2019-02-24 11:36:16.000 055 21238.79 304.46 42987.88 47949.27 2019-02-24 11:36:17.000 055 21238.81 304.43 42987.90 47949.30 2019-02-24 11:36:18.000 055 21238.83 304.44 42987.89 47949.33 2019-02-24 11:36:19.000 055 21238.82 304.48 42987.90 47949.27 2019-02-24 11:36:20.000 055 21238.83 304.47 42987.86 47949.29 2019-02-24 11:36:21.000 055 21238.84 304.46 42987.86 47949.28 2019-02-24 11:36:22.000 055 21238.81 304.45 42987.85 47949.25 2019-02-24 11:36:23.000 055 21238.79 304.44 42987.82 47949.25 2019-02-24 11:36:24.000 055 21238.72 304.46 42987.85 47949.22 2019-02-24 11:36:25.000 055 21238.68 304.47 42987.85 47949.22 2019-02-24 11:36:26.000 055 21238.67 304.50 42987.88 47949.21 2019-02-24 11:36:27.000 055 21238.64 304.52 42987.87 47949.19 2019-02-24 11:36:28.000 055 21238.62 304.51 42987.86 47949.19 2019-02-24 11:36:29.000 055 21238.58 304.46 42987.83 47949.14 2019-02-24 11:36:30.000 055 21238.60 304.39 42987.85 47949.14 2019-02-24 11:36:31.000 055 21238.61 304.38 42987.85 47949.14 2019-02-24 11:36:32.000 055 21238.62 304.33 42987.85 47949.14 2019-02-24 11:36:33.000 055 21238.63 304.29 42987.83 47949.18 2019-02-24 11:36:34.000 055 21238.63 304.25 42987.83 47949.18 2019-02-24 11:36:35.000 055 21238.65 304.21 42987.88 47949.19 2019-02-24 11:36:36.000 055 21238.68 304.19 42987.89 47949.22 2019-02-24 11:36:37.000 055 21238.68 304.14 42987.91 47949.23 2019-02-24 11:36:38.000 055 21238.70 304.10 42987.90 47949.24 2019-02-24 11:36:39.000 055 21238.71 304.05 42987.91 47949.27 2019-02-24 11:36:40.000 055 21238.76 303.95 42987.94 47949.28 2019-02-24 11:36:41.000 055 21238.83 303.89 42987.97 47949.33 2019-02-24 11:36:42.000 055 21238.81 303.89 42988.00 47949.36 2019-02-24 11:36:43.000 055 21238.81 303.88 42988.01 47949.40 2019-02-24 11:36:44.000 055 21238.82 303.88 42988.04 47949.41 2019-02-24 11:36:45.000 055 21238.83 303.91 42988.07 47949.44 2019-02-24 11:36:46.000 055 21238.83 303.90 42988.05 47949.43 2019-02-24 11:36:47.000 055 21238.82 303.92 42988.03 47949.45 2019-02-24 11:36:48.000 055 21238.80 303.99 42988.01 47949.44 2019-02-24 11:36:49.000 055 21238.79 304.01 42988.02 47949.44 2019-02-24 11:36:50.000 055 21238.77 304.05 42988.01 47949.40 2019-02-24 11:36:51.000 055 21238.78 304.09 42988.01 47949.39 2019-02-24 11:36:52.000 055 21238.76 304.12 42988.02 47949.38 2019-02-24 11:36:53.000 055 21238.74 304.14 42987.99 47949.34 2019-02-24 11:36:54.000 055 21238.76 304.15 42987.93 47949.36 2019-02-24 11:36:55.000 055 21238.79 304.14 42987.93 47949.34 2019-02-24 11:36:56.000 055 21238.77 304.14 42987.94 47949.36 2019-02-24 11:36:57.000 055 21238.81 304.14 42987.94 47949.32 2019-02-24 11:36:58.000 055 21238.84 304.10 42987.96 47949.36 2019-02-24 11:36:59.000 055 21238.88 304.08 42987.95 47949.36 2019-02-24 11:37:00.000 055 21238.97 304.00 42987.98 47949.39 2019-02-24 11:37:01.000 055 21239.00 303.92 42987.98 47949.43 2019-02-24 11:37:02.000 055 21239.03 303.86 42987.96 47949.44 2019-02-24 11:37:03.000 055 21239.08 303.78 42987.97 47949.46 2019-02-24 11:37:04.000 055 21239.15 303.72 42987.94 47949.46 2019-02-24 11:37:05.000 055 21239.21 303.66 42987.96 47949.52 2019-02-24 11:37:06.000 055 21239.24 303.55 42987.99 47949.51 2019-02-24 11:37:07.000 055 21239.27 303.42 42987.99 47949.52 2019-02-24 11:37:08.000 055 21239.33 303.30 42987.95 47949.57 2019-02-24 11:37:09.000 055 21239.39 303.20 42987.97 47949.58 2019-02-24 11:37:10.000 055 21239.45 303.14 42987.99 47949.61 2019-02-24 11:37:11.000 055 21239.45 303.11 42988.02 47949.65 2019-02-24 11:37:12.000 055 21239.45 303.09 42988.01 47949.67 2019-02-24 11:37:13.000 055 21239.50 303.07 42988.00 47949.69 2019-02-24 11:37:14.000 055 21239.46 303.07 42988.00 47949.69 2019-02-24 11:37:15.000 055 21239.41 303.06 42988.00 47949.65 2019-02-24 11:37:16.000 055 21239.39 303.07 42988.01 47949.66 2019-02-24 11:37:17.000 055 21239.33 303.11 42988.05 47949.70 2019-02-24 11:37:18.000 055 21239.28 303.18 42988.04 47949.62 2019-02-24 11:37:19.000 055 21239.26 303.23 42988.00 47949.65 2019-02-24 11:37:20.000 055 21239.19 303.31 42987.99 47949.62 2019-02-24 11:37:21.000 055 21239.14 303.36 42988.02 47949.59 2019-02-24 11:37:22.000 055 21239.10 303.45 42988.02 47949.56 2019-02-24 11:37:23.000 055 21239.05 303.55 42987.98 47949.55 2019-02-24 11:37:24.000 055 21239.00 303.60 42987.96 47949.51 2019-02-24 11:37:25.000 055 21238.94 303.66 42987.98 47949.48 2019-02-24 11:37:26.000 055 21238.92 303.72 42987.99 47949.47 2019-02-24 11:37:27.000 055 21238.88 303.78 42987.99 47949.43 2019-02-24 11:37:28.000 055 21238.83 303.85 42987.96 47949.40 2019-02-24 11:37:29.000 055 21238.80 303.91 42987.98 47949.38 2019-02-24 11:37:30.000 055 21238.77 303.96 42987.97 47949.36 2019-02-24 11:37:31.000 055 21238.73 304.01 42987.97 47949.35 2019-02-24 11:37:32.000 055 21238.70 304.05 42987.96 47949.31 2019-02-24 11:37:33.000 055 21238.68 304.08 42987.95 47949.31 2019-02-24 11:37:34.000 055 21238.67 304.09 42987.95 47949.28 2019-02-24 11:37:35.000 055 21238.69 304.06 42987.94 47949.29 2019-02-24 11:37:36.000 055 21238.69 303.99 42988.00 47949.31 2019-02-24 11:37:37.000 055 21238.68 303.98 42988.03 47949.34 2019-02-24 11:37:38.000 055 21238.69 304.00 42988.08 47949.36 2019-02-24 11:37:39.000 055 21238.71 303.97 42988.07 47949.41 2019-02-24 11:37:40.000 055 21238.74 303.93 42988.07 47949.41 2019-02-24 11:37:41.000 055 21238.78 303.87 42988.12 47949.42 2019-02-24 11:37:42.000 055 21238.83 303.78 42988.12 47949.45 2019-02-24 11:37:43.000 055 21238.92 303.74 42988.11 47949.49 2019-02-24 11:37:44.000 055 21238.97 303.67 42988.17 47949.54 2019-02-24 11:37:45.000 055 21239.02 303.58 42988.18 47949.57 2019-02-24 11:37:46.000 055 21239.14 303.49 42988.19 47949.62 2019-02-24 11:37:47.000 055 21239.19 303.40 42988.20 47949.66 2019-02-24 11:37:48.000 055 21239.28 303.30 42988.19 47949.72 2019-02-24 11:37:49.000 055 21239.40 303.19 42988.21 47949.78 2019-02-24 11:37:50.000 055 21239.46 303.10 42988.24 47949.84 2019-02-24 11:37:51.000 055 21239.56 303.00 42988.25 47949.88 2019-02-24 11:37:52.000 055 21239.68 302.94 42988.24 47949.92 2019-02-24 11:37:53.000 055 21239.74 302.88 42988.26 47950.02 2019-02-24 11:37:54.000 055 21239.79 302.84 42988.27 47950.04 2019-02-24 11:37:55.000 055 21239.85 302.75 42988.29 47950.07 2019-02-24 11:37:56.000 055 21239.90 302.75 42988.30 47950.13 2019-02-24 11:37:57.000 055 21239.92 302.78 42988.28 47950.12 2019-02-24 11:37:58.000 055 21239.92 302.76 42988.27 47950.15 2019-02-24 11:37:59.000 055 21239.92 302.73 42988.31 47950.15 2019-02-24 11:38:00.000 055 21239.91 302.77 42988.29 47950.11 2019-02-24 11:38:01.000 055 21239.87 302.80 42988.27 47950.13 2019-02-24 11:38:02.000 055 21239.81 302.83 42988.26 47950.08 2019-02-24 11:38:03.000 055 21239.76 302.87 42988.23 47950.03 2019-02-24 11:38:04.000 055 21239.66 303.00 42988.17 47950.02 2019-02-24 11:38:05.000 055 21239.55 303.14 42988.09 47949.92 2019-02-24 11:38:06.000 055 21239.44 303.23 42988.01 47949.79 2019-02-24 11:38:07.000 055 21239.31 303.32 42987.98 47949.69 2019-02-24 11:38:08.000 055 21239.19 303.41 42987.93 47949.59 2019-02-24 11:38:09.000 055 21239.11 303.46 42987.89 47949.50 2019-02-24 11:38:10.000 055 21239.01 303.52 42987.89 47949.43 2019-02-24 11:38:11.000 055 21238.90 303.59 42987.86 47949.38 2019-02-24 11:38:12.000 055 21238.80 303.72 42987.82 47949.34 2019-02-24 11:38:13.000 055 21238.72 303.81 42987.75 47949.25 2019-02-24 11:38:14.000 055 21238.67 303.88 42987.70 47949.15 2019-02-24 11:38:15.000 055 21238.58 303.94 42987.68 47949.08 2019-02-24 11:38:16.000 055 21238.53 303.96 42987.67 47948.99 2019-02-24 11:38:17.000 055 21238.52 303.96 42987.64 47948.94 2019-02-24 11:38:18.000 055 21238.51 303.94 42987.66 47948.93 2019-02-24 11:38:19.000 055 21238.53 303.90 42987.62 47948.93 2019-02-24 11:38:20.000 055 21238.54 303.88 42987.64 47948.95 2019-02-24 11:38:21.000 055 21238.56 303.87 42987.63 47948.99 2019-02-24 11:38:22.000 055 21238.60 303.87 42987.64 47948.98 2019-02-24 11:38:23.000 055 21238.65 303.87 42987.62 47948.99 2019-02-24 11:38:24.000 055 21238.71 303.85 42987.64 47949.00 2019-02-24 11:38:25.000 055 21238.72 303.79 42987.70 47949.06 2019-02-24 11:38:26.000 055 21238.74 303.76 42987.71 47949.08 2019-02-24 11:38:27.000 055 21238.75 303.71 42987.71 47949.07 2019-02-24 11:38:28.000 055 21238.83 303.61 42987.73 47949.12 2019-02-24 11:38:29.000 055 21238.94 303.51 42987.76 47949.17 2019-02-24 11:38:30.000 055 21239.00 303.45 42987.80 47949.23 2019-02-24 11:38:31.000 055 21239.06 303.42 42987.77 47949.28 2019-02-24 11:38:32.000 055 21239.10 303.41 42987.77 47949.32 2019-02-24 11:38:33.000 055 21239.16 303.38 42987.81 47949.34 2019-02-24 11:38:34.000 055 21239.18 303.34 42987.82 47949.36 2019-02-24 11:38:35.000 055 21239.24 303.31 42987.83 47949.37 2019-02-24 11:38:36.000 055 21239.22 303.32 42987.82 47949.39 2019-02-24 11:38:37.000 055 21239.18 303.32 42987.82 47949.36 2019-02-24 11:38:38.000 055 21239.14 303.34 42987.80 47949.39 2019-02-24 11:38:39.000 055 21239.18 303.32 42987.80 47949.33 2019-02-24 11:38:40.000 055 21239.19 303.32 42987.74 47949.31 2019-02-24 11:38:41.000 055 21239.19 303.32 42987.76 47949.35 2019-02-24 11:38:42.000 055 21239.23 303.27 42987.75 47949.32 2019-02-24 11:38:43.000 055 21239.26 303.25 42987.79 47949.35 2019-02-24 11:38:44.000 055 21239.27 303.27 42987.78 47949.37 2019-02-24 11:38:45.000 055 21239.29 303.31 42987.75 47949.40 2019-02-24 11:38:46.000 055 21239.28 303.34 42987.77 47949.39 2019-02-24 11:38:47.000 055 21239.30 303.37 42987.74 47949.37 2019-02-24 11:38:48.000 055 21239.30 303.41 42987.73 47949.36 2019-02-24 11:38:49.000 055 21239.31 303.41 42987.69 47949.37 2019-02-24 11:38:50.000 055 21239.35 303.41 42987.70 47949.38 2019-02-24 11:38:51.000 055 21239.38 303.39 42987.72 47949.37 2019-02-24 11:38:52.000 055 21239.39 303.39 42987.72 47949.42 2019-02-24 11:38:53.000 055 21239.41 303.41 42987.73 47949.41 2019-02-24 11:38:54.000 055 21239.43 303.40 42987.76 47949.43 2019-02-24 11:38:55.000 055 21239.44 303.37 42987.78 47949.45 2019-02-24 11:38:56.000 055 21239.44 303.35 42987.81 47949.48 2019-02-24 11:38:57.000 055 21239.45 303.34 42987.80 47949.47 2019-02-24 11:38:58.000 055 21239.44 303.33 42987.82 47949.48 2019-02-24 11:38:59.000 055 21239.40 303.35 42987.87 47949.52 2019-02-24 11:39:00.000 055 21239.40 303.36 42987.89 47949.52 2019-02-24 11:39:01.000 055 21239.43 303.34 42987.90 47949.56 2019-02-24 11:39:02.000 055 21239.40 303.36 42987.91 47949.51 2019-02-24 11:39:03.000 055 21239.31 303.40 42987.89 47949.53 2019-02-24 11:39:04.000 055 21239.27 303.42 42987.88 47949.49 2019-02-24 11:39:05.000 055 21239.24 303.42 42987.90 47949.51 2019-02-24 11:39:06.000 055 21239.21 303.41 42987.89 47949.44 2019-02-24 11:39:07.000 055 21239.17 303.39 42987.87 47949.44 2019-02-24 11:39:08.000 055 21239.17 303.35 42987.88 47949.43 2019-02-24 11:39:09.000 055 21239.15 303.34 42987.89 47949.45 2019-02-24 11:39:10.000 055 21239.16 303.35 42987.89 47949.44 2019-02-24 11:39:11.000 055 21239.19 303.34 42987.89 47949.46 2019-02-24 11:39:12.000 055 21239.22 303.32 42987.90 47949.47 2019-02-24 11:39:13.000 055 21239.30 303.28 42987.94 47949.48 2019-02-24 11:39:14.000 055 21239.32 303.27 42987.94 47949.52 2019-02-24 11:39:15.000 055 21239.35 303.21 42987.98 47949.52 2019-02-24 11:39:16.000 055 21239.38 303.16 42988.02 47949.57 2019-02-24 11:39:17.000 055 21239.41 303.12 42988.00 47949.59 2019-02-24 11:39:18.000 055 21239.48 303.08 42988.01 47949.65 2019-02-24 11:39:19.000 055 21239.50 303.05 42988.00 47949.69 2019-02-24 11:39:20.000 055 21239.51 303.03 42988.02 47949.75 2019-02-24 11:39:21.000 055 21239.54 303.01 42988.04 47949.74 2019-02-24 11:39:22.000 055 21239.60 302.97 42988.06 47949.74 2019-02-24 11:39:23.000 055 21239.61 302.96 42988.07 47949.81 2019-02-24 11:39:24.000 055 21239.63 302.95 42988.09 47949.78 2019-02-24 11:39:25.000 055 21239.64 302.93 42988.10 47949.80 2019-02-24 11:39:26.000 055 21239.61 302.93 42988.10 47949.81 2019-02-24 11:39:27.000 055 21239.63 302.94 42988.14 47949.87 2019-02-24 11:39:28.000 055 21239.62 302.94 42988.15 47949.87 2019-02-24 11:39:29.000 055 21239.61 302.96 42988.14 47949.86 2019-02-24 11:39:30.000 055 21239.62 302.96 42988.15 47949.89 2019-02-24 11:39:31.000 055 21239.65 302.94 42988.15 47949.84 2019-02-24 11:39:32.000 055 21239.65 302.98 42988.16 47949.91 2019-02-24 11:39:33.000 055 21239.67 302.98 42988.15 47949.90 2019-02-24 11:39:34.000 055 21239.67 302.94 42988.16 47949.90 2019-02-24 11:39:35.000 055 21239.73 302.92 42988.15 47949.94 2019-02-24 11:39:36.000 055 21239.75 302.93 42988.18 47949.95 2019-02-24 11:39:37.000 055 21239.76 302.92 42988.20 47949.97 2019-02-24 11:39:38.000 055 21239.76 302.94 42988.19 47949.98 2019-02-24 11:39:39.000 055 21239.81 302.90 42988.23 47949.98 2019-02-24 11:39:40.000 055 21239.82 302.90 42988.20 47949.98 2019-02-24 11:39:41.000 055 21239.85 302.88 42988.20 47950.00 2019-02-24 11:39:42.000 055 21239.82 302.90 42988.20 47950.03 2019-02-24 11:39:43.000 055 21239.82 302.91 42988.21 47950.03 2019-02-24 11:39:44.000 055 21239.83 302.91 42988.22 47950.02 2019-02-24 11:39:45.000 055 21239.83 302.92 42988.22 47950.04 2019-02-24 11:39:46.000 055 21239.80 302.95 42988.19 47950.03 2019-02-24 11:39:47.000 055 21239.78 302.98 42988.18 47950.02 2019-02-24 11:39:48.000 055 21239.76 302.98 42988.19 47950.00 2019-02-24 11:39:49.000 055 21239.73 303.01 42988.16 47949.97 2019-02-24 11:39:50.000 055 21239.71 303.04 42988.15 47949.95 2019-02-24 11:39:51.000 055 21239.65 303.03 42988.14 47949.93 2019-02-24 11:39:52.000 055 21239.63 303.02 42988.16 47949.89 2019-02-24 11:39:53.000 055 21239.57 303.04 42988.14 47949.87 2019-02-24 11:39:54.000 055 21239.53 303.03 42988.15 47949.85 2019-02-24 11:39:55.000 055 21239.54 303.02 42988.13 47949.85 2019-02-24 11:39:56.000 055 21239.48 303.01 42988.10 47949.81 2019-02-24 11:39:57.000 055 21239.47 303.02 42988.13 47949.79 2019-02-24 11:39:58.000 055 21239.48 302.99 42988.14 47949.80 2019-02-24 11:39:59.000 055 21239.48 302.96 42988.16 47949.81 2019-02-24 11:40:00.000 055 21239.44 302.97 42988.18 47949.81 2019-02-24 11:40:01.000 055 21239.40 302.98 42988.17 47949.78 2019-02-24 11:40:02.000 055 21239.40 302.96 42988.15 47949.77 2019-02-24 11:40:03.000 055 21239.40 302.94 42988.15 47949.78 2019-02-24 11:40:04.000 055 21239.43 302.94 42988.15 47949.78 2019-02-24 11:40:05.000 055 21239.43 302.93 42988.16 47949.76 2019-02-24 11:40:06.000 055 21239.44 302.89 42988.15 47949.78 2019-02-24 11:40:07.000 055 21239.47 302.83 42988.16 47949.80 2019-02-24 11:40:08.000 055 21239.53 302.76 42988.15 47949.83 2019-02-24 11:40:09.000 055 21239.58 302.69 42988.21 47949.86 2019-02-24 11:40:10.000 055 21239.62 302.64 42988.22 47949.92 2019-02-24 11:40:11.000 055 21239.68 302.59 42988.24 47949.94 2019-02-24 11:40:12.000 055 21239.71 302.56 42988.25 47949.99 2019-02-24 11:40:13.000 055 21239.73 302.51 42988.27 47950.01 2019-02-24 11:40:14.000 055 21239.77 302.47 42988.27 47950.03 2019-02-24 11:40:15.000 055 21239.81 302.42 42988.28 47950.10 2019-02-24 11:40:16.000 055 21239.86 302.37 42988.28 47950.11 2019-02-24 11:40:17.000 055 21239.89 302.32 42988.32 47950.14 2019-02-24 11:40:18.000 055 21239.94 302.25 42988.33 47950.15 2019-02-24 11:40:19.000 055 21239.99 302.21 42988.35 47950.18 2019-02-24 11:40:20.000 055 21240.01 302.18 42988.34 47950.23 2019-02-24 11:40:21.000 055 21240.06 302.12 42988.34 47950.22 2019-02-24 11:40:22.000 055 21240.07 302.09 42988.37 47950.24 2019-02-24 11:40:23.000 055 21240.07 302.07 42988.34 47950.27 2019-02-24 11:40:24.000 055 21240.11 302.03 42988.37 47950.28 2019-02-24 11:40:25.000 055 21240.15 302.04 42988.35 47950.29 2019-02-24 11:40:26.000 055 21240.17 302.00 42988.35 47950.31 2019-02-24 11:40:27.000 055 21240.15 301.96 42988.37 47950.32 2019-02-24 11:40:28.000 055 21240.18 301.93 42988.39 47950.34 2019-02-24 11:40:29.000 055 21240.17 301.95 42988.38 47950.33 2019-02-24 11:40:30.000 055 21240.14 301.96 42988.38 47950.34 2019-02-24 11:40:31.000 055 21240.12 301.93 42988.39 47950.36 2019-02-24 11:40:32.000 055 21240.12 301.93 42988.39 47950.35 2019-02-24 11:40:33.000 055 21240.13 301.96 42988.40 47950.32 2019-02-24 11:40:34.000 055 21240.10 301.99 42988.37 47950.32 2019-02-24 11:40:35.000 055 21240.09 302.03 42988.37 47950.33 2019-02-24 11:40:36.000 055 21240.08 302.09 42988.35 47950.29 2019-02-24 11:40:37.000 055 21240.10 302.11 42988.32 47950.24 2019-02-24 11:40:38.000 055 21240.07 302.13 42988.29 47950.21 2019-02-24 11:40:39.000 055 21240.05 302.13 42988.26 47950.18 2019-02-24 11:40:40.000 055 21239.97 302.17 42988.24 47950.14 2019-02-24 11:40:41.000 055 21239.94 302.19 42988.25 47950.14 2019-02-24 11:40:42.000 055 21239.92 302.18 42988.25 47950.10 2019-02-24 11:40:43.000 055 21239.93 302.19 42988.24 47950.10 2019-02-24 11:40:44.000 055 21239.89 302.21 42988.22 47950.08 2019-02-24 11:40:45.000 055 21239.89 302.21 42988.22 47950.08 2019-02-24 11:40:46.000 055 21239.88 302.23 42988.20 47950.05 2019-02-24 11:40:47.000 055 21239.88 302.27 42988.20 47950.07 2019-02-24 11:40:48.000 055 21239.90 302.28 42988.20 47950.02 2019-02-24 11:40:49.000 055 21239.91 302.28 42988.17 47950.05 2019-02-24 11:40:50.000 055 21239.89 302.32 42988.17 47950.06 2019-02-24 11:40:51.000 055 21239.89 302.33 42988.20 47950.03 2019-02-24 11:40:52.000 055 21239.89 302.32 42988.16 47950.01 2019-02-24 11:40:53.000 055 21239.92 302.33 42988.15 47950.02 2019-02-24 11:40:54.000 055 21239.96 302.34 42988.14 47949.99 2019-02-24 11:40:55.000 055 21239.98 302.38 42988.10 47949.99 2019-02-24 11:40:56.000 055 21240.01 302.34 42988.08 47949.98 2019-02-24 11:40:57.000 055 21240.03 302.29 42988.07 47950.01 2019-02-24 11:40:58.000 055 21240.03 302.25 42988.07 47949.98 2019-02-24 11:40:59.000 055 21240.04 302.25 42988.08 47950.00 2019-02-24 11:41:00.000 055 21240.04 302.26 42988.10 47950.03 2019-02-24 11:41:01.000 055 21240.01 302.24 42988.13 47950.01 2019-02-24 11:41:02.000 055 21240.03 302.21 42988.11 47950.01 2019-02-24 11:41:03.000 055 21240.03 302.16 42988.09 47950.01 2019-02-24 11:41:04.000 055 21240.03 302.14 42988.08 47950.00 2019-02-24 11:41:05.000 055 21240.04 302.09 42988.11 47949.98 2019-02-24 11:41:06.000 055 21240.08 302.04 42988.14 47950.02 2019-02-24 11:41:07.000 055 21240.06 302.03 42988.15 47950.06 2019-02-24 11:41:08.000 055 21240.03 302.02 42988.15 47950.07 2019-02-24 11:41:09.000 055 21240.02 301.98 42988.16 47950.08 2019-02-24 11:41:10.000 055 21240.04 301.95 42988.18 47950.11 2019-02-24 11:41:11.000 055 21240.04 301.96 42988.20 47950.10 2019-02-24 11:41:12.000 055 21240.06 301.96 42988.18 47950.10 2019-02-24 11:41:13.000 055 21240.05 301.95 42988.19 47950.14 2019-02-24 11:41:14.000 055 21240.07 301.93 42988.17 47950.12 2019-02-24 11:41:15.000 055 21240.10 301.93 42988.17 47950.14 2019-02-24 11:41:16.000 055 21240.09 301.91 42988.21 47950.13 2019-02-24 11:41:17.000 055 21240.10 301.91 42988.23 47950.15 2019-02-24 11:41:18.000 055 21240.11 301.92 42988.20 47950.17 2019-02-24 11:41:19.000 055 21240.09 301.93 42988.18 47950.18 2019-02-24 11:41:20.000 055 21240.10 301.92 42988.20 47950.14 2019-02-24 11:41:21.000 055 21240.11 301.95 42988.19 47950.18 2019-02-24 11:41:22.000 055 21240.12 301.97 42988.18 47950.15 2019-02-24 11:41:23.000 055 21240.11 301.97 42988.20 47950.16 2019-02-24 11:41:24.000 055 21240.08 302.00 42988.18 47950.16 2019-02-24 11:41:25.000 055 21240.07 302.02 42988.17 47950.12 2019-02-24 11:41:26.000 055 21240.07 302.05 42988.15 47950.13 2019-02-24 11:41:27.000 055 21240.02 302.09 42988.13 47950.08 2019-02-24 11:41:28.000 055 21240.02 302.10 42988.12 47950.05 2019-02-24 11:41:29.000 055 21240.00 302.09 42988.12 47950.03 2019-02-24 11:41:30.000 055 21239.96 302.13 42988.06 47950.02 2019-02-24 11:41:31.000 055 21239.91 302.17 42988.05 47949.98 2019-02-24 11:41:32.000 055 21239.88 302.24 42988.05 47949.96 2019-02-24 11:41:33.000 055 21239.83 302.24 42988.01 47949.93 2019-02-24 11:41:34.000 055 21239.84 302.25 42987.99 47949.87 2019-02-24 11:41:35.000 055 21239.81 302.24 42987.96 47949.84 2019-02-24 11:41:36.000 055 21239.82 302.24 42987.95 47949.83 2019-02-24 11:41:37.000 055 21239.84 302.26 42987.93 47949.79 2019-02-24 11:41:38.000 055 21239.83 302.25 42987.94 47949.79 2019-02-24 11:41:39.000 055 21239.85 302.29 42987.90 47949.79 2019-02-24 11:41:40.000 055 21239.87 302.35 42987.87 47949.78 2019-02-24 11:41:41.000 055 21239.86 302.35 42987.82 47949.72 2019-02-24 11:41:42.000 055 21239.86 302.39 42987.75 47949.71 2019-02-24 11:41:43.000 055 21239.85 302.43 42987.69 47949.65 2019-02-24 11:41:44.000 055 21239.86 302.42 42987.64 47949.63 2019-02-24 11:41:45.000 055 21239.85 302.39 42987.65 47949.58 2019-02-24 11:41:46.000 055 21239.87 302.31 42987.65 47949.54 2019-02-24 11:41:47.000 055 21239.86 302.30 42987.64 47949.54 2019-02-24 11:41:48.000 055 21239.88 302.27 42987.61 47949.59 2019-02-24 11:41:49.000 055 21239.90 302.23 42987.60 47949.54 2019-02-24 11:41:50.000 055 21239.94 302.18 42987.61 47949.57 2019-02-24 11:41:51.000 055 21239.96 302.13 42987.62 47949.56 2019-02-24 11:41:52.000 055 21239.96 302.12 42987.66 47949.60 2019-02-24 11:41:53.000 055 21239.96 302.09 42987.69 47949.61 2019-02-24 11:41:54.000 055 21239.99 302.05 42987.68 47949.61 2019-02-24 11:41:55.000 055 21240.00 302.06 42987.66 47949.61 2019-02-24 11:41:56.000 055 21240.01 302.04 42987.67 47949.64 2019-02-24 11:41:57.000 055 21240.01 302.04 42987.65 47949.65 2019-02-24 11:41:58.000 055 21239.99 302.01 42987.66 47949.66 2019-02-24 11:41:59.000 055 21240.00 302.00 42987.69 47949.62 2019-02-24 11:42:00.000 055 21240.03 302.00 42987.70 47949.65 2019-02-24 11:42:01.000 055 21240.05 302.06 42987.68 47949.68 2019-02-24 11:42:02.000 055 21240.02 302.14 42987.65 47949.66 2019-02-24 11:42:03.000 055 21240.01 302.19 42987.66 47949.64 2019-02-24 11:42:04.000 055 21240.02 302.27 42987.64 47949.62 2019-02-24 11:42:05.000 055 21240.02 302.32 42987.62 47949.60 2019-02-24 11:42:06.000 055 21240.04 302.33 42987.57 47949.59 2019-02-24 11:42:07.000 055 21240.05 302.32 42987.56 47949.56 2019-02-24 11:42:08.000 055 21240.05 302.31 42987.56 47949.55 2019-02-24 11:42:09.000 055 21240.05 302.33 42987.56 47949.60 2019-02-24 11:42:10.000 055 21240.04 302.36 42987.56 47949.57 2019-02-24 11:42:11.000 055 21240.07 302.38 42987.57 47949.61 2019-02-24 11:42:12.000 055 21240.09 302.37 42987.60 47949.58 2019-02-24 11:42:13.000 055 21240.13 302.36 42987.60 47949.60 2019-02-24 11:42:14.000 055 21240.16 302.31 42987.60 47949.60 2019-02-24 11:42:15.000 055 21240.24 302.23 42987.64 47949.67 2019-02-24 11:42:16.000 055 21240.28 302.16 42987.68 47949.72 2019-02-24 11:42:17.000 055 21240.32 302.14 42987.72 47949.78 2019-02-24 11:42:18.000 055 21240.34 302.15 42987.73 47949.79 2019-02-24 11:42:19.000 055 21240.34 302.16 42987.72 47949.83 2019-02-24 11:42:20.000 055 21240.37 302.15 42987.73 47949.84 2019-02-24 11:42:21.000 055 21240.38 302.12 42987.74 47949.86 2019-02-24 11:42:22.000 055 21240.34 302.06 42987.76 47949.84 2019-02-24 11:42:23.000 055 21240.35 301.97 42987.73 47949.83 2019-02-24 11:42:24.000 055 21240.38 301.90 42987.72 47949.86 2019-02-24 11:42:25.000 055 21240.40 301.86 42987.74 47949.87 2019-02-24 11:42:26.000 055 21240.44 301.78 42987.78 47949.89 2019-02-24 11:42:27.000 055 21240.45 301.72 42987.80 47949.90 2019-02-24 11:42:28.000 055 21240.43 301.68 42987.84 47949.91 2019-02-24 11:42:29.000 055 21240.45 301.63 42987.85 47949.95 2019-02-24 11:42:30.000 055 21240.44 301.62 42987.85 47949.98 2019-02-24 11:42:31.000 055 21240.45 301.59 42987.85 47949.98 2019-02-24 11:42:32.000 055 21240.43 301.56 42987.89 47949.98 2019-02-24 11:42:33.000 055 21240.41 301.57 42987.86 47949.99 2019-02-24 11:42:34.000 055 21240.35 301.59 42987.84 47949.97 2019-02-24 11:42:35.000 055 21240.34 301.60 42987.83 47949.95 2019-02-24 11:42:36.000 055 21240.32 301.60 42987.84 47949.92 2019-02-24 11:42:37.000 055 21240.25 301.61 42987.83 47949.89 2019-02-24 11:42:38.000 055 21240.26 301.62 42987.84 47949.89 2019-02-24 11:42:39.000 055 21240.26 301.61 42987.83 47949.83 2019-02-24 11:42:40.000 055 21240.22 301.63 42987.81 47949.85 2019-02-24 11:42:41.000 055 21240.21 301.63 42987.81 47949.82 2019-02-24 11:42:42.000 055 21240.18 301.64 42987.78 47949.82 2019-02-24 11:42:43.000 055 21240.14 301.67 42987.78 47949.76 2019-02-24 11:42:44.000 055 21240.11 301.69 42987.74 47949.73 2019-02-24 11:42:45.000 055 21240.08 301.71 42987.72 47949.70 2019-02-24 11:42:46.000 055 21240.04 301.77 42987.70 47949.70 2019-02-24 11:42:47.000 055 21240.00 301.81 42987.68 47949.64 2019-02-24 11:42:48.000 055 21239.95 301.81 42987.66 47949.63 2019-02-24 11:42:49.000 055 21239.90 301.89 42987.62 47949.58 2019-02-24 11:42:50.000 055 21239.88 301.91 42987.60 47949.54 2019-02-24 11:42:51.000 055 21239.86 301.90 42987.61 47949.52 2019-02-24 11:42:52.000 055 21239.84 301.92 42987.60 47949.50 2019-02-24 11:42:53.000 055 21239.85 301.91 42987.60 47949.47 2019-02-24 11:42:54.000 055 21239.86 301.92 42987.57 47949.45 2019-02-24 11:42:55.000 055 21239.82 301.93 42987.55 47949.47 2019-02-24 11:42:56.000 055 21239.84 301.88 42987.56 47949.42 2019-02-24 11:42:57.000 055 21239.87 301.87 42987.56 47949.47 2019-02-24 11:42:58.000 055 21239.85 301.83 42987.55 47949.45 2019-02-24 11:42:59.000 055 21239.88 301.81 42987.52 47949.46 2019-02-24 11:43:00.000 055 21239.91 301.78 42987.54 47949.46 2019-02-24 11:43:01.000 055 21239.93 301.75 42987.55 47949.49 2019-02-24 11:43:02.000 055 21239.98 301.68 42987.53 47949.50 2019-02-24 11:43:03.000 055 21240.00 301.65 42987.55 47949.52 2019-02-24 11:43:04.000 055 21240.05 301.61 42987.57 47949.53 2019-02-24 11:43:05.000 055 21240.07 301.61 42987.55 47949.57 2019-02-24 11:43:06.000 055 21240.08 301.56 42987.58 47949.55 2019-02-24 11:43:07.000 055 21240.11 301.54 42987.56 47949.55 2019-02-24 11:43:08.000 055 21240.12 301.51 42987.55 47949.59 2019-02-24 11:43:09.000 055 21240.12 301.49 42987.59 47949.58 2019-02-24 11:43:10.000 055 21240.15 301.43 42987.60 47949.60 2019-02-24 11:43:11.000 055 21240.17 301.43 42987.62 47949.63 2019-02-24 11:43:12.000 055 21240.19 301.43 42987.64 47949.66 2019-02-24 11:43:13.000 055 21240.26 301.45 42987.66 47949.70 2019-02-24 11:43:14.000 055 21240.29 301.43 42987.65 47949.72 2019-02-24 11:43:15.000 055 21240.33 301.43 42987.67 47949.79 2019-02-24 11:43:16.000 055 21240.40 301.42 42987.69 47949.82 2019-02-24 11:43:17.000 055 21240.40 301.44 42987.69 47949.83 2019-02-24 11:43:18.000 055 21240.40 301.45 42987.70 47949.84 2019-02-24 11:43:19.000 055 21240.39 301.43 42987.70 47949.83 2019-02-24 11:43:20.000 055 21240.39 301.36 42987.72 47949.86 2019-02-24 11:43:21.000 055 21240.41 301.37 42987.69 47949.86 2019-02-24 11:43:22.000 055 21240.41 301.37 42987.69 47949.83 2019-02-24 11:43:23.000 055 21240.37 301.36 42987.68 47949.86 2019-02-24 11:43:24.000 055 21240.38 301.37 42987.69 47949.86 2019-02-24 11:43:25.000 055 21240.39 301.40 42987.71 47949.83 2019-02-24 11:43:26.000 055 21240.37 301.43 42987.69 47949.85 2019-02-24 11:43:27.000 055 21240.38 301.44 42987.72 47949.86 2019-02-24 11:43:28.000 055 21240.38 301.45 42987.74 47949.85 2019-02-24 11:43:29.000 055 21240.36 301.47 42987.74 47949.85 2019-02-24 11:43:30.000 055 21240.36 301.49 42987.76 47949.85 2019-02-24 11:43:31.000 055 21240.30 301.53 42987.73 47949.86 2019-02-24 11:43:32.000 055 21240.27 301.58 42987.74 47949.84 2019-02-24 11:43:33.000 055 21240.23 301.60 42987.74 47949.81 2019-02-24 11:43:34.000 055 21240.18 301.66 42987.74 47949.81 2019-02-24 11:43:35.000 055 21240.12 301.69 42987.78 47949.79 2019-02-24 11:43:36.000 055 21240.08 301.72 42987.77 47949.80 2019-02-24 11:43:37.000 055 21240.07 301.75 42987.79 47949.79 2019-02-24 11:43:38.000 055 21240.03 301.79 42987.78 47949.76 2019-02-24 11:43:39.000 055 21239.98 301.83 42987.75 47949.75 2019-02-24 11:43:40.000 055 21239.97 301.83 42987.73 47949.71 2019-02-24 11:43:41.000 055 21240.00 301.85 42987.73 47949.71 2019-02-24 11:43:42.000 055 21239.96 301.88 42987.71 47949.67 2019-02-24 11:43:43.000 055 21239.95 301.90 42987.75 47949.71 2019-02-24 11:43:44.000 055 21239.95 301.91 42987.73 47949.66 2019-02-24 11:43:45.000 055 21239.97 301.89 42987.71 47949.73 2019-02-24 11:43:46.000 055 21240.01 301.86 42987.72 47949.69 2019-02-24 11:43:47.000 055 21240.10 301.79 42987.74 47949.73 2019-02-24 11:43:48.000 055 21240.22 301.76 42987.73 47949.73 2019-02-24 11:43:49.000 055 21240.29 301.69 42987.75 47949.83 2019-02-24 11:43:50.000 055 21240.37 301.61 42987.81 47949.89 2019-02-24 11:43:51.000 055 21240.42 301.53 42987.83 47949.93 2019-02-24 11:43:52.000 055 21240.46 301.48 42987.88 47949.96 2019-02-24 11:43:53.000 055 21240.51 301.44 42987.90 47950.02 2019-02-24 11:43:54.000 055 21240.57 301.40 42987.89 47950.05 2019-02-24 11:43:55.000 055 21240.63 301.36 42987.90 47950.08 2019-02-24 11:43:56.000 055 21240.68 301.31 42987.89 47950.16 2019-02-24 11:43:57.000 055 21240.75 301.27 42987.92 47950.19 2019-02-24 11:43:58.000 055 21240.81 301.25 42987.91 47950.23 2019-02-24 11:43:59.000 055 21240.82 301.22 42987.92 47950.23 2019-02-24 11:44:00.000 055 21240.86 301.18 42987.91 47950.26 2019-02-24 11:44:01.000 055 21240.94 301.11 42987.92 47950.28 2019-02-24 11:44:02.000 055 21241.03 301.04 42987.94 47950.32 2019-02-24 11:44:03.000 055 21241.08 301.02 42987.95 47950.36 2019-02-24 11:44:04.000 055 21241.12 300.97 42987.97 47950.41 2019-02-24 11:44:05.000 055 21241.15 300.95 42987.95 47950.41 2019-02-24 11:44:06.000 055 21241.18 300.91 42987.98 47950.46 2019-02-24 11:44:07.000 055 21241.22 300.88 42987.99 47950.46 2019-02-24 11:44:08.000 055 21241.25 300.86 42988.00 47950.51 2019-02-24 11:44:09.000 055 21241.27 300.84 42988.05 47950.50 2019-02-24 11:44:10.000 055 21241.27 300.82 42988.06 47950.53 2019-02-24 11:44:11.000 055 21241.26 300.81 42988.05 47950.52 2019-02-24 11:44:12.000 055 21241.25 300.81 42988.07 47950.53 2019-02-24 11:44:13.000 055 21241.26 300.81 42988.10 47950.53 2019-02-24 11:44:14.000 055 21241.24 300.82 42988.08 47950.54 2019-02-24 11:44:15.000 055 21241.21 300.83 42988.08 47950.52 2019-02-24 11:44:16.000 055 21241.20 300.84 42988.09 47950.53 2019-02-24 11:44:17.000 055 21241.20 300.85 42988.09 47950.55 2019-02-24 11:44:18.000 055 21241.20 300.87 42988.07 47950.55 2019-02-24 11:44:19.000 055 21241.16 300.96 42988.07 47950.54 2019-02-24 11:44:20.000 055 21241.13 301.05 42988.00 47950.49 2019-02-24 11:44:21.000 055 21241.08 301.11 42987.98 47950.48 2019-02-24 11:44:22.000 055 21241.09 301.20 42987.95 47950.40 2019-02-24 11:44:23.000 055 21241.07 301.23 42987.91 47950.37 2019-02-24 11:44:24.000 055 21241.02 301.27 42987.91 47950.35 2019-02-24 11:44:25.000 055 21241.01 301.30 42987.88 47950.27 2019-02-24 11:44:26.000 055 21240.98 301.34 42987.86 47950.29 2019-02-24 11:44:27.000 055 21241.02 301.36 42987.85 47950.27 2019-02-24 11:44:28.000 055 21241.02 301.37 42987.82 47950.25 2019-02-24 11:44:29.000 055 21241.02 301.34 42987.86 47950.23 2019-02-24 11:44:30.000 055 21241.03 301.37 42987.82 47950.26 2019-02-24 11:44:31.000 055 21241.07 301.35 42987.85 47950.27 2019-02-24 11:44:32.000 055 21241.09 301.35 42987.84 47950.27 2019-02-24 11:44:33.000 055 21241.07 301.33 42987.85 47950.28 2019-02-24 11:44:34.000 055 21241.10 301.31 42987.88 47950.27 2019-02-24 11:44:35.000 055 21241.07 301.27 42987.90 47950.29 2019-02-24 11:44:36.000 055 21241.07 301.23 42987.91 47950.27 2019-02-24 11:44:37.000 055 21241.00 301.19 42987.88 47950.25 2019-02-24 11:44:38.000 055 21240.96 301.17 42987.87 47950.29 2019-02-24 11:44:39.000 055 21240.93 301.15 42987.88 47950.26 2019-02-24 11:44:40.000 055 21240.92 301.13 42987.88 47950.27 2019-02-24 11:44:41.000 055 21240.90 301.09 42987.89 47950.28 2019-02-24 11:44:42.000 055 21240.91 301.08 42987.92 47950.28 2019-02-24 11:44:43.000 055 21240.91 301.12 42987.90 47950.27 2019-02-24 11:44:44.000 055 21241.02 301.10 42987.89 47950.28 2019-02-24 11:44:45.000 055 21241.18 301.03 42987.86 47950.31 2019-02-24 11:44:46.000 055 21241.30 300.96 42987.90 47950.36 2019-02-24 11:44:47.000 055 21241.39 300.89 42987.89 47950.44 2019-02-24 11:44:48.000 055 21241.48 300.86 42987.93 47950.52 2019-02-24 11:44:49.000 055 21241.57 300.83 42987.95 47950.58 2019-02-24 11:44:50.000 055 21241.58 300.85 42987.97 47950.63 2019-02-24 11:44:51.000 055 21241.62 300.87 42987.95 47950.63 2019-02-24 11:44:52.000 055 21241.63 300.89 42987.91 47950.62 2019-02-24 11:44:53.000 055 21241.70 300.88 42987.93 47950.61 2019-02-24 11:44:54.000 055 21241.68 300.92 42987.90 47950.64 2019-02-24 11:44:55.000 055 21241.65 300.96 42987.85 47950.61 2019-02-24 11:44:56.000 055 21241.69 300.95 42987.83 47950.57 2019-02-24 11:44:57.000 055 21241.66 300.92 42987.81 47950.55 2019-02-24 11:44:58.000 055 21241.71 300.87 42987.80 47950.57 2019-02-24 11:44:59.000 055 21241.73 300.86 42987.80 47950.56 2019-02-24 11:45:00.000 055 21241.76 300.81 42987.81 47950.58 2019-02-24 11:45:01.000 055 21241.79 300.79 42987.86 47950.59 2019-02-24 11:45:02.000 055 21241.81 300.75 42987.85 47950.60 2019-02-24 11:45:03.000 055 21241.77 300.74 42987.84 47950.60 2019-02-24 11:45:04.000 055 21241.80 300.69 42987.90 47950.62 2019-02-24 11:45:05.000 055 21241.82 300.66 42987.90 47950.67 2019-02-24 11:45:06.000 055 21241.86 300.64 42987.91 47950.67 2019-02-24 11:45:07.000 055 21241.87 300.57 42987.90 47950.67 2019-02-24 11:45:08.000 055 21241.92 300.52 42987.92 47950.69 2019-02-24 11:45:09.000 055 21241.94 300.49 42987.96 47950.70 2019-02-24 11:45:10.000 055 21241.92 300.49 42987.95 47950.75 2019-02-24 11:45:11.000 055 21241.94 300.50 42987.95 47950.78 2019-02-24 11:45:12.000 055 21241.93 300.53 42987.94 47950.75 2019-02-24 11:45:13.000 055 21241.92 300.52 42987.97 47950.72 2019-02-24 11:45:14.000 055 21241.94 300.47 42987.97 47950.74 2019-02-24 11:45:15.000 055 21241.99 300.44 42987.94 47950.72 2019-02-24 11:45:16.000 055 21242.00 300.39 42987.97 47950.79 2019-02-24 11:45:17.000 055 21242.00 300.34 42988.01 47950.77 2019-02-24 11:45:18.000 055 21242.03 300.33 42988.01 47950.83 2019-02-24 11:45:19.000 055 21242.04 300.34 42988.00 47950.87 2019-02-24 11:45:20.000 055 21242.06 300.34 42988.02 47950.89 2019-02-24 11:45:21.000 055 21242.11 300.33 42988.03 47950.89 2019-02-24 11:45:22.000 055 21242.10 300.33 42988.06 47950.93 2019-02-24 11:45:23.000 055 21242.10 300.31 42988.08 47950.93 2019-02-24 11:45:24.000 055 21242.15 300.28 42988.13 47950.98 2019-02-24 11:45:25.000 055 21242.13 300.26 42988.13 47950.99 2019-02-24 11:45:26.000 055 21242.06 300.34 42988.10 47950.98 2019-02-24 11:45:27.000 055 21242.02 300.43 42988.09 47950.95 2019-02-24 11:45:28.000 055 21241.97 300.48 42988.07 47950.91 2019-02-24 11:45:29.000 055 21241.92 300.51 42988.02 47950.85 2019-02-24 11:45:30.000 055 21241.88 300.52 42987.96 47950.79 2019-02-24 11:45:31.000 055 21241.88 300.47 42987.96 47950.76 2019-02-24 11:45:32.000 055 21241.89 300.46 42988.00 47950.76 2019-02-24 11:45:33.000 055 21241.89 300.46 42987.99 47950.75 2019-02-24 11:45:34.000 055 21241.87 300.41 42987.95 47950.73 2019-02-24 11:45:35.000 055 21241.85 300.40 42987.97 47950.75 2019-02-24 11:45:36.000 055 21241.85 300.37 42987.98 47950.73 2019-02-24 11:45:37.000 055 21241.86 300.35 42987.99 47950.74 2019-02-24 11:45:38.000 055 21241.84 300.36 42987.98 47950.73 2019-02-24 11:45:39.000 055 21241.83 300.33 42987.96 47950.76 2019-02-24 11:45:40.000 055 21241.81 300.32 42987.99 47950.75 2019-02-24 11:45:41.000 055 21241.85 300.30 42988.03 47950.74 2019-02-24 11:45:42.000 055 21241.91 300.33 42987.99 47950.75 2019-02-24 11:45:43.000 055 21241.92 300.34 42987.98 47950.76 2019-02-24 11:45:44.000 055 21241.95 300.36 42988.00 47950.76 2019-02-24 11:45:45.000 055 21241.97 300.35 42987.98 47950.77 2019-02-24 11:45:46.000 055 21241.99 300.34 42987.98 47950.80 2019-02-24 11:45:47.000 055 21242.01 300.34 42988.01 47950.81 2019-02-24 11:45:48.000 055 21242.00 300.31 42988.02 47950.80 2019-02-24 11:45:49.000 055 21241.99 300.29 42988.07 47950.81 2019-02-24 11:45:50.000 055 21241.96 300.28 42988.05 47950.84 2019-02-24 11:45:51.000 055 21241.96 300.26 42988.05 47950.83 2019-02-24 11:45:52.000 055 21241.97 300.24 42988.07 47950.84 2019-02-24 11:45:53.000 055 21241.98 300.24 42988.09 47950.85 2019-02-24 11:45:54.000 055 21241.97 300.22 42988.07 47950.85 2019-02-24 11:45:55.000 055 21241.95 300.24 42988.07 47950.85 2019-02-24 11:45:56.000 055 21241.93 300.20 42988.07 47950.82 2019-02-24 11:45:57.000 055 21241.92 300.23 42988.06 47950.83 2019-02-24 11:45:58.000 055 21241.92 300.26 42988.09 47950.82 2019-02-24 11:45:59.000 055 21241.90 300.30 42988.09 47950.82 2019-02-24 11:46:00.000 055 21241.90 300.32 42988.08 47950.81 2019-02-24 11:46:01.000 055 21241.88 300.37 42988.07 47950.81 2019-02-24 11:46:02.000 055 21241.87 300.41 42988.01 47950.84 2019-02-24 11:46:03.000 055 21241.88 300.43 42988.01 47950.76 2019-02-24 11:46:04.000 055 21241.82 300.52 42987.97 47950.74 2019-02-24 11:46:05.000 055 21241.79 300.65 42987.91 47950.71 2019-02-24 11:46:06.000 055 21241.79 300.71 42987.84 47950.62 2019-02-24 11:46:07.000 055 21241.82 300.70 42987.76 47950.57 2019-02-24 11:46:08.000 055 21241.86 300.64 42987.74 47950.52 2019-02-24 11:46:09.000 055 21241.89 300.58 42987.72 47950.50 2019-02-24 11:46:10.000 055 21241.88 300.53 42987.76 47950.53 2019-02-24 11:46:11.000 055 21241.94 300.43 42987.76 47950.54 2019-02-24 11:46:12.000 055 21242.01 300.38 42987.82 47950.62 2019-02-24 11:46:13.000 055 21242.06 300.32 42987.86 47950.64 2019-02-24 11:46:14.000 055 21242.09 300.27 42987.91 47950.74 2019-02-24 11:46:15.000 055 21242.13 300.24 42987.94 47950.79 2019-02-24 11:46:16.000 055 21242.17 300.18 42987.96 47950.81 2019-02-24 11:46:17.000 055 21242.17 300.17 42987.97 47950.87 2019-02-24 11:46:18.000 055 21242.17 300.14 42987.99 47950.93 2019-02-24 11:46:19.000 055 21242.17 300.12 42987.99 47950.93 2019-02-24 11:46:20.000 055 21242.21 300.11 42988.01 47950.94 2019-02-24 11:46:21.000 055 21242.26 300.08 42987.99 47950.93 2019-02-24 11:46:22.000 055 21242.26 300.09 42988.01 47950.94 2019-02-24 11:46:23.000 055 21242.26 300.06 42988.04 47950.95 2019-02-24 11:46:24.000 055 21242.28 300.03 42988.02 47950.98 2019-02-24 11:46:25.000 055 21242.26 300.03 42988.02 47950.96 2019-02-24 11:46:26.000 055 21242.28 300.00 42988.04 47950.97 2019-02-24 11:46:27.000 055 21242.27 299.96 42988.04 47950.97 2019-02-24 11:46:28.000 055 21242.29 299.93 42988.05 47950.98 2019-02-24 11:46:29.000 055 21242.29 299.94 42988.00 47950.98 2019-02-24 11:46:30.000 055 21242.33 299.94 42988.03 47951.00 2019-02-24 11:46:31.000 055 21242.35 299.94 42988.02 47951.01 2019-02-24 11:46:32.000 055 21242.34 299.95 42988.01 47951.00 2019-02-24 11:46:33.000 055 21242.33 299.97 42988.03 47951.02 2019-02-24 11:46:34.000 055 21242.32 299.94 42988.02 47950.98 2019-02-24 11:46:35.000 055 21242.32 299.93 42988.02 47951.00 2019-02-24 11:46:36.000 055 21242.32 299.91 42988.03 47950.98 2019-02-24 11:46:37.000 055 21242.30 299.88 42988.05 47950.99 2019-02-24 11:46:38.000 055 21242.25 299.87 42988.06 47950.98 2019-02-24 11:46:39.000 055 21242.23 299.86 42988.05 47950.99 2019-02-24 11:46:40.000 055 21242.24 299.87 42988.05 47951.01 2019-02-24 11:46:41.000 055 21242.22 299.89 42988.05 47950.98 2019-02-24 11:46:42.000 055 21242.19 299.92 42988.04 47950.99 2019-02-24 11:46:43.000 055 21242.18 299.93 42988.04 47950.97 2019-02-24 11:46:44.000 055 21242.18 299.97 42988.05 47950.96 2019-02-24 11:46:45.000 055 21242.16 299.97 42988.04 47950.93 2019-02-24 11:46:46.000 055 21242.12 299.97 42988.06 47950.93 2019-02-24 11:46:47.000 055 21242.13 299.96 42988.08 47950.96 2019-02-24 11:46:48.000 055 21242.13 299.97 42988.06 47950.92 2019-02-24 11:46:49.000 055 21242.13 299.96 42988.06 47950.93 2019-02-24 11:46:50.000 055 21242.13 299.97 42988.07 47950.91 2019-02-24 11:46:51.000 055 21242.12 299.98 42988.06 47950.93 2019-02-24 11:46:52.000 055 21242.11 300.00 42988.02 47950.91 2019-02-24 11:46:53.000 055 21242.07 300.04 42988.00 47950.89 2019-02-24 11:46:54.000 055 21242.06 300.08 42987.98 47950.87 2019-02-24 11:46:55.000 055 21242.04 300.13 42987.96 47950.82 2019-02-24 11:46:56.000 055 21242.02 300.18 42987.90 47950.76 2019-02-24 11:46:57.000 055 21241.96 300.26 42987.86 47950.75 2019-02-24 11:46:58.000 055 21241.97 300.29 42987.81 47950.68 2019-02-24 11:46:59.000 055 21241.94 300.31 42987.75 47950.66 2019-02-24 11:47:00.000 055 21241.91 300.33 42987.70 47950.57 2019-02-24 11:47:01.000 055 21241.89 300.37 42987.67 47950.54 2019-02-24 11:47:02.000 055 21241.87 300.40 42987.65 47950.49 2019-02-24 11:47:03.000 055 21241.85 300.43 42987.61 47950.46 2019-02-24 11:47:04.000 055 21241.88 300.43 42987.54 47950.43 2019-02-24 11:47:05.000 055 21241.87 300.41 42987.55 47950.38 2019-02-24 11:47:06.000 055 21241.85 300.38 42987.60 47950.37 2019-02-24 11:47:07.000 055 21241.88 300.35 42987.57 47950.42 2019-02-24 11:47:08.000 055 21241.88 300.32 42987.58 47950.37 2019-02-24 11:47:09.000 055 21241.88 300.31 42987.62 47950.41 2019-02-24 11:47:10.000 055 21241.89 300.29 42987.62 47950.41 2019-02-24 11:47:11.000 055 21241.89 300.25 42987.63 47950.43 2019-02-24 11:47:12.000 055 21241.90 300.23 42987.63 47950.44 2019-02-24 11:47:13.000 055 21241.92 300.19 42987.66 47950.46 2019-02-24 11:47:14.000 055 21241.92 300.16 42987.70 47950.50 2019-02-24 11:47:15.000 055 21241.93 300.15 42987.73 47950.49 2019-02-24 11:47:16.000 055 21241.93 300.09 42987.72 47950.53 2019-02-24 11:47:17.000 055 21241.96 300.03 42987.78 47950.56 2019-02-24 11:47:18.000 055 21241.99 300.01 42987.82 47950.60 2019-02-24 11:47:19.000 055 21242.03 299.98 42987.81 47950.65 2019-02-24 11:47:20.000 055 21242.06 299.97 42987.83 47950.68 2019-02-24 11:47:21.000 055 21242.10 299.94 42987.86 47950.71 2019-02-24 11:47:22.000 055 21242.12 299.89 42987.92 47950.72 2019-02-24 11:47:23.000 055 21242.15 299.87 42987.97 47950.76 2019-02-24 11:47:24.000 055 21242.15 299.86 42987.98 47950.82 2019-02-24 11:47:25.000 055 21242.19 299.82 42987.96 47950.84 2019-02-24 11:47:26.000 055 21242.21 299.81 42987.99 47950.89 2019-02-24 11:47:27.000 055 21242.23 299.78 42987.98 47950.89 2019-02-24 11:47:28.000 055 21242.24 299.78 42987.97 47950.89 2019-02-24 11:47:29.000 055 21242.21 299.79 42987.98 47950.93 2019-02-24 11:47:30.000 055 21242.22 299.75 42988.00 47950.93 2019-02-24 11:47:31.000 055 21242.24 299.75 42988.02 47950.94 2019-02-24 11:47:32.000 055 21242.25 299.78 42988.04 47950.96 2019-02-24 11:47:33.000 055 21242.22 299.75 42988.07 47950.99 2019-02-24 11:47:34.000 055 21242.24 299.70 42988.07 47951.00 2019-02-24 11:47:35.000 055 21242.26 299.67 42988.10 47951.02 2019-02-24 11:47:36.000 055 21242.29 299.67 42988.13 47951.04 2019-02-24 11:47:37.000 055 21242.29 299.67 42988.14 47951.09 2019-02-24 11:47:38.000 055 21242.24 299.66 42988.12 47951.09 2019-02-24 11:47:39.000 055 21242.22 299.66 42988.13 47951.05 2019-02-24 11:47:40.000 055 21242.20 299.65 42988.14 47951.04 2019-02-24 11:47:41.000 055 21242.19 299.66 42988.13 47951.06 2019-02-24 11:47:42.000 055 21242.18 299.65 42988.12 47951.03 2019-02-24 11:47:43.000 055 21242.17 299.64 42988.13 47951.05 2019-02-24 11:47:44.000 055 21242.17 299.61 42988.13 47951.06 2019-02-24 11:47:45.000 055 21242.14 299.61 42988.16 47951.05 2019-02-24 11:47:46.000 055 21242.16 299.57 42988.16 47951.05 2019-02-24 11:47:47.000 055 21242.16 299.55 42988.15 47951.05 2019-02-24 11:47:48.000 055 21242.17 299.53 42988.16 47951.05 2019-02-24 11:47:49.000 055 21242.18 299.48 42988.20 47951.08 2019-02-24 11:47:50.000 055 21242.19 299.47 42988.20 47951.06 2019-02-24 11:47:51.000 055 21242.16 299.43 42988.19 47951.09 2019-02-24 11:47:52.000 055 21242.14 299.43 42988.18 47951.05 2019-02-24 11:47:53.000 055 21242.14 299.43 42988.18 47951.09 2019-02-24 11:47:54.000 055 21242.17 299.40 42988.20 47951.07 2019-02-24 11:47:55.000 055 21242.20 299.37 42988.22 47951.11 2019-02-24 11:47:56.000 055 21242.23 299.35 42988.21 47951.11 2019-02-24 11:47:57.000 055 21242.23 299.34 42988.22 47951.12 2019-02-24 11:47:58.000 055 21242.22 299.32 42988.23 47951.12 2019-02-24 11:47:59.000 055 21242.22 299.32 42988.25 47951.15 2019-02-24 11:48:00.000 055 21242.20 299.33 42988.28 47951.16 2019-02-24 11:48:01.000 055 21242.20 299.31 42988.30 47951.15 2019-02-24 11:48:02.000 055 21242.19 299.30 42988.30 47951.15 2019-02-24 11:48:03.000 055 21242.16 299.33 42988.27 47951.16 2019-02-24 11:48:04.000 055 21242.17 299.32 42988.25 47951.15 2019-02-24 11:48:05.000 055 21242.17 299.30 42988.27 47951.16 2019-02-24 11:48:06.000 055 21242.19 299.28 42988.28 47951.15 2019-02-24 11:48:07.000 055 21242.20 299.28 42988.28 47951.16 2019-02-24 11:48:08.000 055 21242.22 299.24 42988.32 47951.15 2019-02-24 11:48:09.000 055 21242.24 299.21 42988.32 47951.16 2019-02-24 11:48:10.000 055 21242.21 299.23 42988.32 47951.17 2019-02-24 11:48:11.000 055 21242.22 299.26 42988.31 47951.16 2019-02-24 11:48:12.000 055 21242.20 299.26 42988.32 47951.17 2019-02-24 11:48:13.000 055 21242.19 299.28 42988.28 47951.14 2019-02-24 11:48:14.000 055 21242.19 299.26 42988.27 47951.13 2019-02-24 11:48:15.000 055 21242.21 299.23 42988.25 47951.11 2019-02-24 11:48:16.000 055 21242.19 299.24 42988.26 47951.12 2019-02-24 11:48:17.000 055 21242.19 299.21 42988.31 47951.14 2019-02-24 11:48:18.000 055 21242.17 299.20 42988.35 47951.14 2019-02-24 11:48:19.000 055 21242.14 299.19 42988.34 47951.15 2019-02-24 11:48:20.000 055 21242.15 299.17 42988.35 47951.16 2019-02-24 11:48:21.000 055 21242.15 299.15 42988.32 47951.17 2019-02-24 11:48:22.000 055 21242.15 299.18 42988.34 47951.19 2019-02-24 11:48:23.000 055 21242.14 299.19 42988.35 47951.18 2019-02-24 11:48:24.000 055 21242.14 299.19 42988.34 47951.17 2019-02-24 11:48:25.000 055 21242.16 299.18 42988.32 47951.19 2019-02-24 11:48:26.000 055 21242.14 299.18 42988.34 47951.18 2019-02-24 11:48:27.000 055 21242.14 299.17 42988.34 47951.16 2019-02-24 11:48:28.000 055 21242.13 299.15 42988.36 47951.17 2019-02-24 11:48:29.000 055 21242.11 299.15 42988.38 47951.15 2019-02-24 11:48:30.000 055 21242.09 299.15 42988.34 47951.16 2019-02-24 11:48:31.000 055 21242.11 299.15 42988.34 47951.15 2019-02-24 11:48:32.000 055 21242.12 299.14 42988.34 47951.16 2019-02-24 11:48:33.000 055 21242.09 299.14 42988.34 47951.16 2019-02-24 11:48:34.000 055 21242.06 299.20 42988.31 47951.12 2019-02-24 11:48:35.000 055 21242.06 299.22 42988.24 47951.09 2019-02-24 11:48:36.000 055 21242.04 299.22 42988.24 47951.08 2019-02-24 11:48:37.000 055 21242.06 299.24 42988.24 47951.04 2019-02-24 11:48:38.000 055 21242.07 299.25 42988.16 47951.03 2019-02-24 11:48:39.000 055 21242.05 299.28 42988.15 47951.02 2019-02-24 11:48:40.000 055 21242.06 299.30 42988.14 47951.00 2019-02-24 11:48:41.000 055 21242.07 299.31 42988.16 47950.99 2019-02-24 11:48:42.000 055 21242.04 299.31 42988.14 47950.99 2019-02-24 11:48:43.000 055 21242.05 299.31 42988.13 47950.94 2019-02-24 11:48:44.000 055 21242.01 299.36 42988.17 47950.98 2019-02-24 11:48:45.000 055 21242.02 299.40 42988.14 47950.95 2019-02-24 11:48:46.000 055 21242.01 299.45 42988.17 47950.98 2019-02-24 11:48:47.000 055 21242.04 299.47 42988.13 47950.94 2019-02-24 11:48:48.000 055 21242.10 299.49 42988.13 47950.96 2019-02-24 11:48:49.000 055 21242.14 299.50 42988.11 47950.98 2019-02-24 11:48:50.000 055 21242.19 299.49 42988.14 47951.02 2019-02-24 11:48:51.000 055 21242.25 299.49 42988.19 47951.00 2019-02-24 11:48:52.000 055 21242.28 299.47 42988.20 47951.04 2019-02-24 11:48:53.000 055 21242.27 299.43 42988.19 47951.02 2019-02-24 11:48:54.000 055 21242.24 299.46 42988.21 47951.06 2019-02-24 11:48:55.000 055 21242.26 299.48 42988.22 47951.04 2019-02-24 11:48:56.000 055 21242.23 299.54 42988.15 47951.06 2019-02-24 11:48:57.000 055 21242.23 299.56 42988.12 47950.99 2019-02-24 11:48:58.000 055 21242.22 299.57 42988.12 47950.94 2019-02-24 11:48:59.000 055 21242.20 299.56 42988.06 47950.93 2019-02-24 11:49:00.000 055 21242.21 299.57 42988.02 47950.93 2019-02-24 11:49:01.000 055 21242.22 299.57 42988.04 47950.90 2019-02-24 11:49:02.000 055 21242.22 299.51 42987.99 47950.86 2019-02-24 11:49:03.000 055 21242.23 299.49 42988.00 47950.88 2019-02-24 11:49:04.000 055 21242.26 299.46 42988.01 47950.87 2019-02-24 11:49:05.000 055 21242.27 299.44 42988.02 47950.86 2019-02-24 11:49:06.000 055 21242.30 299.43 42988.02 47950.88 2019-02-24 11:49:07.000 055 21242.31 299.40 42988.00 47950.90 2019-02-24 11:49:08.000 055 21242.33 299.35 42988.01 47950.90 2019-02-24 11:49:09.000 055 21242.35 299.33 42987.99 47950.94 2019-02-24 11:49:10.000 055 21242.40 299.26 42987.99 47950.93 2019-02-24 11:49:11.000 055 21242.42 299.25 42988.01 47950.95 2019-02-24 11:49:12.000 055 21242.45 299.24 42988.01 47950.95 2019-02-24 11:49:13.000 055 21242.44 299.25 42988.00 47950.97 2019-02-24 11:49:14.000 055 21242.42 299.25 42988.01 47950.96 2019-02-24 11:49:15.000 055 21242.39 299.24 42988.00 47950.96 2019-02-24 11:49:16.000 055 21242.35 299.18 42988.00 47950.94 2019-02-24 11:49:17.000 055 21242.30 299.14 42988.00 47950.94 2019-02-24 11:49:18.000 055 21242.28 299.10 42988.02 47950.94 2019-02-24 11:49:19.000 055 21242.25 299.11 42987.99 47950.86 2019-02-24 11:49:20.000 055 21242.25 299.14 42987.93 47950.87 2019-02-24 11:49:21.000 055 21242.20 299.13 42987.92 47950.82 2019-02-24 11:49:22.000 055 21242.16 299.15 42987.90 47950.80 2019-02-24 11:49:23.000 055 21242.12 299.18 42987.88 47950.79 2019-02-24 11:49:24.000 055 21242.10 299.20 42987.82 47950.73 2019-02-24 11:49:25.000 055 21242.10 299.21 42987.85 47950.71 2019-02-24 11:49:26.000 055 21242.14 299.19 42987.87 47950.71 2019-02-24 11:49:27.000 055 21242.16 299.16 42987.85 47950.73 2019-02-24 11:49:28.000 055 21242.15 299.14 42987.88 47950.72 2019-02-24 11:49:29.000 055 21242.14 299.12 42987.91 47950.75 2019-02-24 11:49:30.000 055 21242.14 299.14 42987.86 47950.76 2019-02-24 11:49:31.000 055 21242.14 299.18 42987.85 47950.72 2019-02-24 11:49:32.000 055 21242.13 299.16 42987.87 47950.71 2019-02-24 11:49:33.000 055 21242.10 299.15 42987.85 47950.69 2019-02-24 11:49:34.000 055 21242.11 299.12 42987.83 47950.67 2019-02-24 11:49:35.000 055 21242.08 299.08 42987.81 47950.68 2019-02-24 11:49:36.000 055 21242.06 299.03 42987.85 47950.67 2019-02-24 11:49:37.000 055 21242.03 299.00 42987.89 47950.66 2019-02-24 11:49:38.000 055 21242.03 298.98 42987.87 47950.66 2019-02-24 11:49:39.000 055 21242.03 298.91 42987.91 47950.67 2019-02-24 11:49:40.000 055 21242.03 298.86 42987.92 47950.71 2019-02-24 11:49:41.000 055 21242.07 298.78 42987.97 47950.71 2019-02-24 11:49:42.000 055 21242.12 298.70 42988.02 47950.78 2019-02-24 11:49:43.000 055 21242.11 298.66 42988.07 47950.78 2019-02-24 11:49:44.000 055 21242.09 298.68 42988.07 47950.85 2019-02-24 11:49:45.000 055 21242.09 298.68 42988.06 47950.86 2019-02-24 11:49:46.000 055 21242.06 298.67 42988.05 47950.86 2019-02-24 11:49:47.000 055 21242.00 298.65 42988.00 47950.79 2019-02-24 11:49:48.000 055 21242.01 298.63 42987.95 47950.77 2019-02-24 11:49:49.000 055 21241.99 298.65 42987.94 47950.72 2019-02-24 11:49:50.000 055 21242.00 298.62 42987.91 47950.65 2019-02-24 11:49:51.000 055 21241.97 298.61 42987.87 47950.65 2019-02-24 11:49:52.000 055 21241.93 298.60 42987.88 47950.61 2019-02-24 11:49:53.000 055 21241.93 298.60 42987.85 47950.58 2019-02-24 11:49:54.000 055 21241.93 298.60 42987.86 47950.63 2019-02-24 11:49:55.000 055 21241.93 298.61 42987.84 47950.57 2019-02-24 11:49:56.000 055 21241.90 298.62 42987.83 47950.57 2019-02-24 11:49:57.000 055 21241.90 298.65 42987.81 47950.52 2019-02-24 11:49:58.000 055 21241.89 298.67 42987.80 47950.53 2019-02-24 11:49:59.000 055 21241.88 298.66 42987.82 47950.52 2019-02-24 11:50:00.000 055 21241.87 298.69 42987.79 47950.48 2019-02-24 11:50:01.000 055 21241.91 298.67 42987.77 47950.50 2019-02-24 11:50:02.000 055 21241.87 298.68 42987.77 47950.49 2019-02-24 11:50:03.000 055 21241.83 298.70 42987.79 47950.47 2019-02-24 11:50:04.000 055 21241.72 298.75 42987.75 47950.46 2019-02-24 11:50:05.000 055 21241.70 298.75 42987.76 47950.43 2019-02-24 11:50:06.000 055 21241.66 298.73 42987.79 47950.36 2019-02-24 11:50:07.000 055 21241.65 298.73 42987.80 47950.38 2019-02-24 11:50:08.000 055 21241.63 298.76 42987.77 47950.36 2019-02-24 11:50:09.000 055 21241.62 298.75 42987.78 47950.36 2019-02-24 11:50:10.000 055 21241.59 298.80 42987.76 47950.34 2019-02-24 11:50:11.000 055 21241.58 298.80 42987.76 47950.33 2019-02-24 11:50:12.000 055 21241.60 298.78 42987.74 47950.36 2019-02-24 11:50:13.000 055 21241.58 298.78 42987.75 47950.33 2019-02-24 11:50:14.000 055 21241.59 298.78 42987.73 47950.33 2019-02-24 11:50:15.000 055 21241.59 298.77 42987.70 47950.31 2019-02-24 11:50:16.000 055 21241.58 298.74 42987.69 47950.32 2019-02-24 11:50:17.000 055 21241.60 298.73 42987.73 47950.31 2019-02-24 11:50:18.000 055 21241.60 298.73 42987.72 47950.32 2019-02-24 11:50:19.000 055 21241.62 298.72 42987.69 47950.31 2019-02-24 11:50:20.000 055 21241.65 298.71 42987.67 47950.33 2019-02-24 11:50:21.000 055 21241.70 298.73 42987.65 47950.34 2019-02-24 11:50:22.000 055 21241.74 298.72 42987.68 47950.36 2019-02-24 11:50:23.000 055 21241.80 298.73 42987.71 47950.42 2019-02-24 11:50:24.000 055 21241.83 298.78 42987.69 47950.41 2019-02-24 11:50:25.000 055 21241.82 298.82 42987.68 47950.43 2019-02-24 11:50:26.000 055 21241.84 298.85 42987.66 47950.45 2019-02-24 11:50:27.000 055 21241.83 298.87 42987.64 47950.42 2019-02-24 11:50:28.000 055 21241.87 298.86 42987.66 47950.42 2019-02-24 11:50:29.000 055 21241.92 298.84 42987.66 47950.42 2019-02-24 11:50:30.000 055 21241.97 298.83 42987.65 47950.40 2019-02-24 11:50:31.000 055 21242.01 298.83 42987.62 47950.43 2019-02-24 11:50:32.000 055 21242.02 298.78 42987.62 47950.45 2019-02-24 11:50:33.000 055 21242.04 298.74 42987.63 47950.45 2019-02-24 11:50:34.000 055 21242.04 298.73 42987.64 47950.47 2019-02-24 11:50:35.000 055 21242.06 298.71 42987.64 47950.48 2019-02-24 11:50:36.000 055 21242.03 298.69 42987.65 47950.45 2019-02-24 11:50:37.000 055 21242.00 298.67 42987.68 47950.50 2019-02-24 11:50:38.000 055 21242.00 298.66 42987.69 47950.49 2019-02-24 11:50:39.000 055 21241.97 298.63 42987.72 47950.52 2019-02-24 11:50:40.000 055 21241.96 298.61 42987.71 47950.50 2019-02-24 11:50:41.000 055 21242.00 298.61 42987.66 47950.52 2019-02-24 11:50:42.000 055 21242.03 298.61 42987.71 47950.52 2019-02-24 11:50:43.000 055 21242.01 298.63 42987.69 47950.49 2019-02-24 11:50:44.000 055 21241.98 298.67 42987.70 47950.50 2019-02-24 11:50:45.000 055 21242.00 298.68 42987.67 47950.52 2019-02-24 11:50:46.000 055 21241.99 298.62 42987.67 47950.49 2019-02-24 11:50:47.000 055 21241.91 298.57 42987.67 47950.45 2019-02-24 11:50:48.000 055 21241.92 298.51 42987.66 47950.43 2019-02-24 11:50:49.000 055 21241.93 298.44 42987.63 47950.42 2019-02-24 11:50:50.000 055 21241.93 298.34 42987.63 47950.41 2019-02-24 11:50:51.000 055 21241.99 298.23 42987.67 47950.45 2019-02-24 11:50:52.000 055 21242.00 298.15 42987.70 47950.50 2019-02-24 11:50:53.000 055 21241.97 298.13 42987.73 47950.50 2019-02-24 11:50:54.000 055 21241.96 298.10 42987.76 47950.54 2019-02-24 11:50:55.000 055 21241.95 298.08 42987.77 47950.55 2019-02-24 11:50:56.000 055 21241.95 298.05 42987.78 47950.57 2019-02-24 11:50:57.000 055 21241.96 298.03 42987.81 47950.58 2019-02-24 11:50:58.000 055 21241.97 298.00 42987.82 47950.60 2019-02-24 11:50:59.000 055 21241.95 297.96 42987.83 47950.61 2019-02-24 11:51:00.000 055 21241.98 297.94 42987.80 47950.59 2019-02-24 11:51:01.000 055 21241.98 297.91 42987.82 47950.63 2019-02-24 11:51:02.000 055 21241.97 297.87 42987.84 47950.58 2019-02-24 11:51:03.000 055 21241.98 297.86 42987.84 47950.64 2019-02-24 11:51:04.000 055 21241.99 297.84 42987.87 47950.66 2019-02-24 11:51:05.000 055 21242.05 297.87 42987.88 47950.66 2019-02-24 11:51:06.000 055 21242.13 297.89 42987.90 47950.67 2019-02-24 11:51:07.000 055 21242.16 297.92 42987.93 47950.74 2019-02-24 11:51:08.000 055 21242.20 297.94 42987.94 47950.76 2019-02-24 11:51:09.000 055 21242.25 297.94 42987.93 47950.79 2019-02-24 11:51:10.000 055 21242.27 297.93 42987.93 47950.83 2019-02-24 11:51:11.000 055 21242.27 297.92 42987.96 47950.84 2019-02-24 11:51:12.000 055 21242.27 297.92 42987.96 47950.82 2019-02-24 11:51:13.000 055 21242.30 297.89 42987.97 47950.87 2019-02-24 11:51:14.000 055 21242.31 297.81 42987.96 47950.88 2019-02-24 11:51:15.000 055 21242.29 297.78 42987.98 47950.89 2019-02-24 11:51:16.000 055 21242.28 297.76 42987.95 47950.87 2019-02-24 11:51:17.000 055 21242.28 297.73 42987.93 47950.86 2019-02-24 11:51:18.000 055 21242.34 297.74 42987.91 47950.86 2019-02-24 11:51:19.000 055 21242.34 297.72 42987.93 47950.84 2019-02-24 11:51:20.000 055 21242.36 297.72 42987.87 47950.81 2019-02-24 11:51:21.000 055 21242.38 297.74 42987.90 47950.82 2019-02-24 11:51:22.000 055 21242.38 297.80 42987.89 47950.80 2019-02-24 11:51:23.000 055 21242.38 297.88 42987.85 47950.83 2019-02-24 11:51:24.000 055 21242.37 297.94 42987.85 47950.79 2019-02-24 11:51:25.000 055 21242.38 297.99 42987.82 47950.81 2019-02-24 11:51:26.000 055 21242.39 298.03 42987.80 47950.79 2019-02-24 11:51:27.000 055 21242.40 298.04 42987.82 47950.79 2019-02-24 11:51:28.000 055 21242.40 298.02 42987.83 47950.79 2019-02-24 11:51:29.000 055 21242.37 298.01 42987.83 47950.80 2019-02-24 11:51:30.000 055 21242.35 298.04 42987.88 47950.83 2019-02-24 11:51:31.000 055 21242.30 298.06 42987.90 47950.83 2019-02-24 11:51:32.000 055 21242.26 298.06 42987.90 47950.83 2019-02-24 11:51:33.000 055 21242.28 298.03 42987.93 47950.83 2019-02-24 11:51:34.000 055 21242.32 297.99 42987.96 47950.85 2019-02-24 11:51:35.000 055 21242.31 297.97 42987.96 47950.87 2019-02-24 11:51:36.000 055 21242.32 297.93 42988.01 47950.89 2019-02-24 11:51:37.000 055 21242.34 297.90 42988.00 47950.93 2019-02-24 11:51:38.000 055 21242.37 297.88 42988.03 47950.93 2019-02-24 11:51:39.000 055 21242.37 297.91 42987.99 47950.97 2019-02-24 11:51:40.000 055 21242.43 297.91 42987.99 47950.96 2019-02-24 11:51:41.000 055 21242.43 297.88 42987.98 47950.97 2019-02-24 11:51:42.000 055 21242.51 297.84 42988.02 47950.97 2019-02-24 11:51:43.000 055 21242.54 297.79 42988.02 47951.02 2019-02-24 11:51:44.000 055 21242.55 297.74 42988.01 47951.02 2019-02-24 11:51:45.000 055 21242.59 297.75 42987.99 47951.05 2019-02-24 11:51:46.000 055 21242.65 297.72 42987.98 47951.04 2019-02-24 11:51:47.000 055 21242.70 297.70 42987.95 47951.06 2019-02-24 11:51:48.000 055 21242.75 297.68 42987.96 47951.08 2019-02-24 11:51:49.000 055 21242.80 297.58 42987.96 47951.08 2019-02-24 11:51:50.000 055 21242.84 297.53 42987.96 47951.09 2019-02-24 11:51:51.000 055 21242.88 297.46 42987.96 47951.11 2019-02-24 11:51:52.000 055 21242.93 297.38 42987.98 47951.17 2019-02-24 11:51:53.000 055 21242.95 297.31 42988.04 47951.20 2019-02-24 11:51:54.000 055 21242.99 297.26 42988.08 47951.22 2019-02-24 11:51:55.000 055 21243.02 297.21 42988.08 47951.27 2019-02-24 11:51:56.000 055 21243.00 297.24 42988.07 47951.27 2019-02-24 11:51:57.000 055 21243.00 297.25 42988.03 47951.28 2019-02-24 11:51:58.000 055 21242.99 297.25 42988.04 47951.30 2019-02-24 11:51:59.000 055 21243.00 297.24 42988.05 47951.27 2019-02-24 11:52:00.000 055 21243.02 297.23 42988.04 47951.26 2019-02-24 11:52:01.000 055 21243.02 297.20 42987.97 47951.24 2019-02-24 11:52:02.000 055 21243.05 297.16 42987.99 47951.25 2019-02-24 11:52:03.000 055 21243.05 297.15 42988.00 47951.24 2019-02-24 11:52:04.000 055 21243.04 297.13 42988.06 47951.25 2019-02-24 11:52:05.000 055 21243.05 297.14 42988.04 47951.25 2019-02-24 11:52:06.000 055 21243.01 297.19 42988.02 47951.25 2019-02-24 11:52:07.000 055 21242.98 297.29 42988.00 47951.24 2019-02-24 11:52:08.000 055 21242.95 297.34 42987.96 47951.19 2019-02-24 11:52:09.000 055 21242.93 297.37 42987.90 47951.16 2019-02-24 11:52:10.000 055 21242.85 297.43 42987.83 47951.10 2019-02-24 11:52:11.000 055 21242.79 297.42 42987.87 47951.07 2019-02-24 11:52:12.000 055 21242.78 297.45 42987.87 47951.04 2019-02-24 11:52:13.000 055 21242.76 297.43 42987.86 47950.97 2019-02-24 11:52:14.000 055 21242.74 297.44 42987.88 47951.01 2019-02-24 11:52:15.000 055 21242.76 297.45 42987.84 47951.00 2019-02-24 11:52:16.000 055 21242.74 297.46 42987.84 47950.99 2019-02-24 11:52:17.000 055 21242.76 297.38 42987.88 47951.01 2019-02-24 11:52:18.000 055 21242.78 297.37 42987.90 47951.04 2019-02-24 11:52:19.000 055 21242.77 297.36 42987.91 47951.05 2019-02-24 11:52:20.000 055 21242.75 297.34 42987.94 47951.08 2019-02-24 11:52:21.000 055 21242.73 297.34 42987.96 47951.11 2019-02-24 11:52:22.000 055 21242.73 297.38 42987.96 47951.11 2019-02-24 11:52:23.000 055 21242.79 297.33 42987.97 47951.11 2019-02-24 11:52:24.000 055 21242.81 297.26 42988.03 47951.14 2019-02-24 11:52:25.000 055 21242.76 297.27 42988.09 47951.16 2019-02-24 11:52:26.000 055 21242.71 297.26 42988.09 47951.20 2019-02-24 11:52:27.000 055 21242.68 297.30 42988.08 47951.16 2019-02-24 11:52:28.000 055 21242.63 297.35 42988.03 47951.15 2019-02-24 11:52:29.000 055 21242.58 297.37 42988.02 47951.11 2019-02-24 11:52:30.000 055 21242.53 297.36 42988.02 47951.06 2019-02-24 11:52:31.000 055 21242.54 297.38 42988.00 47951.06 2019-02-24 11:52:32.000 055 21242.55 297.42 42987.96 47951.02 2019-02-24 11:52:33.000 055 21242.52 297.46 42987.95 47951.01 2019-02-24 11:52:34.000 055 21242.52 297.45 42987.95 47950.98 2019-02-24 11:52:35.000 055 21242.53 297.40 42987.95 47950.97 2019-02-24 11:52:36.000 055 21242.53 297.39 42987.94 47950.96 2019-02-24 11:52:37.000 055 21242.52 297.37 42987.95 47950.98 2019-02-24 11:52:38.000 055 21242.54 297.37 42987.95 47950.96 2019-02-24 11:52:39.000 055 21242.52 297.35 42987.95 47950.99 2019-02-24 11:52:40.000 055 21242.46 297.35 42987.96 47950.98 2019-02-24 11:52:41.000 055 21242.44 297.34 42987.99 47950.99 2019-02-24 11:52:42.000 055 21242.46 297.32 42988.05 47950.97 2019-02-24 11:52:43.000 055 21242.40 297.32 42988.02 47950.99 2019-02-24 11:52:44.000 055 21242.38 297.36 42988.02 47950.99 2019-02-24 11:52:45.000 055 21242.34 297.40 42988.02 47951.00 2019-02-24 11:52:46.000 055 21242.29 297.44 42988.00 47950.93 2019-02-24 11:52:47.000 055 21242.27 297.43 42987.98 47950.90 2019-02-24 11:52:48.000 055 21242.25 297.43 42987.95 47950.88 2019-02-24 11:52:49.000 055 21242.30 297.41 42987.95 47950.88 2019-02-24 11:52:50.000 055 21242.29 297.41 42987.93 47950.88 2019-02-24 11:52:51.000 055 21242.27 297.41 42987.96 47950.85 2019-02-24 11:52:52.000 055 21242.25 297.48 42987.91 47950.84 2019-02-24 11:52:53.000 055 21242.26 297.50 42987.87 47950.82 2019-02-24 11:52:54.000 055 21242.30 297.52 42987.82 47950.82 2019-02-24 11:52:55.000 055 21242.34 297.53 42987.80 47950.80 2019-02-24 11:52:56.000 055 21242.39 297.51 42987.79 47950.77 2019-02-24 11:52:57.000 055 21242.40 297.51 42987.80 47950.80 2019-02-24 11:52:58.000 055 21242.43 297.48 42987.79 47950.79 2019-02-24 11:52:59.000 055 21242.45 297.41 42987.80 47950.79 2019-02-24 11:53:00.000 055 21242.47 297.31 42987.84 47950.82 2019-02-24 11:53:01.000 055 21242.49 297.26 42987.94 47950.89 2019-02-24 11:53:02.000 055 21242.51 297.24 42988.01 47950.95 2019-02-24 11:53:03.000 055 21242.50 297.25 42988.04 47950.97 2019-02-24 11:53:04.000 055 21242.46 297.27 42988.04 47951.01 2019-02-24 11:53:05.000 055 21242.41 297.30 42988.04 47951.00 2019-02-24 11:53:06.000 055 21242.36 297.32 42988.03 47950.99 2019-02-24 11:53:07.000 055 21242.32 297.32 42988.05 47950.98 2019-02-24 11:53:08.000 055 21242.30 297.29 42988.05 47950.98 2019-02-24 11:53:09.000 055 21242.28 297.29 42988.06 47950.95 2019-02-24 11:53:10.000 055 21242.27 297.26 42988.07 47950.94 2019-02-24 11:53:11.000 055 21242.26 297.26 42988.09 47950.96 2019-02-24 11:53:12.000 055 21242.26 297.26 42988.11 47950.94 2019-02-24 11:53:13.000 055 21242.25 297.25 42988.09 47950.97 2019-02-24 11:53:14.000 055 21242.23 297.24 42988.08 47950.97 2019-02-24 11:53:15.000 055 21242.22 297.22 42988.10 47950.95 2019-02-24 11:53:16.000 055 21242.20 297.21 42988.14 47950.99 2019-02-24 11:53:17.000 055 21242.21 297.21 42988.16 47950.98 2019-02-24 11:53:18.000 055 21242.19 297.17 42988.15 47950.99 2019-02-24 11:53:19.000 055 21242.22 297.12 42988.18 47951.00 2019-02-24 11:53:20.000 055 21242.21 297.10 42988.21 47951.02 2019-02-24 11:53:21.000 055 21242.21 297.08 42988.21 47951.03 2019-02-24 11:53:22.000 055 21242.21 297.07 42988.21 47951.06 2019-02-24 11:53:23.000 055 21242.22 297.04 42988.22 47951.04 2019-02-24 11:53:24.000 055 21242.25 297.03 42988.24 47951.08 2019-02-24 11:53:25.000 055 21242.23 297.02 42988.24 47951.08 2019-02-24 11:53:26.000 055 21242.27 296.99 42988.23 47951.08 2019-02-24 11:53:27.000 055 21242.31 296.97 42988.24 47951.12 2019-02-24 11:53:28.000 055 21242.33 296.96 42988.24 47951.14 2019-02-24 11:53:29.000 055 21242.39 296.92 42988.26 47951.15 2019-02-24 11:53:30.000 055 21242.40 296.90 42988.28 47951.17 2019-02-24 11:53:31.000 055 21242.40 296.90 42988.31 47951.20 2019-02-24 11:53:32.000 055 21242.45 296.86 42988.31 47951.21 2019-02-24 11:53:33.000 055 21242.46 296.83 42988.32 47951.28 2019-02-24 11:53:34.000 055 21242.51 296.81 42988.34 47951.29 2019-02-24 11:53:35.000 055 21242.52 296.82 42988.35 47951.30 2019-02-24 11:53:36.000 055 21242.53 296.83 42988.37 47951.33 2019-02-24 11:53:37.000 055 21242.56 296.83 42988.42 47951.34 2019-02-24 11:53:38.000 055 21242.56 296.83 42988.40 47951.37 2019-02-24 11:53:39.000 055 21242.60 296.85 42988.40 47951.39 2019-02-24 11:53:40.000 055 21242.61 296.86 42988.40 47951.40 2019-02-24 11:53:41.000 055 21242.62 296.91 42988.40 47951.39 2019-02-24 11:53:42.000 055 21242.63 296.99 42988.37 47951.39 2019-02-24 11:53:43.000 055 21242.63 297.05 42988.35 47951.38 2019-02-24 11:53:44.000 055 21242.62 297.08 42988.34 47951.36 2019-02-24 11:53:45.000 055 21242.66 297.13 42988.28 47951.35 2019-02-24 11:53:46.000 055 21242.65 297.15 42988.28 47951.32 2019-02-24 11:53:47.000 055 21242.64 297.17 42988.27 47951.29 2019-02-24 11:53:48.000 055 21242.64 297.21 42988.25 47951.27 2019-02-24 11:53:49.000 055 21242.64 297.22 42988.22 47951.28 2019-02-24 11:53:50.000 055 21242.69 297.25 42988.20 47951.26 2019-02-24 11:53:51.000 055 21242.65 297.29 42988.24 47951.25 2019-02-24 11:53:52.000 055 21242.64 297.34 42988.17 47951.20 2019-02-24 11:53:53.000 055 21242.64 297.34 42988.15 47951.20 2019-02-24 11:53:54.000 055 21242.64 297.33 42988.16 47951.18 2019-02-24 11:53:55.000 055 21242.62 297.35 42988.14 47951.19 2019-02-24 11:53:56.000 055 21242.65 297.32 42988.14 47951.18 2019-02-24 11:53:57.000 055 21242.68 297.28 42988.20 47951.20 2019-02-24 11:53:58.000 055 21242.67 297.28 42988.18 47951.21 2019-02-24 11:53:59.000 055 21242.65 297.28 42988.19 47951.24 2019-02-24 11:54:00.000 055 21242.66 297.27 42988.22 47951.21 2019-02-24 11:54:01.000 055 21242.60 297.27 42988.22 47951.25 2019-02-24 11:54:02.000 055 21242.64 297.25 42988.18 47951.23 2019-02-24 11:54:03.000 055 21242.67 297.23 42988.19 47951.22 2019-02-24 11:54:04.000 055 21242.65 297.23 42988.21 47951.24 2019-02-24 11:54:05.000 055 21242.63 297.23 42988.23 47951.23 2019-02-24 11:54:06.000 055 21242.61 297.20 42988.23 47951.26 2019-02-24 11:54:07.000 055 21242.59 297.17 42988.24 47951.25 2019-02-24 11:54:08.000 055 21242.59 297.18 42988.24 47951.24 2019-02-24 11:54:09.000 055 21242.59 297.14 42988.23 47951.24 2019-02-24 11:54:10.000 055 21242.61 297.14 42988.23 47951.24 2019-02-24 11:54:11.000 055 21242.62 297.15 42988.25 47951.25 2019-02-24 11:54:12.000 055 21242.62 297.13 42988.26 47951.27 2019-02-24 11:54:13.000 055 21242.60 297.17 42988.26 47951.25 2019-02-24 11:54:14.000 055 21242.61 297.20 42988.27 47951.30 2019-02-24 11:54:15.000 055 21242.64 297.17 42988.23 47951.29 2019-02-24 11:54:16.000 055 21242.70 297.16 42988.25 47951.29 2019-02-24 11:54:17.000 055 21242.68 297.18 42988.28 47951.31 2019-02-24 11:54:18.000 055 21242.71 297.18 42988.28 47951.34 2019-02-24 11:54:19.000 055 21242.74 297.21 42988.29 47951.35 2019-02-24 11:54:20.000 055 21242.72 297.23 42988.32 47951.35 2019-02-24 11:54:21.000 055 21242.70 297.24 42988.31 47951.37 2019-02-24 11:54:22.000 055 21242.73 297.25 42988.32 47951.38 2019-02-24 11:54:23.000 055 21242.73 297.26 42988.33 47951.40 2019-02-24 11:54:24.000 055 21242.73 297.32 42988.34 47951.38 2019-02-24 11:54:25.000 055 21242.75 297.32 42988.32 47951.36 2019-02-24 11:54:26.000 055 21242.78 297.32 42988.31 47951.37 2019-02-24 11:54:27.000 055 21242.79 297.31 42988.29 47951.38 2019-02-24 11:54:28.000 055 21242.81 297.30 42988.30 47951.38 2019-02-24 11:54:29.000 055 21242.79 297.33 42988.31 47951.38 2019-02-24 11:54:30.000 055 21242.76 297.36 42988.31 47951.39 2019-02-24 11:54:31.000 055 21242.78 297.41 42988.31 47951.38 2019-02-24 11:54:32.000 055 21242.81 297.43 42988.30 47951.40 2019-02-24 11:54:33.000 055 21242.83 297.42 42988.26 47951.38 2019-02-24 11:54:34.000 055 21242.81 297.44 42988.26 47951.38 2019-02-24 11:54:35.000 055 21242.83 297.50 42988.20 47951.37 2019-02-24 11:54:36.000 055 21242.82 297.53 42988.18 47951.32 2019-02-24 11:54:37.000 055 21242.87 297.55 42988.14 47951.29 2019-02-24 11:54:38.000 055 21242.90 297.54 42988.10 47951.25 2019-02-24 11:54:39.000 055 21242.89 297.53 42988.09 47951.26 2019-02-24 11:54:40.000 055 21242.86 297.49 42988.09 47951.24 2019-02-24 11:54:41.000 055 21242.82 297.49 42988.08 47951.23 2019-02-24 11:54:42.000 055 21242.79 297.51 42988.07 47951.21 2019-02-24 11:54:43.000 055 21242.77 297.51 42988.05 47951.17 2019-02-24 11:54:44.000 055 21242.78 297.49 42988.02 47951.15 2019-02-24 11:54:45.000 055 21242.77 297.46 42988.02 47951.14 2019-02-24 11:54:46.000 055 21242.73 297.41 42988.04 47951.12 2019-02-24 11:54:47.000 055 21242.71 297.36 42988.06 47951.10 2019-02-24 11:54:48.000 055 21242.72 297.36 42988.07 47951.14 2019-02-24 11:54:49.000 055 21242.74 297.34 42988.07 47951.11 2019-02-24 11:54:50.000 055 21242.72 297.32 42988.06 47951.13 2019-02-24 11:54:51.000 055 21242.72 297.32 42988.07 47951.15 2019-02-24 11:54:52.000 055 21242.72 297.33 42988.11 47951.18 2019-02-24 11:54:53.000 055 21242.72 297.32 42988.10 47951.19 2019-02-24 11:54:54.000 055 21242.71 297.34 42988.10 47951.15 2019-02-24 11:54:55.000 055 21242.66 297.38 42988.07 47951.16 2019-02-24 11:54:56.000 055 21242.65 297.39 42988.06 47951.14 2019-02-24 11:54:57.000 055 21242.64 297.40 42988.06 47951.12 2019-02-24 11:54:58.000 055 21242.63 297.42 42988.03 47951.06 2019-02-24 11:54:59.000 055 21242.62 297.41 42988.04 47951.09 2019-02-24 11:55:00.000 055 21242.60 297.44 42988.05 47951.06 2019-02-24 11:55:01.000 055 21242.59 297.42 42988.03 47951.07 2019-02-24 11:55:02.000 055 21242.60 297.40 42988.06 47951.09 2019-02-24 11:55:03.000 055 21242.59 297.37 42988.07 47951.07 2019-02-24 11:55:04.000 055 21242.58 297.35 42988.06 47951.10 2019-02-24 11:55:05.000 055 21242.63 297.29 42988.13 47951.10 2019-02-24 11:55:06.000 055 21242.66 297.24 42988.16 47951.15 2019-02-24 11:55:07.000 055 21242.70 297.22 42988.17 47951.17 2019-02-24 11:55:08.000 055 21242.70 297.17 42988.18 47951.17 2019-02-24 11:55:09.000 055 21242.76 297.13 42988.23 47951.25 2019-02-24 11:55:10.000 055 21242.81 297.11 42988.26 47951.27 2019-02-24 11:55:11.000 055 21242.80 297.09 42988.27 47951.29 2019-02-24 11:55:12.000 055 21242.81 297.07 42988.27 47951.32 2019-02-24 11:55:13.000 055 21242.82 297.05 42988.27 47951.34 2019-02-24 11:55:14.000 055 21242.80 297.06 42988.29 47951.34 2019-02-24 11:55:15.000 055 21242.83 297.07 42988.29 47951.36 2019-02-24 11:55:16.000 055 21242.85 297.06 42988.27 47951.38 2019-02-24 11:55:17.000 055 21242.86 297.04 42988.30 47951.38 2019-02-24 11:55:18.000 055 21242.85 297.02 42988.36 47951.39 2019-02-24 11:55:19.000 055 21242.86 296.99 42988.35 47951.42 2019-02-24 11:55:20.000 055 21242.91 296.98 42988.35 47951.42 2019-02-24 11:55:21.000 055 21242.93 296.97 42988.34 47951.43 2019-02-24 11:55:22.000 055 21242.95 296.96 42988.33 47951.45 2019-02-24 11:55:23.000 055 21242.94 296.90 42988.37 47951.50 2019-02-24 11:55:24.000 055 21242.98 296.86 42988.36 47951.48 2019-02-24 11:55:25.000 055 21243.03 296.81 42988.40 47951.54 2019-02-24 11:55:26.000 055 21243.06 296.81 42988.39 47951.56 2019-02-24 11:55:27.000 055 21243.08 296.80 42988.41 47951.59 2019-02-24 11:55:28.000 055 21243.09 296.80 42988.43 47951.58 2019-02-24 11:55:29.000 055 21243.10 296.78 42988.40 47951.63 2019-02-24 11:55:30.000 055 21243.12 296.77 42988.45 47951.60 2019-02-24 11:55:31.000 055 21243.14 296.73 42988.42 47951.61 2019-02-24 11:55:32.000 055 21243.16 296.68 42988.40 47951.64 2019-02-24 11:55:33.000 055 21243.15 296.69 42988.43 47951.63 2019-02-24 11:55:34.000 055 21243.19 296.72 42988.39 47951.65 2019-02-24 11:55:35.000 055 21243.20 296.71 42988.33 47951.62 2019-02-24 11:55:36.000 055 21243.19 296.71 42988.33 47951.61 2019-02-24 11:55:37.000 055 21243.19 296.68 42988.35 47951.59 2019-02-24 11:55:38.000 055 21243.18 296.65 42988.33 47951.60 2019-02-24 11:55:39.000 055 21243.16 296.66 42988.33 47951.58 2019-02-24 11:55:40.000 055 21243.19 296.62 42988.34 47951.59 2019-02-24 11:55:41.000 055 21243.23 296.59 42988.34 47951.62 2019-02-24 11:55:42.000 055 21243.25 296.58 42988.34 47951.60 2019-02-24 11:55:43.000 055 21243.24 296.58 42988.35 47951.61 2019-02-24 11:55:44.000 055 21243.30 296.59 42988.33 47951.61 2019-02-24 11:55:45.000 055 21243.31 296.60 42988.29 47951.59 2019-02-24 11:55:46.000 055 21243.29 296.61 42988.29 47951.59 2019-02-24 11:55:47.000 055 21243.31 296.57 42988.31 47951.59 2019-02-24 11:55:48.000 055 21243.31 296.54 42988.30 47951.57 2019-02-24 11:55:49.000 055 21243.29 296.55 42988.29 47951.57 2019-02-24 11:55:50.000 055 21243.26 296.52 42988.33 47951.58 2019-02-24 11:55:51.000 055 21243.29 296.49 42988.34 47951.62 2019-02-24 11:55:52.000 055 21243.34 296.44 42988.36 47951.60 2019-02-24 11:55:53.000 055 21243.35 296.42 42988.39 47951.64 2019-02-24 11:55:54.000 055 21243.32 296.40 42988.36 47951.68 2019-02-24 11:55:55.000 055 21243.31 296.38 42988.36 47951.65 2019-02-24 11:55:56.000 055 21243.34 296.40 42988.36 47951.63 2019-02-24 11:55:57.000 055 21243.34 296.40 42988.35 47951.69 2019-02-24 11:55:58.000 055 21243.30 296.40 42988.38 47951.68 2019-02-24 11:55:59.000 055 21243.30 296.36 42988.37 47951.65 2019-02-24 11:56:00.000 055 21243.29 296.38 42988.37 47951.67 2019-02-24 11:56:01.000 055 21243.26 296.38 42988.33 47951.65 2019-02-24 11:56:02.000 055 21243.29 296.35 42988.34 47951.65 2019-02-24 11:56:03.000 055 21243.29 296.36 42988.30 47951.66 2019-02-24 11:56:04.000 055 21243.32 296.36 42988.32 47951.62 2019-02-24 11:56:05.000 055 21243.31 296.36 42988.36 47951.63 2019-02-24 11:56:06.000 055 21243.32 296.29 42988.36 47951.66 2019-02-24 11:56:07.000 055 21243.35 296.26 42988.35 47951.64 2019-02-24 11:56:08.000 055 21243.37 296.26 42988.35 47951.66 2019-02-24 11:56:09.000 055 21243.40 296.24 42988.37 47951.70 2019-02-24 11:56:10.000 055 21243.43 296.19 42988.41 47951.72 2019-02-24 11:56:11.000 055 21243.46 296.13 42988.42 47951.73 2019-02-24 11:56:12.000 055 21243.46 296.10 42988.41 47951.75 2019-02-24 11:56:13.000 055 21243.48 296.04 42988.44 47951.78 2019-02-24 11:56:14.000 055 21243.52 296.01 42988.48 47951.82 2019-02-24 11:56:15.000 055 21243.55 295.96 42988.52 47951.87 2019-02-24 11:56:16.000 055 21243.58 295.93 42988.51 47951.88 2019-02-24 11:56:17.000 055 21243.58 295.90 42988.55 47951.93 2019-02-24 11:56:18.000 055 21243.56 295.89 42988.57 47951.92 2019-02-24 11:56:19.000 055 21243.54 295.90 42988.59 47951.96 2019-02-24 11:56:20.000 055 21243.59 295.90 42988.60 47951.98 2019-02-24 11:56:21.000 055 21243.60 295.90 42988.61 47951.96 2019-02-24 11:56:22.000 055 21243.60 295.89 42988.57 47951.97 2019-02-24 11:56:23.000 055 21243.60 295.88 42988.55 47951.97 2019-02-24 11:56:24.000 055 21243.60 295.85 42988.53 47951.94 2019-02-24 11:56:25.000 055 21243.65 295.84 42988.52 47951.94 2019-02-24 11:56:26.000 055 21243.68 295.79 42988.53 47951.96 2019-02-24 11:56:27.000 055 21243.72 295.76 42988.56 47951.99 2019-02-24 11:56:28.000 055 21243.71 295.77 42988.57 47951.99 2019-02-24 11:56:29.000 055 21243.73 295.72 42988.58 47952.00 2019-02-24 11:56:30.000 055 21243.76 295.68 42988.55 47952.01 2019-02-24 11:56:31.000 055 21243.80 295.65 42988.54 47952.00 2019-02-24 11:56:32.000 055 21243.85 295.58 42988.56 47952.03 2019-02-24 11:56:33.000 055 21243.86 295.52 42988.58 47952.06 2019-02-24 11:56:34.000 055 21243.86 295.46 42988.59 47952.05 2019-02-24 11:56:35.000 055 21243.86 295.42 42988.59 47952.08 2019-02-24 11:56:36.000 055 21243.88 295.40 42988.60 47952.12 2019-02-24 11:56:37.000 055 21243.90 295.37 42988.61 47952.11 2019-02-24 11:56:38.000 055 21243.86 295.35 42988.61 47952.11 2019-02-24 11:56:39.000 055 21243.89 295.32 42988.65 47952.13 2019-02-24 11:56:40.000 055 21243.94 295.29 42988.63 47952.15 2019-02-24 11:56:41.000 055 21243.97 295.29 42988.58 47952.16 2019-02-24 11:56:42.000 055 21244.01 295.26 42988.64 47952.13 2019-02-24 11:56:43.000 055 21244.05 295.26 42988.62 47952.17 2019-02-24 11:56:44.000 055 21244.06 295.23 42988.65 47952.22 2019-02-24 11:56:45.000 055 21244.06 295.24 42988.63 47952.20 2019-02-24 11:56:46.000 055 21244.05 295.25 42988.63 47952.22 2019-02-24 11:56:47.000 055 21244.09 295.24 42988.61 47952.20 2019-02-24 11:56:48.000 055 21244.10 295.27 42988.61 47952.22 2019-02-24 11:56:49.000 055 21244.10 295.28 42988.59 47952.19 2019-02-24 11:56:50.000 055 21244.10 295.25 42988.55 47952.17 2019-02-24 11:56:51.000 055 21244.08 295.26 42988.53 47952.13 2019-02-24 11:56:52.000 055 21244.07 295.28 42988.49 47952.12 2019-02-24 11:56:53.000 055 21244.08 295.27 42988.49 47952.12 2019-02-24 11:56:54.000 055 21244.11 295.25 42988.50 47952.09 2019-02-24 11:56:55.000 055 21244.11 295.22 42988.49 47952.09 2019-02-24 11:56:56.000 055 21244.12 295.16 42988.50 47952.10 2019-02-24 11:56:57.000 055 21244.15 295.11 42988.54 47952.13 2019-02-24 11:56:58.000 055 21244.17 295.09 42988.51 47952.14 2019-02-24 11:56:59.000 055 21244.20 295.06 42988.51 47952.17 2019-02-24 11:57:00.000 055 21244.20 295.06 42988.51 47952.17 2019-02-24 11:57:01.000 055 21244.24 295.03 42988.53 47952.18 2019-02-24 11:57:02.000 055 21244.28 295.01 42988.50 47952.21 2019-02-24 11:57:03.000 055 21244.30 294.98 42988.55 47952.25 2019-02-24 11:57:04.000 055 21244.30 294.99 42988.58 47952.25 2019-02-24 11:57:05.000 055 21244.31 295.00 42988.57 47952.30 2019-02-24 11:57:06.000 055 21244.33 295.02 42988.55 47952.28 2019-02-24 11:57:07.000 055 21244.32 295.06 42988.51 47952.27 2019-02-24 11:57:08.000 055 21244.34 295.07 42988.52 47952.25 2019-02-24 11:57:09.000 055 21244.35 295.06 42988.47 47952.25 2019-02-24 11:57:10.000 055 21244.38 295.02 42988.47 47952.22 2019-02-24 11:57:11.000 055 21244.41 294.99 42988.47 47952.22 2019-02-24 11:57:12.000 055 21244.43 294.97 42988.51 47952.27 2019-02-24 11:57:13.000 055 21244.42 294.97 42988.50 47952.26 2019-02-24 11:57:14.000 055 21244.43 294.99 42988.49 47952.24 2019-02-24 11:57:15.000 055 21244.43 295.06 42988.46 47952.28 2019-02-24 11:57:16.000 055 21244.40 295.09 42988.41 47952.20 2019-02-24 11:57:17.000 055 21244.40 295.10 42988.36 47952.20 2019-02-24 11:57:18.000 055 21244.40 295.07 42988.34 47952.12 2019-02-24 11:57:19.000 055 21244.39 295.04 42988.29 47952.07 2019-02-24 11:57:20.000 055 21244.38 295.02 42988.30 47952.08 2019-02-24 11:57:21.000 055 21244.40 295.01 42988.33 47952.06 2019-02-24 11:57:22.000 055 21244.39 295.01 42988.31 47952.07 2019-02-24 11:57:23.000 055 21244.40 294.99 42988.34 47952.08 2019-02-24 11:57:24.000 055 21244.40 294.98 42988.34 47952.09 2019-02-24 11:57:25.000 055 21244.42 294.95 42988.36 47952.07 2019-02-24 11:57:26.000 055 21244.46 294.96 42988.35 47952.09 2019-02-24 11:57:27.000 055 21244.43 294.97 42988.35 47952.11 2019-02-24 11:57:28.000 055 21244.45 295.00 42988.32 47952.08 2019-02-24 11:57:29.000 055 21244.45 295.00 42988.30 47952.09 2019-02-24 11:57:30.000 055 21244.42 295.01 42988.24 47952.08 2019-02-24 11:57:31.000 055 21244.42 295.00 42988.25 47952.04 2019-02-24 11:57:32.000 055 21244.45 295.01 42988.28 47952.05 2019-02-24 11:57:33.000 055 21244.43 295.02 42988.24 47952.03 2019-02-24 11:57:34.000 055 21244.43 295.04 42988.23 47952.05 2019-02-24 11:57:35.000 055 21244.43 295.03 42988.23 47952.02 2019-02-24 11:57:36.000 055 21244.39 295.00 42988.24 47951.99 2019-02-24 11:57:37.000 055 21244.37 295.01 42988.20 47951.99 2019-02-24 11:57:38.000 055 21244.34 295.03 42988.19 47952.00 2019-02-24 11:57:39.000 055 21244.34 295.02 42988.20 47951.96 2019-02-24 11:57:40.000 055 21244.38 295.02 42988.19 47951.97 2019-02-24 11:57:41.000 055 21244.39 294.98 42988.18 47951.98 2019-02-24 11:57:42.000 055 21244.48 294.84 42988.22 47952.02 2019-02-24 11:57:43.000 055 21244.56 294.74 42988.28 47952.04 2019-02-24 11:57:44.000 055 21244.58 294.72 42988.32 47952.12 2019-02-24 11:57:45.000 055 21244.58 294.66 42988.35 47952.20 2019-02-24 11:57:46.000 055 21244.61 294.61 42988.38 47952.21 2019-02-24 11:57:47.000 055 21244.64 294.53 42988.46 47952.26 2019-02-24 11:57:48.000 055 21244.59 294.52 42988.48 47952.31 2019-02-24 11:57:49.000 055 21244.54 294.62 42988.45 47952.33 2019-02-24 11:57:50.000 055 21244.55 294.67 42988.39 47952.32 2019-02-24 11:57:51.000 055 21244.55 294.66 42988.39 47952.26 2019-02-24 11:57:52.000 055 21244.54 294.62 42988.37 47952.22 2019-02-24 11:57:53.000 055 21244.56 294.58 42988.34 47952.21 2019-02-24 11:57:54.000 055 21244.59 294.58 42988.34 47952.22 2019-02-24 11:57:55.000 055 21244.58 294.55 42988.36 47952.24 2019-02-24 11:57:56.000 055 21244.63 294.50 42988.40 47952.25 2019-02-24 11:57:57.000 055 21244.66 294.46 42988.43 47952.29 2019-02-24 11:57:58.000 055 21244.62 294.45 42988.44 47952.29 2019-02-24 11:57:59.000 055 21244.59 294.46 42988.45 47952.29 2019-02-24 11:58:00.000 055 21244.60 294.42 42988.46 47952.30 2019-02-24 11:58:01.000 055 21244.60 294.41 42988.45 47952.33 2019-02-24 11:58:02.000 055 21244.61 294.37 42988.49 47952.30 2019-02-24 11:58:03.000 055 21244.63 294.36 42988.50 47952.32 2019-02-24 11:58:04.000 055 21244.65 294.39 42988.46 47952.30 2019-02-24 11:58:05.000 055 21244.63 294.40 42988.43 47952.30 2019-02-24 11:58:06.000 055 21244.63 294.40 42988.40 47952.29 2019-02-24 11:58:07.000 055 21244.62 294.41 42988.39 47952.27 2019-02-24 11:58:08.000 055 21244.62 294.37 42988.39 47952.24 2019-02-24 11:58:09.000 055 21244.57 294.40 42988.41 47952.27 2019-02-24 11:58:10.000 055 21244.60 294.38 42988.41 47952.24 2019-02-24 11:58:11.000 055 21244.67 294.32 42988.43 47952.24 2019-02-24 11:58:12.000 055 21244.67 294.26 42988.44 47952.25 2019-02-24 11:58:13.000 055 21244.67 294.22 42988.46 47952.32 2019-02-24 11:58:14.000 055 21244.68 294.17 42988.49 47952.32 2019-02-24 11:58:15.000 055 21244.66 294.21 42988.47 47952.34 2019-02-24 11:58:16.000 055 21244.65 294.27 42988.44 47952.35 2019-02-24 11:58:17.000 055 21244.65 294.34 42988.38 47952.29 2019-02-24 11:58:18.000 055 21244.60 294.37 42988.33 47952.27 2019-02-24 11:58:19.000 055 21244.63 294.35 42988.31 47952.23 2019-02-24 11:58:20.000 055 21244.62 294.32 42988.30 47952.17 2019-02-24 11:58:21.000 055 21244.63 294.28 42988.27 47952.14 2019-02-24 11:58:22.000 055 21244.63 294.23 42988.31 47952.14 2019-02-24 11:58:23.000 055 21244.64 294.19 42988.32 47952.17 2019-02-24 11:58:24.000 055 21244.70 294.16 42988.36 47952.16 2019-02-24 11:58:25.000 055 21244.75 294.09 42988.37 47952.23 2019-02-24 11:58:26.000 055 21244.75 294.08 42988.41 47952.29 2019-02-24 11:58:27.000 055 21244.75 294.06 42988.44 47952.33 2019-02-24 11:58:28.000 055 21244.77 294.06 42988.45 47952.34 2019-02-24 11:58:29.000 055 21244.77 294.11 42988.41 47952.37 2019-02-24 11:58:30.000 055 21244.78 294.19 42988.40 47952.35 2019-02-24 11:58:31.000 055 21244.79 294.21 42988.34 47952.32 2019-02-24 11:58:32.000 055 21244.75 294.24 42988.30 47952.30 2019-02-24 11:58:33.000 055 21244.77 294.24 42988.30 47952.29 2019-02-24 11:58:34.000 055 21244.76 294.23 42988.27 47952.23 2019-02-24 11:58:35.000 055 21244.75 294.25 42988.26 47952.22 2019-02-24 11:58:36.000 055 21244.78 294.23 42988.28 47952.20 2019-02-24 11:58:37.000 055 21244.77 294.22 42988.24 47952.21 2019-02-24 11:58:38.000 055 21244.75 294.16 42988.25 47952.20 2019-02-24 11:58:39.000 055 21244.78 294.13 42988.28 47952.22 2019-02-24 11:58:40.000 055 21244.82 294.11 42988.29 47952.26 2019-02-24 11:58:41.000 055 21244.81 294.08 42988.33 47952.26 2019-02-24 11:58:42.000 055 21244.83 294.08 42988.30 47952.27 2019-02-24 11:58:43.000 055 21244.84 294.07 42988.28 47952.26 2019-02-24 11:58:44.000 055 21244.84 294.08 42988.27 47952.28 2019-02-24 11:58:45.000 055 21244.91 294.03 42988.30 47952.30 2019-02-24 11:58:46.000 055 21244.95 294.00 42988.30 47952.28 2019-02-24 11:58:47.000 055 21244.95 293.95 42988.33 47952.35 2019-02-24 11:58:48.000 055 21245.00 293.91 42988.37 47952.38 2019-02-24 11:58:49.000 055 21245.05 293.85 42988.42 47952.43 2019-02-24 11:58:50.000 055 21245.06 293.83 42988.49 47952.48 2019-02-24 11:58:51.000 055 21245.05 293.81 42988.46 47952.51 2019-02-24 11:58:52.000 055 21245.05 293.79 42988.52 47952.56 2019-02-24 11:58:53.000 055 21245.04 293.83 42988.52 47952.54 2019-02-24 11:58:54.000 055 21245.03 293.85 42988.50 47952.58 2019-02-24 11:58:55.000 055 21245.00 293.84 42988.49 47952.53 2019-02-24 11:58:56.000 055 21244.97 293.83 42988.50 47952.51 2019-02-24 11:58:57.000 055 21244.98 293.83 42988.48 47952.51 2019-02-24 11:58:58.000 055 21244.97 293.82 42988.52 47952.51 2019-02-24 11:58:59.000 055 21244.98 293.81 42988.50 47952.50 2019-02-24 11:59:00.000 055 21245.01 293.82 42988.50 47952.52 2019-02-24 11:59:01.000 055 21244.98 293.77 42988.53 47952.51 2019-02-24 11:59:02.000 055 21244.98 293.76 42988.52 47952.52 2019-02-24 11:59:03.000 055 21244.97 293.78 42988.51 47952.53 2019-02-24 11:59:04.000 055 21244.94 293.76 42988.52 47952.54 2019-02-24 11:59:05.000 055 21244.96 293.76 42988.52 47952.51 2019-02-24 11:59:06.000 055 21244.96 293.75 42988.53 47952.52 2019-02-24 11:59:07.000 055 21244.95 293.74 42988.55 47952.54 2019-02-24 11:59:08.000 055 21244.96 293.74 42988.55 47952.55 2019-02-24 11:59:09.000 055 21245.00 293.74 42988.57 47952.55 2019-02-24 11:59:10.000 055 21245.04 293.73 42988.58 47952.59 2019-02-24 11:59:11.000 055 21245.05 293.73 42988.60 47952.59 2019-02-24 11:59:12.000 055 21245.06 293.74 42988.60 47952.62 2019-02-24 11:59:13.000 055 21245.05 293.75 42988.57 47952.59 2019-02-24 11:59:14.000 055 21244.99 293.77 42988.55 47952.59 2019-02-24 11:59:15.000 055 21245.00 293.76 42988.59 47952.61 2019-02-24 11:59:16.000 055 21245.00 293.76 42988.56 47952.60 2019-02-24 11:59:17.000 055 21244.97 293.77 42988.54 47952.57 2019-02-24 11:59:18.000 055 21244.94 293.80 42988.56 47952.57 2019-02-24 11:59:19.000 055 21244.97 293.80 42988.55 47952.58 2019-02-24 11:59:20.000 055 21244.93 293.83 42988.55 47952.57 2019-02-24 11:59:21.000 055 21244.92 293.86 42988.54 47952.52 2019-02-24 11:59:22.000 055 21244.88 293.89 42988.48 47952.51 2019-02-24 11:59:23.000 055 21244.87 293.88 42988.48 47952.50 2019-02-24 11:59:24.000 055 21244.90 293.89 42988.47 47952.46 2019-02-24 11:59:25.000 055 21244.88 293.90 42988.43 47952.47 2019-02-24 11:59:26.000 055 21244.85 293.92 42988.46 47952.45 2019-02-24 11:59:27.000 055 21244.81 293.96 42988.45 47952.43 2019-02-24 11:59:28.000 055 21244.82 293.93 42988.47 47952.43 2019-02-24 11:59:29.000 055 21244.84 293.89 42988.50 47952.42 2019-02-24 11:59:30.000 055 21244.89 293.87 42988.50 47952.42 2019-02-24 11:59:31.000 055 21244.91 293.85 42988.50 47952.46 2019-02-24 11:59:32.000 055 21244.88 293.85 42988.52 47952.47 2019-02-24 11:59:33.000 055 21244.89 293.85 42988.52 47952.50 2019-02-24 11:59:34.000 055 21244.88 293.86 42988.51 47952.45 2019-02-24 11:59:35.000 055 21244.88 293.88 42988.46 47952.49 2019-02-24 11:59:36.000 055 21244.84 293.96 42988.45 47952.46 2019-02-24 11:59:37.000 055 21244.79 294.02 42988.42 47952.44 2019-02-24 11:59:38.000 055 21244.85 294.02 42988.39 47952.36 2019-02-24 11:59:39.000 055 21244.85 294.01 42988.34 47952.33 2019-02-24 11:59:40.000 055 21244.85 294.00 42988.33 47952.31 2019-02-24 11:59:41.000 055 21244.84 293.99 42988.33 47952.30 2019-02-24 11:59:42.000 055 21244.87 293.94 42988.35 47952.29 2019-02-24 11:59:43.000 055 21244.91 293.94 42988.38 47952.33 2019-02-24 11:59:44.000 055 21244.91 293.91 42988.36 47952.37 2019-02-24 11:59:45.000 055 21244.93 293.92 42988.36 47952.40 2019-02-24 11:59:46.000 055 21244.91 293.95 42988.40 47952.38 2019-02-24 11:59:47.000 055 21244.88 293.95 42988.39 47952.40 2019-02-24 11:59:48.000 055 21244.91 293.98 42988.36 47952.39 2019-02-24 11:59:49.000 055 21244.91 293.94 42988.37 47952.40 2019-02-24 11:59:50.000 055 21244.90 293.91 42988.41 47952.39 2019-02-24 11:59:51.000 055 21244.87 293.91 42988.42 47952.39 2019-02-24 11:59:52.000 055 21244.89 293.89 42988.44 47952.41 2019-02-24 11:59:53.000 055 21244.96 293.80 42988.49 47952.43 2019-02-24 11:59:54.000 055 21244.97 293.76 42988.53 47952.50 2019-02-24 11:59:55.000 055 21244.93 293.73 42988.59 47952.53 2019-02-24 11:59:56.000 055 21244.94 293.72 42988.63 47952.57 2019-02-24 11:59:57.000 055 21244.96 293.71 42988.67 47952.64 2019-02-24 11:59:58.000 055 21244.98 293.71 42988.71 47952.68 2019-02-24 11:59:59.000 055 21245.01 293.70 42988.72 47952.70 2019-02-24 12:00:00.000 055 21245.03 293.71 42988.75 47952.72 2019-02-24 12:00:01.000 055 21245.04 293.73 42988.77 47952.75 2019-02-24 12:00:02.000 055 21245.03 293.74 42988.78 47952.75 2019-02-24 12:00:03.000 055 21245.01 293.76 42988.78 47952.76 2019-02-24 12:00:04.000 055 21245.04 293.79 42988.76 47952.80 2019-02-24 12:00:05.000 055 21245.05 293.82 42988.76 47952.77 2019-02-24 12:00:06.000 055 21245.08 293.83 42988.76 47952.79 2019-02-24 12:00:07.000 055 21245.05 293.87 42988.73 47952.77 2019-02-24 12:00:08.000 055 21245.06 293.92 42988.72 47952.77 2019-02-24 12:00:09.000 055 21245.04 293.93 42988.71 47952.76 2019-02-24 12:00:10.000 055 21245.06 293.94 42988.74 47952.75 2019-02-24 12:00:11.000 055 21245.09 293.95 42988.73 47952.74 2019-02-24 12:00:12.000 055 21245.09 293.97 42988.73 47952.75 2019-02-24 12:00:13.000 055 21245.06 294.01 42988.68 47952.74 2019-02-24 12:00:14.000 055 21245.01 294.04 42988.69 47952.72 2019-02-24 12:00:15.000 055 21245.01 294.06 42988.67 47952.71 2019-02-24 12:00:16.000 055 21245.00 294.08 42988.64 47952.68 2019-02-24 12:00:17.000 055 21244.99 294.12 42988.62 47952.63 2019-02-24 12:00:18.000 055 21244.97 294.07 42988.61 47952.62 2019-02-24 12:00:19.000 055 21245.00 294.03 42988.62 47952.60 2019-02-24 12:00:20.000 055 21245.05 294.00 42988.64 47952.63 2019-02-24 12:00:21.000 055 21245.08 293.95 42988.68 47952.68 2019-02-24 12:00:22.000 055 21245.08 293.93 42988.70 47952.70 2019-02-24 12:00:23.000 055 21245.07 293.93 42988.72 47952.73 2019-02-24 12:00:24.000 055 21245.06 293.94 42988.73 47952.76 2019-02-24 12:00:25.000 055 21245.04 293.97 42988.74 47952.79 2019-02-24 12:00:26.000 055 21245.00 294.01 42988.76 47952.77 2019-02-24 12:00:27.000 055 21244.95 294.07 42988.74 47952.76 2019-02-24 12:00:28.000 055 21244.93 294.04 42988.71 47952.70 2019-02-24 12:00:29.000 055 21244.93 294.06 42988.67 47952.66 2019-02-24 12:00:30.000 055 21244.94 294.07 42988.65 47952.65 2019-02-24 12:00:31.000 055 21244.94 294.08 42988.65 47952.63 2019-02-24 12:00:32.000 055 21244.96 294.07 42988.61 47952.61 2019-02-24 12:00:33.000 055 21244.94 294.04 42988.64 47952.62 2019-02-24 12:00:34.000 055 21244.90 294.02 42988.63 47952.59 2019-02-24 12:00:35.000 055 21244.90 294.07 42988.63 47952.61 2019-02-24 12:00:36.000 055 21244.88 294.09 42988.60 47952.60 2019-02-24 12:00:37.000 055 21244.90 294.13 42988.56 47952.54 2019-02-24 12:00:38.000 055 21244.87 294.14 42988.54 47952.50 2019-02-24 12:00:39.000 055 21244.79 294.18 42988.50 47952.48 2019-02-24 12:00:40.000 055 21244.82 294.19 42988.45 47952.45 2019-02-24 12:00:41.000 055 21244.81 294.18 42988.43 47952.42 2019-02-24 12:00:42.000 055 21244.77 294.15 42988.42 47952.41 2019-02-24 12:00:43.000 055 21244.78 294.16 42988.41 47952.37 2019-02-24 12:00:44.000 055 21244.82 294.16 42988.40 47952.37 2019-02-24 12:00:45.000 055 21244.82 294.14 42988.41 47952.37 2019-02-24 12:00:46.000 055 21244.80 294.14 42988.41 47952.35 2019-02-24 12:00:47.000 055 21244.84 294.09 42988.41 47952.36 2019-02-24 12:00:48.000 055 21244.84 294.07 42988.45 47952.39 2019-02-24 12:00:49.000 055 21244.88 294.04 42988.49 47952.43 2019-02-24 12:00:50.000 055 21244.94 294.03 42988.49 47952.44 2019-02-24 12:00:51.000 055 21244.93 294.03 42988.51 47952.47 2019-02-24 12:00:52.000 055 21244.93 294.00 42988.55 47952.50 2019-02-24 12:00:53.000 055 21244.93 294.05 42988.55 47952.54 2019-02-24 12:00:54.000 055 21244.93 294.11 42988.59 47952.59 2019-02-24 12:00:55.000 055 21244.93 294.16 42988.60 47952.57 2019-02-24 12:00:56.000 055 21244.95 294.21 42988.56 47952.53 2019-02-24 12:00:57.000 055 21244.91 294.22 42988.51 47952.54 2019-02-24 12:00:58.000 055 21244.95 294.21 42988.51 47952.53 2019-02-24 12:00:59.000 055 21244.96 294.18 42988.56 47952.53 2019-02-24 12:01:00.000 055 21244.94 294.13 42988.57 47952.55 2019-02-24 12:01:01.000 055 21244.94 294.04 42988.62 47952.57 2019-02-24 12:01:02.000 055 21244.91 294.00 42988.62 47952.60 2019-02-24 12:01:03.000 055 21244.92 294.00 42988.62 47952.64 2019-02-24 12:01:04.000 055 21244.86 293.98 42988.67 47952.63 2019-02-24 12:01:05.000 055 21244.85 293.99 42988.70 47952.65 2019-02-24 12:01:06.000 055 21244.85 293.99 42988.71 47952.65 2019-02-24 12:01:07.000 055 21244.83 293.98 42988.75 47952.65 2019-02-24 12:01:08.000 055 21244.81 293.99 42988.77 47952.66 2019-02-24 12:01:09.000 055 21244.80 294.00 42988.79 47952.66 2019-02-24 12:01:10.000 055 21244.75 294.04 42988.76 47952.64 2019-02-24 12:01:11.000 055 21244.75 294.03 42988.75 47952.63 2019-02-24 12:01:12.000 055 21244.72 294.03 42988.75 47952.63 2019-02-24 12:01:13.000 055 21244.70 294.08 42988.74 47952.60 2019-02-24 12:01:14.000 055 21244.70 294.07 42988.70 47952.61 2019-02-24 12:01:15.000 055 21244.71 294.08 42988.68 47952.58 2019-02-24 12:01:16.000 055 21244.71 294.11 42988.65 47952.59 2019-02-24 12:01:17.000 055 21244.69 294.08 42988.64 47952.54 2019-02-24 12:01:18.000 055 21244.68 294.07 42988.64 47952.52 2019-02-24 12:01:19.000 055 21244.70 294.08 42988.66 47952.55 2019-02-24 12:01:20.000 055 21244.66 294.12 42988.62 47952.48 2019-02-24 12:01:21.000 055 21244.62 294.11 42988.62 47952.48 2019-02-24 12:01:22.000 055 21244.62 294.09 42988.61 47952.47 2019-02-24 12:01:23.000 055 21244.62 294.07 42988.60 47952.48 2019-02-24 12:01:24.000 055 21244.65 294.05 42988.64 47952.46 2019-02-24 12:01:25.000 055 21244.66 294.07 42988.59 47952.48 2019-02-24 12:01:26.000 055 21244.66 294.05 42988.60 47952.46 2019-02-24 12:01:27.000 055 21244.66 294.03 42988.61 47952.48 2019-02-24 12:01:28.000 055 21244.65 294.03 42988.59 47952.44 2019-02-24 12:01:29.000 055 21244.64 294.07 42988.58 47952.46 2019-02-24 12:01:30.000 055 21244.65 294.04 42988.55 47952.45 2019-02-24 12:01:31.000 055 21244.65 293.99 42988.59 47952.45 2019-02-24 12:01:32.000 055 21244.65 293.96 42988.60 47952.46 2019-02-24 12:01:33.000 055 21244.68 293.95 42988.65 47952.48 2019-02-24 12:01:34.000 055 21244.69 293.94 42988.65 47952.48 2019-02-24 12:01:35.000 055 21244.70 293.96 42988.65 47952.50 2019-02-24 12:01:36.000 055 21244.70 293.97 42988.66 47952.50 2019-02-24 12:01:37.000 055 21244.69 294.01 42988.65 47952.53 2019-02-24 12:01:38.000 055 21244.73 294.04 42988.62 47952.50 2019-02-24 12:01:39.000 055 21244.70 294.02 42988.64 47952.48 2019-02-24 12:01:40.000 055 21244.71 294.02 42988.62 47952.49 2019-02-24 12:01:41.000 055 21244.73 294.04 42988.65 47952.49 2019-02-24 12:01:42.000 055 21244.75 294.04 42988.64 47952.50 2019-02-24 12:01:43.000 055 21244.70 294.14 42988.62 47952.48 2019-02-24 12:01:44.000 055 21244.63 294.23 42988.54 47952.45 2019-02-24 12:01:45.000 055 21244.59 294.25 42988.47 47952.41 2019-02-24 12:01:46.000 055 21244.59 294.24 42988.45 47952.33 2019-02-24 12:01:47.000 055 21244.59 294.22 42988.42 47952.30 2019-02-24 12:01:48.000 055 21244.65 294.16 42988.40 47952.29 2019-02-24 12:01:49.000 055 21244.69 294.04 42988.42 47952.27 2019-02-24 12:01:50.000 055 21244.66 293.97 42988.49 47952.34 2019-02-24 12:01:51.000 055 21244.57 293.97 42988.51 47952.36 2019-02-24 12:01:52.000 055 21244.53 293.98 42988.54 47952.35 2019-02-24 12:01:53.000 055 21244.56 293.98 42988.50 47952.34 2019-02-24 12:01:54.000 055 21244.53 293.97 42988.50 47952.34 2019-02-24 12:01:55.000 055 21244.52 293.95 42988.44 47952.29 2019-02-24 12:01:56.000 055 21244.51 293.93 42988.45 47952.29 2019-02-24 12:01:57.000 055 21244.52 293.88 42988.46 47952.29 2019-02-24 12:01:58.000 055 21244.53 293.82 42988.48 47952.31 2019-02-24 12:01:59.000 055 21244.52 293.76 42988.52 47952.30 2019-02-24 12:02:00.000 055 21244.53 293.72 42988.56 47952.36 2019-02-24 12:02:01.000 055 21244.54 293.69 42988.59 47952.35 2019-02-24 12:02:02.000 055 21244.51 293.65 42988.60 47952.40 2019-02-24 12:02:03.000 055 21244.49 293.65 42988.63 47952.39 2019-02-24 12:02:04.000 055 21244.49 293.64 42988.65 47952.41 2019-02-24 12:02:05.000 055 21244.48 293.60 42988.66 47952.42 2019-02-24 12:02:06.000 055 21244.48 293.60 42988.65 47952.44 2019-02-24 12:02:07.000 055 21244.48 293.61 42988.67 47952.46 2019-02-24 12:02:08.000 055 21244.49 293.59 42988.66 47952.45 2019-02-24 12:02:09.000 055 21244.52 293.58 42988.68 47952.44 2019-02-24 12:02:10.000 055 21244.51 293.58 42988.67 47952.43 2019-02-24 12:02:11.000 055 21244.51 293.55 42988.67 47952.47 2019-02-24 12:02:12.000 055 21244.50 293.58 42988.69 47952.44 2019-02-24 12:02:13.000 055 21244.47 293.61 42988.67 47952.44 2019-02-24 12:02:14.000 055 21244.41 293.68 42988.63 47952.41 2019-02-24 12:02:15.000 055 21244.38 293.76 42988.58 47952.36 2019-02-24 12:02:16.000 055 21244.33 293.81 42988.53 47952.30 2019-02-24 12:02:17.000 055 21244.32 293.79 42988.47 47952.25 2019-02-24 12:02:18.000 055 21244.30 293.78 42988.46 47952.20 2019-02-24 12:02:19.000 055 21244.27 293.76 42988.42 47952.18 2019-02-24 12:02:20.000 055 21244.27 293.70 42988.44 47952.14 2019-02-24 12:02:21.000 055 21244.30 293.66 42988.48 47952.17 2019-02-24 12:02:22.000 055 21244.33 293.58 42988.50 47952.18 2019-02-24 12:02:23.000 055 21244.37 293.53 42988.53 47952.23 2019-02-24 12:02:24.000 055 21244.39 293.50 42988.60 47952.28 2019-02-24 12:02:25.000 055 21244.37 293.47 42988.65 47952.32 2019-02-24 12:02:26.000 055 21244.36 293.48 42988.66 47952.37 2019-02-24 12:02:27.000 055 21244.35 293.52 42988.65 47952.37 2019-02-24 12:02:28.000 055 21244.35 293.53 42988.63 47952.35 2019-02-24 12:02:29.000 055 21244.39 293.54 42988.60 47952.34 2019-02-24 12:02:30.000 055 21244.40 293.48 42988.61 47952.34 2019-02-24 12:02:31.000 055 21244.39 293.46 42988.63 47952.35 2019-02-24 12:02:32.000 055 21244.40 293.43 42988.63 47952.36 2019-02-24 12:02:33.000 055 21244.41 293.42 42988.64 47952.39 2019-02-24 12:02:34.000 055 21244.42 293.43 42988.65 47952.39 2019-02-24 12:02:35.000 055 21244.38 293.44 42988.64 47952.41 2019-02-24 12:02:36.000 055 21244.33 293.45 42988.65 47952.39 2019-02-24 12:02:37.000 055 21244.29 293.48 42988.66 47952.37 2019-02-24 12:02:38.000 055 21244.28 293.48 42988.68 47952.37 2019-02-24 12:02:39.000 055 21244.26 293.51 42988.65 47952.34 2019-02-24 12:02:40.000 055 21244.25 293.50 42988.66 47952.35 2019-02-24 12:02:41.000 055 21244.24 293.51 42988.64 47952.31 2019-02-24 12:02:42.000 055 21244.25 293.50 42988.64 47952.33 2019-02-24 12:02:43.000 055 21244.26 293.48 42988.66 47952.31 2019-02-24 12:02:44.000 055 21244.26 293.47 42988.64 47952.32 2019-02-24 12:02:45.000 055 21244.26 293.44 42988.67 47952.32 2019-02-24 12:02:46.000 055 21244.26 293.47 42988.67 47952.34 2019-02-24 12:02:47.000 055 21244.22 293.44 42988.72 47952.33 2019-02-24 12:02:48.000 055 21244.18 293.45 42988.70 47952.34 2019-02-24 12:02:49.000 055 21244.16 293.41 42988.72 47952.36 2019-02-24 12:02:50.000 055 21244.17 293.39 42988.71 47952.35 2019-02-24 12:02:51.000 055 21244.17 293.38 42988.73 47952.33 2019-02-24 12:02:52.000 055 21244.14 293.41 42988.74 47952.35 2019-02-24 12:02:53.000 055 21244.15 293.42 42988.72 47952.36 2019-02-24 12:02:54.000 055 21244.10 293.43 42988.73 47952.34 2019-02-24 12:02:55.000 055 21244.08 293.48 42988.72 47952.32 2019-02-24 12:02:56.000 055 21244.11 293.48 42988.73 47952.32 2019-02-24 12:02:57.000 055 21244.06 293.48 42988.74 47952.33 2019-02-24 12:02:58.000 055 21244.01 293.50 42988.71 47952.33 2019-02-24 12:02:59.000 055 21244.06 293.53 42988.68 47952.26 2019-02-24 12:03:00.000 055 21244.07 293.60 42988.67 47952.23 2019-02-24 12:03:01.000 055 21244.06 293.62 42988.68 47952.24 2019-02-24 12:03:02.000 055 21244.08 293.57 42988.62 47952.21 2019-02-24 12:03:03.000 055 21244.08 293.55 42988.60 47952.21 2019-02-24 12:03:04.000 055 21244.07 293.52 42988.58 47952.19 2019-02-24 12:03:05.000 055 21244.10 293.48 42988.61 47952.19 2019-02-24 12:03:06.000 055 21244.13 293.44 42988.64 47952.25 2019-02-24 12:03:07.000 055 21244.17 293.41 42988.67 47952.26 2019-02-24 12:03:08.000 055 21244.19 293.37 42988.65 47952.27 2019-02-24 12:03:09.000 055 21244.20 293.35 42988.65 47952.31 2019-02-24 12:03:10.000 055 21244.24 293.32 42988.68 47952.34 2019-02-24 12:03:11.000 055 21244.25 293.28 42988.71 47952.34 2019-02-24 12:03:12.000 055 21244.28 293.26 42988.72 47952.36 2019-02-24 12:03:13.000 055 21244.29 293.23 42988.74 47952.39 2019-02-24 12:03:14.000 055 21244.30 293.21 42988.77 47952.41 2019-02-24 12:03:15.000 055 21244.35 293.19 42988.76 47952.41 2019-02-24 12:03:16.000 055 21244.34 293.17 42988.79 47952.47 2019-02-24 12:03:17.000 055 21244.35 293.13 42988.81 47952.46 2019-02-24 12:03:18.000 055 21244.37 293.10 42988.78 47952.47 2019-02-24 12:03:19.000 055 21244.36 293.07 42988.79 47952.46 2019-02-24 12:03:20.000 055 21244.31 293.05 42988.80 47952.49 2019-02-24 12:03:21.000 055 21244.33 293.04 42988.80 47952.49 2019-02-24 12:03:22.000 055 21244.32 293.04 42988.77 47952.51 2019-02-24 12:03:23.000 055 21244.31 293.05 42988.78 47952.48 2019-02-24 12:03:24.000 055 21244.31 293.03 42988.74 47952.48 2019-02-24 12:03:25.000 055 21244.27 293.03 42988.71 47952.44 2019-02-24 12:03:26.000 055 21244.27 293.02 42988.71 47952.43 2019-02-24 12:03:27.000 055 21244.25 293.02 42988.76 47952.39 2019-02-24 12:03:28.000 055 21244.28 292.99 42988.76 47952.38 2019-02-24 12:03:29.000 055 21244.27 292.97 42988.74 47952.38 2019-02-24 12:03:30.000 055 21244.28 292.90 42988.70 47952.42 2019-02-24 12:03:31.000 055 21244.29 292.87 42988.71 47952.39 2019-02-24 12:03:32.000 055 21244.26 292.90 42988.73 47952.40 2019-02-24 12:03:33.000 055 21244.26 292.93 42988.71 47952.38 2019-02-24 12:03:34.000 055 21244.27 292.92 42988.74 47952.37 2019-02-24 12:03:35.000 055 21244.27 292.93 42988.70 47952.37 2019-02-24 12:03:36.000 055 21244.26 292.87 42988.67 47952.36 2019-02-24 12:03:37.000 055 21244.29 292.83 42988.72 47952.35 2019-02-24 12:03:38.000 055 21244.29 292.76 42988.77 47952.38 2019-02-24 12:03:39.000 055 21244.32 292.70 42988.76 47952.39 2019-02-24 12:03:40.000 055 21244.33 292.65 42988.79 47952.41 2019-02-24 12:03:41.000 055 21244.33 292.59 42988.81 47952.49 2019-02-24 12:03:42.000 055 21244.36 292.58 42988.82 47952.50 2019-02-24 12:03:43.000 055 21244.37 292.57 42988.82 47952.53 2019-02-24 12:03:44.000 055 21244.40 292.61 42988.80 47952.53 2019-02-24 12:03:45.000 055 21244.39 292.62 42988.80 47952.52 2019-02-24 12:03:46.000 055 21244.42 292.63 42988.79 47952.52 2019-02-24 12:03:47.000 055 21244.44 292.64 42988.75 47952.50 2019-02-24 12:03:48.000 055 21244.43 292.66 42988.71 47952.47 2019-02-24 12:03:49.000 055 21244.45 292.65 42988.70 47952.47 2019-02-24 12:03:50.000 055 21244.45 292.62 42988.69 47952.44 2019-02-24 12:03:51.000 055 21244.47 292.57 42988.71 47952.46 2019-02-24 12:03:52.000 055 21244.53 292.52 42988.75 47952.49 2019-02-24 12:03:53.000 055 21244.57 292.46 42988.76 47952.50 2019-02-24 12:03:54.000 055 21244.62 292.43 42988.78 47952.52 2019-02-24 12:03:55.000 055 21244.61 292.40 42988.81 47952.57 2019-02-24 12:03:56.000 055 21244.67 292.35 42988.83 47952.63 2019-02-24 12:03:57.000 055 21244.70 292.33 42988.86 47952.64 2019-02-24 12:03:58.000 055 21244.73 292.32 42988.87 47952.64 2019-02-24 12:03:59.000 055 21244.70 292.36 42988.87 47952.68 2019-02-24 12:04:00.000 055 21244.65 292.43 42988.84 47952.64 2019-02-24 12:04:01.000 055 21244.63 292.48 42988.80 47952.63 2019-02-24 12:04:02.000 055 21244.62 292.49 42988.74 47952.57 2019-02-24 12:04:03.000 055 21244.59 292.48 42988.73 47952.57 2019-02-24 12:04:04.000 055 21244.61 292.44 42988.70 47952.55 2019-02-24 12:04:05.000 055 21244.59 292.45 42988.70 47952.52 2019-02-24 12:04:06.000 055 21244.59 292.43 42988.69 47952.49 2019-02-24 12:04:07.000 055 21244.58 292.42 42988.74 47952.51 2019-02-24 12:04:08.000 055 21244.57 292.42 42988.69 47952.51 2019-02-24 12:04:09.000 055 21244.61 292.41 42988.70 47952.49 2019-02-24 12:04:10.000 055 21244.60 292.44 42988.70 47952.49 2019-02-24 12:04:11.000 055 21244.60 292.45 42988.70 47952.48 2019-02-24 12:04:12.000 055 21244.57 292.41 42988.69 47952.49 2019-02-24 12:04:13.000 055 21244.56 292.38 42988.65 47952.46 2019-02-24 12:04:14.000 055 21244.61 292.38 42988.63 47952.48 2019-02-24 12:04:15.000 055 21244.61 292.36 42988.63 47952.47 2019-02-24 12:04:16.000 055 21244.64 292.34 42988.64 47952.50 2019-02-24 12:04:17.000 055 21244.67 292.31 42988.66 47952.49 2019-02-24 12:04:18.000 055 21244.70 292.28 42988.69 47952.51 2019-02-24 12:04:19.000 055 21244.70 292.24 42988.68 47952.51 2019-02-24 12:04:20.000 055 21244.71 292.22 42988.68 47952.55 2019-02-24 12:04:21.000 055 21244.73 292.20 42988.69 47952.56 2019-02-24 12:04:22.000 055 21244.77 292.16 42988.70 47952.59 2019-02-24 12:04:23.000 055 21244.79 292.14 42988.75 47952.61 2019-02-24 12:04:24.000 055 21244.79 292.12 42988.76 47952.65 2019-02-24 12:04:25.000 055 21244.77 292.09 42988.79 47952.64 2019-02-24 12:04:26.000 055 21244.78 292.06 42988.81 47952.68 2019-02-24 12:04:27.000 055 21244.78 292.08 42988.81 47952.67 2019-02-24 12:04:28.000 055 21244.80 292.08 42988.77 47952.65 2019-02-24 12:04:29.000 055 21244.79 292.11 42988.78 47952.66 2019-02-24 12:04:30.000 055 21244.78 292.10 42988.71 47952.63 2019-02-24 12:04:31.000 055 21244.77 292.05 42988.73 47952.63 2019-02-24 12:04:32.000 055 21244.80 292.02 42988.74 47952.62 2019-02-24 12:04:33.000 055 21244.83 292.01 42988.78 47952.65 2019-02-24 12:04:34.000 055 21244.84 291.99 42988.81 47952.65 2019-02-24 12:04:35.000 055 21244.87 291.98 42988.81 47952.67 2019-02-24 12:04:36.000 055 21244.90 291.97 42988.81 47952.68 2019-02-24 12:04:37.000 055 21244.87 291.93 42988.82 47952.70 2019-02-24 12:04:38.000 055 21244.91 291.89 42988.85 47952.71 2019-02-24 12:04:39.000 055 21244.90 291.89 42988.85 47952.77 2019-02-24 12:04:40.000 055 21244.93 291.88 42988.85 47952.77 2019-02-24 12:04:41.000 055 21244.95 291.87 42988.85 47952.79 2019-02-24 12:04:42.000 055 21244.89 291.91 42988.85 47952.80 2019-02-24 12:04:43.000 055 21244.84 291.99 42988.81 47952.78 2019-02-24 12:04:44.000 055 21244.84 292.03 42988.78 47952.72 2019-02-24 12:04:45.000 055 21244.80 292.03 42988.79 47952.65 2019-02-24 12:04:46.000 055 21244.77 292.01 42988.75 47952.62 2019-02-24 12:04:47.000 055 21244.79 292.00 42988.71 47952.64 2019-02-24 12:04:48.000 055 21244.76 291.99 42988.74 47952.63 2019-02-24 12:04:49.000 055 21244.72 292.03 42988.77 47952.62 2019-02-24 12:04:50.000 055 21244.73 292.05 42988.74 47952.59 2019-02-24 12:04:51.000 055 21244.76 292.07 42988.69 47952.59 2019-02-24 12:04:52.000 055 21244.73 292.11 42988.68 47952.56 2019-02-24 12:04:53.000 055 21244.72 292.14 42988.64 47952.51 2019-02-24 12:04:54.000 055 21244.72 292.17 42988.59 47952.49 2019-02-24 12:04:55.000 055 21244.73 292.23 42988.54 47952.43 2019-02-24 12:04:56.000 055 21244.72 292.28 42988.52 47952.41 2019-02-24 12:04:57.000 055 21244.76 292.28 42988.51 47952.38 2019-02-24 12:04:58.000 055 21244.75 292.26 42988.47 47952.36 2019-02-24 12:04:59.000 055 21244.77 292.26 42988.45 47952.36 2019-02-24 12:05:00.000 055 21244.78 292.24 42988.46 47952.34 2019-02-24 12:05:01.000 055 21244.77 292.22 42988.46 47952.36 2019-02-24 12:05:02.000 055 21244.78 292.21 42988.46 47952.37 2019-02-24 12:05:03.000 055 21244.78 292.22 42988.44 47952.35 2019-02-24 12:05:04.000 055 21244.79 292.22 42988.45 47952.35 2019-02-24 12:05:05.000 055 21244.80 292.22 42988.45 47952.35 2019-02-24 12:05:06.000 055 21244.80 292.22 42988.45 47952.35 2019-02-24 12:05:07.000 055 21244.80 292.20 42988.42 47952.34 2019-02-24 12:05:08.000 055 21244.80 292.22 42988.43 47952.35 2019-02-24 12:05:09.000 055 21244.82 292.22 42988.41 47952.36 2019-02-24 12:05:10.000 055 21244.81 292.24 42988.40 47952.33 2019-02-24 12:05:11.000 055 21244.80 292.22 42988.39 47952.34 2019-02-24 12:05:12.000 055 21244.81 292.21 42988.40 47952.33 2019-02-24 12:05:13.000 055 21244.88 292.20 42988.37 47952.32 2019-02-24 12:05:14.000 055 21244.90 292.21 42988.35 47952.31 2019-02-24 12:05:15.000 055 21244.89 292.22 42988.37 47952.32 2019-02-24 12:05:16.000 055 21244.91 292.20 42988.35 47952.31 2019-02-24 12:05:17.000 055 21244.87 292.21 42988.32 47952.31 2019-02-24 12:05:18.000 055 21244.88 292.22 42988.30 47952.29 2019-02-24 12:05:19.000 055 21244.90 292.22 42988.30 47952.31 2019-02-24 12:05:20.000 055 21244.88 292.19 42988.30 47952.29 2019-02-24 12:05:21.000 055 21244.89 292.19 42988.31 47952.29 2019-02-24 12:05:22.000 055 21244.91 292.14 42988.35 47952.30 2019-02-24 12:05:23.000 055 21244.90 292.09 42988.37 47952.33 2019-02-24 12:05:24.000 055 21244.91 292.02 42988.43 47952.34 2019-02-24 12:05:25.000 055 21244.90 292.00 42988.48 47952.37 2019-02-24 12:05:26.000 055 21244.89 291.95 42988.47 47952.43 2019-02-24 12:05:27.000 055 21244.90 291.97 42988.50 47952.46 2019-02-24 12:05:28.000 055 21244.91 291.99 42988.52 47952.48 2019-02-24 12:05:29.000 055 21244.93 292.02 42988.53 47952.48 2019-02-24 12:05:30.000 055 21244.93 292.02 42988.59 47952.49 2019-02-24 12:05:31.000 055 21244.93 292.06 42988.56 47952.53 2019-02-24 12:05:32.000 055 21244.96 292.08 42988.52 47952.50 2019-02-24 12:05:33.000 055 21244.99 292.05 42988.52 47952.52 2019-02-24 12:05:34.000 055 21244.98 292.04 42988.54 47952.51 2019-02-24 12:05:35.000 055 21244.93 292.04 42988.55 47952.52 2019-02-24 12:05:36.000 055 21244.94 292.06 42988.56 47952.52 2019-02-24 12:05:37.000 055 21244.95 292.09 42988.55 47952.54 2019-02-24 12:05:38.000 055 21244.96 292.09 42988.55 47952.54 2019-02-24 12:05:39.000 055 21244.99 292.09 42988.56 47952.53 2019-02-24 12:05:40.000 055 21244.98 292.07 42988.59 47952.54 2019-02-24 12:05:41.000 055 21244.96 292.03 42988.61 47952.56 2019-02-24 12:05:42.000 055 21244.98 291.99 42988.62 47952.57 2019-02-24 12:05:43.000 055 21244.98 291.96 42988.64 47952.61 2019-02-24 12:05:44.000 055 21245.01 291.97 42988.64 47952.65 2019-02-24 12:05:45.000 055 21245.03 291.96 42988.67 47952.66 2019-02-24 12:05:46.000 055 21245.07 291.95 42988.67 47952.67 2019-02-24 12:05:47.000 055 21245.10 292.00 42988.69 47952.69 2019-02-24 12:05:48.000 055 21245.06 292.04 42988.67 47952.70 2019-02-24 12:05:49.000 055 21245.06 292.05 42988.66 47952.69 2019-02-24 12:05:50.000 055 21245.08 292.04 42988.66 47952.71 2019-02-24 12:05:51.000 055 21245.07 292.05 42988.67 47952.66 2019-02-24 12:05:52.000 055 21245.05 292.05 42988.62 47952.70 2019-02-24 12:05:53.000 055 21245.05 292.05 42988.64 47952.67 2019-02-24 12:05:54.000 055 21245.08 292.04 42988.67 47952.70 2019-02-24 12:05:55.000 055 21245.08 292.03 42988.68 47952.69 2019-02-24 12:05:56.000 055 21245.05 292.05 42988.70 47952.69 2019-02-24 12:05:57.000 055 21245.04 292.09 42988.64 47952.68 2019-02-24 12:05:58.000 055 21245.00 292.12 42988.58 47952.62 2019-02-24 12:05:59.000 055 21245.00 292.12 42988.60 47952.59 2019-02-24 12:06:00.000 055 21245.00 292.10 42988.55 47952.58 2019-02-24 12:06:01.000 055 21245.02 292.11 42988.59 47952.57 2019-02-24 12:06:02.000 055 21245.00 292.10 42988.59 47952.56 2019-02-24 12:06:03.000 055 21245.04 292.05 42988.57 47952.58 2019-02-24 12:06:04.000 055 21245.06 292.03 42988.59 47952.59 2019-02-24 12:06:05.000 055 21245.07 292.05 42988.60 47952.57 2019-02-24 12:06:06.000 055 21245.10 292.02 42988.57 47952.56 2019-02-24 12:06:07.000 055 21245.13 291.98 42988.60 47952.61 2019-02-24 12:06:08.000 055 21245.09 292.01 42988.59 47952.63 2019-02-24 12:06:09.000 055 21245.02 292.08 42988.53 47952.59 2019-02-24 12:06:10.000 055 21245.00 292.11 42988.53 47952.57 2019-02-24 12:06:11.000 055 21245.04 292.10 42988.51 47952.52 2019-02-24 12:06:12.000 055 21245.06 292.04 42988.49 47952.49 2019-02-24 12:06:13.000 055 21245.06 291.93 42988.51 47952.52 2019-02-24 12:06:14.000 055 21245.07 291.87 42988.57 47952.54 2019-02-24 12:06:15.000 055 21245.10 291.81 42988.61 47952.60 2019-02-24 12:06:16.000 055 21245.12 291.76 42988.67 47952.64 2019-02-24 12:06:17.000 055 21245.14 291.70 42988.69 47952.68 2019-02-24 12:06:18.000 055 21245.17 291.68 42988.72 47952.73 2019-02-24 12:06:19.000 055 21245.15 291.69 42988.73 47952.78 2019-02-24 12:06:20.000 055 21245.13 291.71 42988.76 47952.78 2019-02-24 12:06:21.000 055 21245.10 291.75 42988.76 47952.78 2019-02-24 12:06:22.000 055 21245.11 291.77 42988.75 47952.79 2019-02-24 12:06:23.000 055 21245.15 291.77 42988.73 47952.74 2019-02-24 12:06:24.000 055 21245.16 291.81 42988.72 47952.77 2019-02-24 12:06:25.000 055 21245.16 291.86 42988.67 47952.74 2019-02-24 12:06:26.000 055 21245.15 291.89 42988.68 47952.74 2019-02-24 12:06:27.000 055 21245.15 291.91 42988.66 47952.73 2019-02-24 12:06:28.000 055 21245.14 291.89 42988.68 47952.70 2019-02-24 12:06:29.000 055 21245.13 291.90 42988.67 47952.70 2019-02-24 12:06:30.000 055 21245.16 291.88 42988.63 47952.70 2019-02-24 12:06:31.000 055 21245.15 291.91 42988.66 47952.70 2019-02-24 12:06:32.000 055 21245.15 291.90 42988.67 47952.71 2019-02-24 12:06:33.000 055 21245.15 291.89 42988.66 47952.71 2019-02-24 12:06:34.000 055 21245.16 291.88 42988.64 47952.73 2019-02-24 12:06:35.000 055 21245.14 291.85 42988.68 47952.71 2019-02-24 12:06:36.000 055 21245.14 291.84 42988.69 47952.73 2019-02-24 12:06:37.000 055 21245.17 291.84 42988.70 47952.77 2019-02-24 12:06:38.000 055 21245.21 291.83 42988.75 47952.76 2019-02-24 12:06:39.000 055 21245.20 291.83 42988.75 47952.79 2019-02-24 12:06:40.000 055 21245.19 291.81 42988.76 47952.79 2019-02-24 12:06:41.000 055 21245.23 291.84 42988.76 47952.82 2019-02-24 12:06:42.000 055 21245.20 291.87 42988.76 47952.83 2019-02-24 12:06:43.000 055 21245.18 291.87 42988.74 47952.81 2019-02-24 12:06:44.000 055 21245.19 291.90 42988.74 47952.81 2019-02-24 12:06:45.000 055 21245.22 291.90 42988.77 47952.85 2019-02-24 12:06:46.000 055 21245.21 291.93 42988.78 47952.86 2019-02-24 12:06:47.000 055 21245.23 291.95 42988.77 47952.84 2019-02-24 12:06:48.000 055 21245.27 291.93 42988.80 47952.87 2019-02-24 12:06:49.000 055 21245.31 291.92 42988.78 47952.88 2019-02-24 12:06:50.000 055 21245.31 291.88 42988.84 47952.87 2019-02-24 12:06:51.000 055 21245.30 291.86 42988.87 47952.92 2019-02-24 12:06:52.000 055 21245.31 291.86 42988.89 47952.92 2019-02-24 12:06:53.000 055 21245.32 291.86 42988.88 47952.96 2019-02-24 12:06:54.000 055 21245.34 291.85 42988.88 47952.96 2019-02-24 12:06:55.000 055 21245.37 291.82 42988.86 47952.98 2019-02-24 12:06:56.000 055 21245.38 291.80 42988.91 47952.99 2019-02-24 12:06:57.000 055 21245.40 291.76 42988.95 47953.04 2019-02-24 12:06:58.000 055 21245.41 291.73 42988.96 47953.03 2019-02-24 12:06:59.000 055 21245.43 291.71 42988.93 47953.04 2019-02-24 12:07:00.000 055 21245.40 291.73 42988.89 47953.05 2019-02-24 12:07:01.000 055 21245.42 291.73 42988.90 47953.05 2019-02-24 12:07:02.000 055 21245.43 291.72 42988.90 47953.04 2019-02-24 12:07:03.000 055 21245.42 291.68 42988.94 47953.06 2019-02-24 12:07:04.000 055 21245.43 291.68 42988.95 47953.07 2019-02-24 12:07:05.000 055 21245.41 291.68 42988.93 47953.04 2019-02-24 12:07:06.000 055 21245.40 291.70 42988.94 47953.05 2019-02-24 12:07:07.000 055 21245.40 291.68 42988.95 47953.04 2019-02-24 12:07:08.000 055 21245.41 291.67 42988.92 47953.06 2019-02-24 12:07:09.000 055 21245.42 291.63 42988.92 47953.03 2019-02-24 12:07:10.000 055 21245.42 291.61 42988.93 47953.04 2019-02-24 12:07:11.000 055 21245.43 291.57 42988.95 47953.05 2019-02-24 12:07:12.000 055 21245.42 291.55 42988.98 47953.07 2019-02-24 12:07:13.000 055 21245.40 291.53 42988.97 47953.09 2019-02-24 12:07:14.000 055 21245.39 291.52 42988.98 47953.08 2019-02-24 12:07:15.000 055 21245.42 291.52 42988.93 47953.10 2019-02-24 12:07:16.000 055 21245.41 291.49 42988.94 47953.06 2019-02-24 12:07:17.000 055 21245.40 291.48 42988.94 47953.07 2019-02-24 12:07:18.000 055 21245.39 291.45 42988.95 47953.10 2019-02-24 12:07:19.000 055 21245.41 291.45 42988.96 47953.09 2019-02-24 12:07:20.000 055 21245.39 291.47 42988.99 47953.07 2019-02-24 12:07:21.000 055 21245.37 291.49 42988.97 47953.08 2019-02-24 12:07:22.000 055 21245.34 291.52 42988.96 47953.08 2019-02-24 12:07:23.000 055 21245.35 291.55 42988.95 47953.05 2019-02-24 12:07:24.000 055 21245.34 291.52 42988.92 47953.04 2019-02-24 12:07:25.000 055 21245.35 291.52 42988.93 47953.04 2019-02-24 12:07:26.000 055 21245.33 291.53 42988.92 47953.01 2019-02-24 12:07:27.000 055 21245.36 291.55 42988.94 47953.04 2019-02-24 12:07:28.000 055 21245.37 291.55 42988.94 47953.03 2019-02-24 12:07:29.000 055 21245.39 291.52 42988.94 47953.03 2019-02-24 12:07:30.000 055 21245.39 291.53 42988.93 47953.05 2019-02-24 12:07:31.000 055 21245.38 291.56 42988.92 47953.05 2019-02-24 12:07:32.000 055 21245.39 291.61 42988.93 47953.03 2019-02-24 12:07:33.000 055 21245.36 291.67 42988.90 47953.03 2019-02-24 12:07:34.000 055 21245.34 291.70 42988.89 47952.98 2019-02-24 12:07:35.000 055 21245.34 291.74 42988.88 47952.97 2019-02-24 12:07:36.000 055 21245.34 291.74 42988.87 47952.95 2019-02-24 12:07:37.000 055 21245.34 291.73 42988.85 47952.94 2019-02-24 12:07:38.000 055 21245.40 291.71 42988.85 47952.94 2019-02-24 12:07:39.000 055 21245.39 291.68 42988.84 47952.96 2019-02-24 12:07:40.000 055 21245.41 291.70 42988.83 47953.00 2019-02-24 12:07:41.000 055 21245.40 291.74 42988.85 47953.00 2019-02-24 12:07:42.000 055 21245.34 291.79 42988.83 47952.97 2019-02-24 12:07:43.000 055 21245.35 291.78 42988.79 47952.92 2019-02-24 12:07:44.000 055 21245.36 291.78 42988.74 47952.91 2019-02-24 12:07:45.000 055 21245.43 291.80 42988.72 47952.91 2019-02-24 12:07:46.000 055 21245.42 291.79 42988.72 47952.88 2019-02-24 12:07:47.000 055 21245.41 291.77 42988.71 47952.88 2019-02-24 12:07:48.000 055 21245.41 291.72 42988.74 47952.88 2019-02-24 12:07:49.000 055 21245.42 291.69 42988.75 47952.86 2019-02-24 12:07:50.000 055 21245.42 291.65 42988.77 47952.88 2019-02-24 12:07:51.000 055 21245.42 291.60 42988.77 47952.92 2019-02-24 12:07:52.000 055 21245.43 291.57 42988.79 47952.93 2019-02-24 12:07:53.000 055 21245.44 291.58 42988.78 47952.95 2019-02-24 12:07:54.000 055 21245.42 291.60 42988.77 47952.96 2019-02-24 12:07:55.000 055 21245.43 291.58 42988.81 47952.94 2019-02-24 12:07:56.000 055 21245.45 291.57 42988.82 47952.95 2019-02-24 12:07:57.000 055 21245.45 291.54 42988.81 47952.96 2019-02-24 12:07:58.000 055 21245.45 291.56 42988.83 47952.94 2019-02-24 12:07:59.000 055 21245.44 291.56 42988.83 47952.96 2019-02-24 12:08:00.000 055 21245.43 291.55 42988.78 47952.98 2019-02-24 12:08:01.000 055 21245.45 291.54 42988.80 47952.95 2019-02-24 12:08:02.000 055 21245.48 291.50 42988.78 47952.97 2019-02-24 12:08:03.000 055 21245.50 291.47 42988.78 47952.95 2019-02-24 12:08:04.000 055 21245.47 291.44 42988.76 47952.97 2019-02-24 12:08:05.000 055 21245.52 291.40 42988.80 47952.98 2019-02-24 12:08:06.000 055 21245.53 291.34 42988.81 47952.97 2019-02-24 12:08:07.000 055 21245.50 291.32 42988.83 47952.99 2019-02-24 12:08:08.000 055 21245.53 291.29 42988.85 47953.00 2019-02-24 12:08:09.000 055 21245.52 291.28 42988.86 47953.03 2019-02-24 12:08:10.000 055 21245.54 291.27 42988.87 47953.03 2019-02-24 12:08:11.000 055 21245.51 291.26 42988.86 47953.04 2019-02-24 12:08:12.000 055 21245.54 291.24 42988.88 47953.07 2019-02-24 12:08:13.000 055 21245.57 291.20 42988.89 47953.08 2019-02-24 12:08:14.000 055 21245.59 291.17 42988.92 47953.10 2019-02-24 12:08:15.000 055 21245.57 291.18 42988.97 47953.14 2019-02-24 12:08:16.000 055 21245.56 291.15 42988.97 47953.16 2019-02-24 12:08:17.000 055 21245.55 291.16 42988.98 47953.13 2019-02-24 12:08:18.000 055 21245.56 291.16 42989.03 47953.15 2019-02-24 12:08:19.000 055 21245.59 291.13 42988.99 47953.16 2019-02-24 12:08:20.000 055 21245.56 291.14 42989.00 47953.19 2019-02-24 12:08:21.000 055 21245.56 291.14 42989.03 47953.17 2019-02-24 12:08:22.000 055 21245.58 291.12 42988.99 47953.20 2019-02-24 12:08:23.000 055 21245.59 291.11 42989.01 47953.21 2019-02-24 12:08:24.000 055 21245.58 291.08 42989.06 47953.22 2019-02-24 12:08:25.000 055 21245.57 291.08 42989.06 47953.24 2019-02-24 12:08:26.000 055 21245.58 291.09 42989.03 47953.24 2019-02-24 12:08:27.000 055 21245.56 291.08 42989.02 47953.24 2019-02-24 12:08:28.000 055 21245.55 291.07 42989.03 47953.24 2019-02-24 12:08:29.000 055 21245.55 291.07 42989.05 47953.25 2019-02-24 12:08:30.000 055 21245.56 291.05 42989.06 47953.24 2019-02-24 12:08:31.000 055 21245.59 291.01 42989.07 47953.24 2019-02-24 12:08:32.000 055 21245.56 291.01 42989.08 47953.24 2019-02-24 12:08:33.000 055 21245.54 291.01 42989.09 47953.26 2019-02-24 12:08:34.000 055 21245.54 291.00 42989.09 47953.26 2019-02-24 12:08:35.000 055 21245.52 290.98 42989.08 47953.27 2019-02-24 12:08:36.000 055 21245.55 290.97 42989.08 47953.28 2019-02-24 12:08:37.000 055 21245.53 290.98 42989.08 47953.28 2019-02-24 12:08:38.000 055 21245.53 291.00 42989.07 47953.25 2019-02-24 12:08:39.000 055 21245.52 290.97 42989.07 47953.28 2019-02-24 12:08:40.000 055 21245.52 290.94 42989.10 47953.27 2019-02-24 12:08:41.000 055 21245.52 290.95 42989.12 47953.27 2019-02-24 12:08:42.000 055 21245.54 290.93 42989.10 47953.29 2019-02-24 12:08:43.000 055 21245.54 290.94 42989.09 47953.31 2019-02-24 12:08:44.000 055 21245.55 290.94 42989.06 47953.27 2019-02-24 12:08:45.000 055 21245.57 290.95 42989.07 47953.27 2019-02-24 12:08:46.000 055 21245.59 290.93 42989.08 47953.27 2019-02-24 12:08:47.000 055 21245.55 290.95 42989.04 47953.24 2019-02-24 12:08:48.000 055 21245.57 290.93 42989.06 47953.29 2019-02-24 12:08:49.000 055 21245.58 290.94 42989.08 47953.27 2019-02-24 12:08:50.000 055 21245.57 290.92 42989.08 47953.26 2019-02-24 12:08:51.000 055 21245.54 290.93 42989.07 47953.29 2019-02-24 12:08:52.000 055 21245.55 290.93 42989.04 47953.29 2019-02-24 12:08:53.000 055 21245.62 290.92 42989.08 47953.28 2019-02-24 12:08:54.000 055 21245.60 290.96 42989.08 47953.30 2019-02-24 12:08:55.000 055 21245.59 290.95 42989.09 47953.32 2019-02-24 12:08:56.000 055 21245.62 290.93 42989.08 47953.30 2019-02-24 12:08:57.000 055 21245.66 290.91 42989.09 47953.32 2019-02-24 12:08:58.000 055 21245.64 290.94 42989.08 47953.34 2019-02-24 12:08:59.000 055 21245.66 290.93 42989.09 47953.31 2019-02-24 12:09:00.000 055 21245.67 290.95 42989.08 47953.31 2019-02-24 12:09:01.000 055 21245.68 290.96 42989.07 47953.31 2019-02-24 12:09:02.000 055 21245.67 290.99 42989.05 47953.33 2019-02-24 12:09:03.000 055 21245.68 291.02 42989.01 47953.27 2019-02-24 12:09:04.000 055 21245.68 291.04 42989.02 47953.25 2019-02-24 12:09:05.000 055 21245.67 291.03 42988.98 47953.27 2019-02-24 12:09:06.000 055 21245.66 291.02 42988.99 47953.21 2019-02-24 12:09:07.000 055 21245.66 290.99 42989.01 47953.22 2019-02-24 12:09:08.000 055 21245.63 291.02 42988.96 47953.20 2019-02-24 12:09:09.000 055 21245.61 291.00 42988.94 47953.23 2019-02-24 12:09:10.000 055 21245.63 290.97 42988.96 47953.21 2019-02-24 12:09:11.000 055 21245.63 290.93 42989.01 47953.23 2019-02-24 12:09:12.000 055 21245.63 290.89 42989.06 47953.22 2019-02-24 12:09:13.000 055 21245.61 290.86 42989.07 47953.24 2019-02-24 12:09:14.000 055 21245.60 290.80 42989.07 47953.24 2019-02-24 12:09:15.000 055 21245.62 290.76 42989.09 47953.28 2019-02-24 12:09:16.000 055 21245.62 290.76 42989.09 47953.28 2019-02-24 12:09:17.000 055 21245.61 290.75 42989.11 47953.30 2019-02-24 12:09:18.000 055 21245.62 290.74 42989.13 47953.29 2019-02-24 12:09:19.000 055 21245.62 290.77 42989.12 47953.34 2019-02-24 12:09:20.000 055 21245.61 290.80 42989.14 47953.36 2019-02-24 12:09:21.000 055 21245.61 290.82 42989.10 47953.31 2019-02-24 12:09:22.000 055 21245.58 290.83 42989.08 47953.29 2019-02-24 12:09:23.000 055 21245.56 290.85 42989.07 47953.27 2019-02-24 12:09:24.000 055 21245.56 290.90 42989.06 47953.26 2019-02-24 12:09:25.000 055 21245.54 290.95 42989.02 47953.25 2019-02-24 12:09:26.000 055 21245.55 290.97 42988.97 47953.19 2019-02-24 12:09:27.000 055 21245.58 290.98 42988.93 47953.19 2019-02-24 12:09:28.000 055 21245.56 291.01 42988.92 47953.14 2019-02-24 12:09:29.000 055 21245.57 291.01 42988.85 47953.11 2019-02-24 12:09:30.000 055 21245.57 291.03 42988.83 47953.07 2019-02-24 12:09:31.000 055 21245.56 291.08 42988.79 47953.05 2019-02-24 12:09:32.000 055 21245.54 291.15 42988.75 47953.01 2019-02-24 12:09:33.000 055 21245.50 291.21 42988.71 47952.97 2019-02-24 12:09:34.000 055 21245.46 291.20 42988.67 47952.92 2019-02-24 12:09:35.000 055 21245.45 291.17 42988.64 47952.87 2019-02-24 12:09:36.000 055 21245.48 291.12 42988.63 47952.84 2019-02-24 12:09:37.000 055 21245.49 291.03 42988.66 47952.86 2019-02-24 12:09:38.000 055 21245.47 290.95 42988.72 47952.88 2019-02-24 12:09:39.000 055 21245.46 290.94 42988.77 47952.89 2019-02-24 12:09:40.000 055 21245.47 290.91 42988.77 47952.95 2019-02-24 12:09:41.000 055 21245.45 290.89 42988.79 47952.96 2019-02-24 12:09:42.000 055 21245.42 290.90 42988.83 47952.98 2019-02-24 12:09:43.000 055 21245.42 290.86 42988.83 47953.00 2019-02-24 12:09:44.000 055 21245.45 290.88 42988.84 47953.02 2019-02-24 12:09:45.000 055 21245.47 290.88 42988.85 47953.01 2019-02-24 12:09:46.000 055 21245.44 290.87 42988.89 47953.00 2019-02-24 12:09:47.000 055 21245.43 290.86 42988.88 47953.02 2019-02-24 12:09:48.000 055 21245.44 290.86 42988.88 47953.00 2019-02-24 12:09:49.000 055 21245.43 290.87 42988.87 47953.02 2019-02-24 12:09:50.000 055 21245.46 290.85 42988.89 47953.01 2019-02-24 12:09:51.000 055 21245.48 290.83 42988.95 47953.03 2019-02-24 12:09:52.000 055 21245.48 290.84 42988.93 47953.05 2019-02-24 12:09:53.000 055 21245.46 290.82 42988.92 47953.04 2019-02-24 12:09:54.000 055 21245.51 290.81 42988.92 47953.06 2019-02-24 12:09:55.000 055 21245.53 290.81 42988.92 47953.08 2019-02-24 12:09:56.000 055 21245.50 290.83 42988.92 47953.08 2019-02-24 12:09:57.000 055 21245.51 290.86 42988.89 47953.10 2019-02-24 12:09:58.000 055 21245.54 290.88 42988.87 47953.10 2019-02-24 12:09:59.000 055 21245.61 290.91 42988.85 47953.10 2019-02-24 12:10:00.000 055 21245.63 290.97 42988.84 47953.09 2019-02-24 12:10:01.000 055 21245.67 290.99 42988.83 47953.12 2019-02-24 12:10:02.000 055 21245.73 291.00 42988.81 47953.10 2019-02-24 12:10:03.000 055 21245.69 290.99 42988.82 47953.11 2019-02-24 12:10:04.000 055 21245.70 290.98 42988.80 47953.09 2019-02-24 12:10:05.000 055 21245.68 290.95 42988.79 47953.09 2019-02-24 12:10:06.000 055 21245.60 290.92 42988.85 47953.09 2019-02-24 12:10:07.000 055 21245.55 290.89 42988.87 47953.07 2019-02-24 12:10:08.000 055 21245.50 290.87 42988.87 47953.07 2019-02-24 12:10:09.000 055 21245.48 290.90 42988.87 47953.06 2019-02-24 12:10:10.000 055 21245.45 290.91 42988.85 47953.08 2019-02-24 12:10:11.000 055 21245.39 290.91 42988.84 47953.03 2019-02-24 12:10:12.000 055 21245.37 290.90 42988.85 47953.03 2019-02-24 12:10:13.000 055 21245.37 290.92 42988.84 47953.00 2019-02-24 12:10:14.000 055 21245.33 290.94 42988.83 47952.99 2019-02-24 12:10:15.000 055 21245.32 290.93 42988.79 47952.96 2019-02-24 12:10:16.000 055 21245.33 290.92 42988.79 47952.95 2019-02-24 12:10:17.000 055 21245.30 290.92 42988.80 47952.92 2019-02-24 12:10:18.000 055 21245.28 290.93 42988.79 47952.94 2019-02-24 12:10:19.000 055 21245.31 290.94 42988.81 47952.91 2019-02-24 12:10:20.000 055 21245.30 290.97 42988.82 47952.88 2019-02-24 12:10:21.000 055 21245.27 290.96 42988.79 47952.90 2019-02-24 12:10:22.000 055 21245.30 290.97 42988.80 47952.88 2019-02-24 12:10:23.000 055 21245.28 290.97 42988.77 47952.84 2019-02-24 12:10:24.000 055 21245.27 290.98 42988.73 47952.89 2019-02-24 12:10:25.000 055 21245.30 290.97 42988.71 47952.87 2019-02-24 12:10:26.000 055 21245.29 290.98 42988.74 47952.84 2019-02-24 12:10:27.000 055 21245.28 290.98 42988.76 47952.84 2019-02-24 12:10:28.000 055 21245.31 290.99 42988.73 47952.85 2019-02-24 12:10:29.000 055 21245.33 291.01 42988.73 47952.86 2019-02-24 12:10:30.000 055 21245.34 291.01 42988.73 47952.85 2019-02-24 12:10:31.000 055 21245.34 291.02 42988.74 47952.87 2019-02-24 12:10:32.000 055 21245.33 291.04 42988.72 47952.84 2019-02-24 12:10:33.000 055 21245.31 291.07 42988.71 47952.82 2019-02-24 12:10:34.000 055 21245.31 291.10 42988.64 47952.80 2019-02-24 12:10:35.000 055 21245.28 291.14 42988.61 47952.77 2019-02-24 12:10:36.000 055 21245.27 291.13 42988.59 47952.74 2019-02-24 12:10:37.000 055 21245.29 291.13 42988.59 47952.73 2019-02-24 12:10:38.000 055 21245.30 291.14 42988.58 47952.74 2019-02-24 12:10:39.000 055 21245.29 291.09 42988.60 47952.71 2019-02-24 12:10:40.000 055 21245.28 291.06 42988.61 47952.71 2019-02-24 12:10:41.000 055 21245.29 291.08 42988.63 47952.76 2019-02-24 12:10:42.000 055 21245.28 291.12 42988.62 47952.76 2019-02-24 12:10:43.000 055 21245.25 291.10 42988.61 47952.75 2019-02-24 12:10:44.000 055 21245.26 291.08 42988.66 47952.76 2019-02-24 12:10:45.000 055 21245.26 291.07 42988.66 47952.75 2019-02-24 12:10:46.000 055 21245.22 291.09 42988.65 47952.77 2019-02-24 12:10:47.000 055 21245.21 291.07 42988.64 47952.75 2019-02-24 12:10:48.000 055 21245.22 291.06 42988.64 47952.78 2019-02-24 12:10:49.000 055 21245.21 291.07 42988.63 47952.77 2019-02-24 12:10:50.000 055 21245.25 291.09 42988.66 47952.75 2019-02-24 12:10:51.000 055 21245.24 291.08 42988.66 47952.78 2019-02-24 12:10:52.000 055 21245.21 291.07 42988.65 47952.75 2019-02-24 12:10:53.000 055 21245.22 291.07 42988.61 47952.76 2019-02-24 12:10:54.000 055 21245.21 291.05 42988.66 47952.75 2019-02-24 12:10:55.000 055 21245.19 291.04 42988.65 47952.75 2019-02-24 12:10:56.000 055 21245.20 291.02 42988.68 47952.76 2019-02-24 12:10:57.000 055 21245.21 291.01 42988.65 47952.74 2019-02-24 12:10:58.000 055 21245.25 291.03 42988.66 47952.75 2019-02-24 12:10:59.000 055 21245.24 291.02 42988.62 47952.75 2019-02-24 12:11:00.000 055 21245.23 291.01 42988.61 47952.72 2019-02-24 12:11:01.000 055 21245.23 290.96 42988.63 47952.73 2019-02-24 12:11:02.000 055 21245.28 290.88 42988.63 47952.72 2019-02-24 12:11:03.000 055 21245.30 290.86 42988.66 47952.74 2019-02-24 12:11:04.000 055 21245.26 290.87 42988.69 47952.77 2019-02-24 12:11:05.000 055 21245.26 290.84 42988.69 47952.80 2019-02-24 12:11:06.000 055 21245.30 290.82 42988.71 47952.81 2019-02-24 12:11:07.000 055 21245.31 290.79 42988.73 47952.83 2019-02-24 12:11:08.000 055 21245.30 290.80 42988.74 47952.83 2019-02-24 12:11:09.000 055 21245.31 290.79 42988.75 47952.86 2019-02-24 12:11:10.000 055 21245.32 290.81 42988.74 47952.84 2019-02-24 12:11:11.000 055 21245.31 290.81 42988.71 47952.83 2019-02-24 12:11:12.000 055 21245.27 290.81 42988.70 47952.85 2019-02-24 12:11:13.000 055 21245.31 290.80 42988.75 47952.87 2019-02-24 12:11:14.000 055 21245.28 290.80 42988.76 47952.85 2019-02-24 12:11:15.000 055 21245.29 290.77 42988.77 47952.86 2019-02-24 12:11:16.000 055 21245.25 290.73 42988.79 47952.85 2019-02-24 12:11:17.000 055 21245.30 290.70 42988.81 47952.88 2019-02-24 12:11:18.000 055 21245.31 290.70 42988.85 47952.89 2019-02-24 12:11:19.000 055 21245.31 290.68 42988.82 47952.91 2019-02-24 12:11:20.000 055 21245.37 290.65 42988.81 47952.90 2019-02-24 12:11:21.000 055 21245.38 290.61 42988.82 47952.93 2019-02-24 12:11:22.000 055 21245.41 290.55 42988.85 47952.95 2019-02-24 12:11:23.000 055 21245.47 290.47 42988.89 47952.99 2019-02-24 12:11:24.000 055 21245.46 290.42 42988.95 47953.07 2019-02-24 12:11:25.000 055 21245.46 290.39 42988.92 47953.10 2019-02-24 12:11:26.000 055 21245.49 290.39 42988.96 47953.11 2019-02-24 12:11:27.000 055 21245.50 290.36 42988.97 47953.14 2019-02-24 12:11:28.000 055 21245.47 290.38 42988.97 47953.15 2019-02-24 12:11:29.000 055 21245.49 290.34 42989.00 47953.16 2019-02-24 12:11:30.000 055 21245.51 290.35 42989.03 47953.18 2019-02-24 12:11:31.000 055 21245.48 290.37 42989.01 47953.18 2019-02-24 12:11:32.000 055 21245.49 290.33 42989.03 47953.20 2019-02-24 12:11:33.000 055 21245.50 290.32 42989.05 47953.23 2019-02-24 12:11:34.000 055 21245.48 290.33 42989.05 47953.22 2019-02-24 12:11:35.000 055 21245.48 290.35 42989.05 47953.24 2019-02-24 12:11:36.000 055 21245.50 290.34 42989.06 47953.26 2019-02-24 12:11:37.000 055 21245.46 290.36 42989.08 47953.21 2019-02-24 12:11:38.000 055 21245.47 290.33 42989.08 47953.22 2019-02-24 12:11:39.000 055 21245.46 290.35 42989.06 47953.23 2019-02-24 12:11:40.000 055 21245.47 290.35 42989.10 47953.21 2019-02-24 12:11:41.000 055 21245.45 290.34 42989.08 47953.20 2019-02-24 12:11:42.000 055 21245.43 290.35 42989.06 47953.22 2019-02-24 12:11:43.000 055 21245.44 290.38 42989.07 47953.23 2019-02-24 12:11:44.000 055 21245.44 290.41 42989.08 47953.22 2019-02-24 12:11:45.000 055 21245.44 290.42 42989.03 47953.20 2019-02-24 12:11:46.000 055 21245.44 290.41 42989.03 47953.22 2019-02-24 12:11:47.000 055 21245.44 290.39 42989.06 47953.21 2019-02-24 12:11:48.000 055 21245.42 290.36 42989.06 47953.21 2019-02-24 12:11:49.000 055 21245.45 290.34 42989.02 47953.21 2019-02-24 12:11:50.000 055 21245.49 290.33 42989.06 47953.18 2019-02-24 12:11:51.000 055 21245.49 290.30 42989.12 47953.21 2019-02-24 12:11:52.000 055 21245.51 290.28 42989.15 47953.26 2019-02-24 12:11:53.000 055 21245.51 290.28 42989.15 47953.25 2019-02-24 12:11:54.000 055 21245.53 290.25 42989.15 47953.29 2019-02-24 12:11:55.000 055 21245.53 290.24 42989.15 47953.31 2019-02-24 12:11:56.000 055 21245.58 290.23 42989.16 47953.30 2019-02-24 12:11:57.000 055 21245.56 290.22 42989.16 47953.33 2019-02-24 12:11:58.000 055 21245.57 290.23 42989.18 47953.33 2019-02-24 12:11:59.000 055 21245.57 290.23 42989.13 47953.34 2019-02-24 12:12:00.000 055 21245.59 290.22 42989.13 47953.34 2019-02-24 12:12:01.000 055 21245.60 290.21 42989.12 47953.35 2019-02-24 12:12:02.000 055 21245.58 290.18 42989.16 47953.36 2019-02-24 12:12:03.000 055 21245.62 290.19 42989.18 47953.35 2019-02-24 12:12:04.000 055 21245.59 290.21 42989.19 47953.34 2019-02-24 12:12:05.000 055 21245.57 290.27 42989.17 47953.32 2019-02-24 12:12:06.000 055 21245.53 290.28 42989.14 47953.31 2019-02-24 12:12:07.000 055 21245.48 290.30 42989.11 47953.28 2019-02-24 12:12:08.000 055 21245.47 290.30 42989.10 47953.28 2019-02-24 12:12:09.000 055 21245.48 290.27 42989.11 47953.23 2019-02-24 12:12:10.000 055 21245.50 290.27 42989.12 47953.25 2019-02-24 12:12:11.000 055 21245.51 290.25 42989.11 47953.24 2019-02-24 12:12:12.000 055 21245.51 290.25 42989.11 47953.23 2019-02-24 12:12:13.000 055 21245.54 290.23 42989.13 47953.26 2019-02-24 12:12:14.000 055 21245.53 290.23 42989.13 47953.27 2019-02-24 12:12:15.000 055 21245.50 290.27 42989.12 47953.25 2019-02-24 12:12:16.000 055 21245.48 290.31 42989.10 47953.26 2019-02-24 12:12:17.000 055 21245.49 290.33 42989.09 47953.23 2019-02-24 12:12:18.000 055 21245.50 290.35 42989.10 47953.26 2019-02-24 12:12:19.000 055 21245.51 290.36 42989.10 47953.23 2019-02-24 12:12:20.000 055 21245.51 290.36 42989.08 47953.23 2019-02-24 12:12:21.000 055 21245.52 290.37 42989.07 47953.21 2019-02-24 12:12:22.000 055 21245.53 290.39 42989.11 47953.22 2019-02-24 12:12:23.000 055 21245.48 290.38 42989.11 47953.21 2019-02-24 12:12:24.000 055 21245.50 290.36 42989.10 47953.24 2019-02-24 12:12:25.000 055 21245.53 290.36 42989.13 47953.21 2019-02-24 12:12:26.000 055 21245.52 290.37 42989.14 47953.23 2019-02-24 12:12:27.000 055 21245.49 290.40 42989.15 47953.25 2019-02-24 12:12:28.000 055 21245.48 290.46 42989.14 47953.27 2019-02-24 12:12:29.000 055 21245.49 290.52 42989.14 47953.27 2019-02-24 12:12:30.000 055 21245.51 290.53 42989.15 47953.27 2019-02-24 12:12:31.000 055 21245.51 290.55 42989.13 47953.27 2019-02-24 12:12:32.000 055 21245.49 290.58 42989.14 47953.26 2019-02-24 12:12:33.000 055 21245.50 290.56 42989.16 47953.27 2019-02-24 12:12:34.000 055 21245.47 290.57 42989.20 47953.25 2019-02-24 12:12:35.000 055 21245.48 290.58 42989.20 47953.29 2019-02-24 12:12:36.000 055 21245.47 290.58 42989.19 47953.30 2019-02-24 12:12:37.000 055 21245.49 290.57 42989.23 47953.31 2019-02-24 12:12:38.000 055 21245.49 290.57 42989.22 47953.32 2019-02-24 12:12:39.000 055 21245.49 290.56 42989.23 47953.35 2019-02-24 12:12:40.000 055 21245.51 290.58 42989.26 47953.34 2019-02-24 12:12:41.000 055 21245.49 290.57 42989.26 47953.34 2019-02-24 12:12:42.000 055 21245.49 290.59 42989.25 47953.34 2019-02-24 12:12:43.000 055 21245.45 290.59 42989.26 47953.34 2019-02-24 12:12:44.000 055 21245.45 290.58 42989.23 47953.31 2019-02-24 12:12:45.000 055 21245.45 290.60 42989.26 47953.32 2019-02-24 12:12:46.000 055 21245.44 290.58 42989.26 47953.28 2019-02-24 12:12:47.000 055 21245.45 290.56 42989.23 47953.26 2019-02-24 12:12:48.000 055 21245.43 290.56 42989.24 47953.28 2019-02-24 12:12:49.000 055 21245.41 290.54 42989.22 47953.29 2019-02-24 12:12:50.000 055 21245.40 290.56 42989.18 47953.28 2019-02-24 12:12:51.000 055 21245.41 290.58 42989.23 47953.27 2019-02-24 12:12:52.000 055 21245.42 290.55 42989.19 47953.25 2019-02-24 12:12:53.000 055 21245.38 290.58 42989.17 47953.23 2019-02-24 12:12:54.000 055 21245.36 290.58 42989.18 47953.24 2019-02-24 12:12:55.000 055 21245.35 290.60 42989.19 47953.21 2019-02-24 12:12:56.000 055 21245.37 290.60 42989.20 47953.19 2019-02-24 12:12:57.000 055 21245.34 290.61 42989.17 47953.20 2019-02-24 12:12:58.000 055 21245.36 290.64 42989.16 47953.21 2019-02-24 12:12:59.000 055 21245.37 290.62 42989.17 47953.22 2019-02-24 12:13:00.000 055 21245.37 290.61 42989.16 47953.19 2019-02-24 12:13:01.000 055 21245.41 290.55 42989.18 47953.22 2019-02-24 12:13:02.000 055 21245.41 290.52 42989.20 47953.21 2019-02-24 12:13:03.000 055 21245.39 290.44 42989.19 47953.24 2019-02-24 12:13:04.000 055 21245.41 290.37 42989.20 47953.24 2019-02-24 12:13:05.000 055 21245.42 290.35 42989.23 47953.25 2019-02-24 12:13:06.000 055 21245.38 290.33 42989.23 47953.24 2019-02-24 12:13:07.000 055 21245.36 290.31 42989.24 47953.27 2019-02-24 12:13:08.000 055 21245.36 290.31 42989.24 47953.28 2019-02-24 12:13:09.000 055 21245.35 290.30 42989.28 47953.32 2019-02-24 12:13:10.000 055 21245.37 290.29 42989.27 47953.31 2019-02-24 12:13:11.000 055 21245.40 290.30 42989.28 47953.32 2019-02-24 12:13:12.000 055 21245.42 290.30 42989.31 47953.35 2019-02-24 12:13:13.000 055 21245.45 290.29 42989.26 47953.34 2019-02-24 12:13:14.000 055 21245.44 290.31 42989.26 47953.35 2019-02-24 12:13:15.000 055 21245.46 290.30 42989.26 47953.35 2019-02-24 12:13:16.000 055 21245.49 290.27 42989.27 47953.37 2019-02-24 12:13:17.000 055 21245.48 290.25 42989.29 47953.35 2019-02-24 12:13:18.000 055 21245.44 290.25 42989.28 47953.37 2019-02-24 12:13:19.000 055 21245.49 290.25 42989.28 47953.35 2019-02-24 12:13:20.000 055 21245.53 290.27 42989.31 47953.39 2019-02-24 12:13:21.000 055 21245.51 290.25 42989.26 47953.38 2019-02-24 12:13:22.000 055 21245.49 290.23 42989.24 47953.37 2019-02-24 12:13:23.000 055 21245.46 290.25 42989.21 47953.36 2019-02-24 12:13:24.000 055 21245.49 290.23 42989.20 47953.38 2019-02-24 12:13:25.000 055 21245.46 290.23 42989.22 47953.37 2019-02-24 12:13:26.000 055 21245.50 290.22 42989.21 47953.36 2019-02-24 12:13:27.000 055 21245.44 290.22 42989.20 47953.38 2019-02-24 12:13:28.000 055 21245.43 290.25 42989.18 47953.36 2019-02-24 12:13:29.000 055 21245.43 290.26 42989.20 47953.35 2019-02-24 12:13:30.000 055 21245.43 290.26 42989.17 47953.32 2019-02-24 12:13:31.000 055 21245.35 290.31 42989.16 47953.30 2019-02-24 12:13:32.000 055 21245.37 290.37 42989.11 47953.27 2019-02-24 12:13:33.000 055 21245.38 290.40 42989.05 47953.21 2019-02-24 12:13:34.000 055 21245.37 290.40 42989.04 47953.19 2019-02-24 12:13:35.000 055 21245.33 290.40 42989.03 47953.15 2019-02-24 12:13:36.000 055 21245.36 290.38 42988.99 47953.14 2019-02-24 12:13:37.000 055 21245.36 290.36 42988.98 47953.12 2019-02-24 12:13:38.000 055 21245.37 290.34 42988.99 47953.11 2019-02-24 12:13:39.000 055 21245.35 290.33 42989.02 47953.13 2019-02-24 12:13:40.000 055 21245.37 290.32 42989.01 47953.12 2019-02-24 12:13:41.000 055 21245.37 290.30 42989.03 47953.15 2019-02-24 12:13:42.000 055 21245.41 290.26 42989.03 47953.14 2019-02-24 12:13:43.000 055 21245.46 290.26 42989.06 47953.18 2019-02-24 12:13:44.000 055 21245.51 290.25 42989.07 47953.21 2019-02-24 12:13:45.000 055 21245.53 290.26 42989.05 47953.20 2019-02-24 12:13:46.000 055 21245.54 290.25 42989.00 47953.20 2019-02-24 12:13:47.000 055 21245.55 290.28 42989.03 47953.19 2019-02-24 12:13:48.000 055 21245.53 290.28 42988.98 47953.19 2019-02-24 12:13:49.000 055 21245.50 290.27 42988.97 47953.18 2019-02-24 12:13:50.000 055 21245.54 290.22 42988.99 47953.17 2019-02-24 12:13:51.000 055 21245.58 290.18 42989.04 47953.20 2019-02-24 12:13:52.000 055 21245.58 290.14 42989.03 47953.23 2019-02-24 12:13:53.000 055 21245.62 290.11 42989.02 47953.23 2019-02-24 12:13:54.000 055 21245.65 290.09 42989.07 47953.25 2019-02-24 12:13:55.000 055 21245.68 290.08 42989.07 47953.27 2019-02-24 12:13:56.000 055 21245.71 290.08 42989.07 47953.32 2019-02-24 12:13:57.000 055 21245.75 290.05 42989.10 47953.31 2019-02-24 12:13:58.000 055 21245.75 290.03 42989.09 47953.33 2019-02-24 12:13:59.000 055 21245.76 290.01 42989.10 47953.34 2019-02-24 12:14:00.000 055 21245.77 290.01 42989.12 47953.38 2019-02-24 12:14:01.000 055 21245.83 290.00 42989.14 47953.40 2019-02-24 12:14:02.000 055 21245.83 289.99 42989.13 47953.40 2019-02-24 12:14:03.000 055 21245.81 289.99 42989.12 47953.42 2019-02-24 12:14:04.000 055 21245.80 290.02 42989.14 47953.42 2019-02-24 12:14:05.000 055 21245.79 290.07 42989.11 47953.42 2019-02-24 12:14:06.000 055 21245.76 290.10 42989.08 47953.39 2019-02-24 12:14:07.000 055 21245.76 290.11 42989.09 47953.37 2019-02-24 12:14:08.000 055 21245.75 290.12 42989.06 47953.34 2019-02-24 12:14:09.000 055 21245.76 290.12 42989.05 47953.31 2019-02-24 12:14:10.000 055 21245.73 290.14 42989.06 47953.35 2019-02-24 12:14:11.000 055 21245.70 290.13 42989.06 47953.30 2019-02-24 12:14:12.000 055 21245.71 290.11 42989.07 47953.33 2019-02-24 12:14:13.000 055 21245.71 290.12 42989.07 47953.31 2019-02-24 12:14:14.000 055 21245.70 290.13 42989.08 47953.32 2019-02-24 12:14:15.000 055 21245.70 290.16 42989.04 47953.29 2019-02-24 12:14:16.000 055 21245.65 290.19 42989.06 47953.29 2019-02-24 12:14:17.000 055 21245.60 290.22 42989.06 47953.29 2019-02-24 12:14:18.000 055 21245.61 290.26 42989.01 47953.26 2019-02-24 12:14:19.000 055 21245.62 290.31 42989.00 47953.22 2019-02-24 12:14:20.000 055 21245.66 290.27 42989.02 47953.24 2019-02-24 12:14:21.000 055 21245.64 290.26 42989.03 47953.24 2019-02-24 12:14:22.000 055 21245.66 290.28 42989.00 47953.24 2019-02-24 12:14:23.000 055 21245.68 290.28 42989.03 47953.25 2019-02-24 12:14:24.000 055 21245.69 290.30 42989.03 47953.26 2019-02-24 12:14:25.000 055 21245.70 290.33 42989.02 47953.28 2019-02-24 12:14:26.000 055 21245.71 290.34 42989.02 47953.31 2019-02-24 12:14:27.000 055 21245.74 290.35 42989.06 47953.28 2019-02-24 12:14:28.000 055 21245.74 290.33 42989.04 47953.29 2019-02-24 12:14:29.000 055 21245.76 290.31 42988.99 47953.27 2019-02-24 12:14:30.000 055 21245.74 290.29 42989.04 47953.28 2019-02-24 12:14:31.000 055 21245.76 290.27 42989.10 47953.32 2019-02-24 12:14:32.000 055 21245.78 290.21 42989.07 47953.31 2019-02-24 12:14:33.000 055 21245.81 290.19 42989.07 47953.33 2019-02-24 12:14:34.000 055 21245.79 290.14 42989.11 47953.38 2019-02-24 12:14:35.000 055 21245.81 290.07 42989.12 47953.38 2019-02-24 12:14:36.000 055 21245.83 290.04 42989.16 47953.42 2019-02-24 12:14:37.000 055 21245.83 290.02 42989.17 47953.43 2019-02-24 12:14:38.000 055 21245.83 289.98 42989.19 47953.47 2019-02-24 12:14:39.000 055 21245.83 289.96 42989.22 47953.48 2019-02-24 12:14:40.000 055 21245.85 289.94 42989.24 47953.49 2019-02-24 12:14:41.000 055 21245.82 289.94 42989.25 47953.51 2019-02-24 12:14:42.000 055 21245.76 289.97 42989.18 47953.49 2019-02-24 12:14:43.000 055 21245.71 289.97 42989.18 47953.49 2019-02-24 12:14:44.000 055 21245.69 289.99 42989.20 47953.45 2019-02-24 12:14:45.000 055 21245.64 290.02 42989.16 47953.41 2019-02-24 12:14:46.000 055 21245.56 290.04 42989.22 47953.40 2019-02-24 12:14:47.000 055 21245.54 290.06 42989.17 47953.37 2019-02-24 12:14:48.000 055 21245.46 290.11 42989.17 47953.35 2019-02-24 12:14:49.000 055 21245.42 290.16 42989.16 47953.32 2019-02-24 12:14:50.000 055 21245.38 290.22 42989.13 47953.27 2019-02-24 12:14:51.000 055 21245.36 290.26 42989.12 47953.26 2019-02-24 12:14:52.000 055 21245.34 290.29 42989.12 47953.20 2019-02-24 12:14:53.000 055 21245.26 290.36 42989.10 47953.20 2019-02-24 12:14:54.000 055 21245.22 290.42 42989.06 47953.16 2019-02-24 12:14:55.000 055 21245.21 290.47 42989.06 47953.16 2019-02-24 12:14:56.000 055 21245.23 290.52 42989.07 47953.13 2019-02-24 12:14:57.000 055 21245.23 290.56 42989.06 47953.13 2019-02-24 12:14:58.000 055 21245.24 290.61 42989.04 47953.12 2019-02-24 12:14:59.000 055 21245.28 290.61 42989.02 47953.11 2019-02-24 12:15:00.000 055 21245.34 290.61 42989.06 47953.14 2019-02-24 12:15:01.000 055 21245.35 290.63 42989.01 47953.14 2019-02-24 12:15:02.000 055 21245.39 290.64 42989.01 47953.17 2019-02-24 12:15:03.000 055 21245.44 290.59 42989.04 47953.14 2019-02-24 12:15:04.000 055 21245.46 290.57 42989.06 47953.19 2019-02-24 12:15:05.000 055 21245.56 290.52 42989.07 47953.23 2019-02-24 12:15:06.000 055 21245.62 290.47 42989.07 47953.27 2019-02-24 12:15:07.000 055 21245.67 290.44 42989.09 47953.30 2019-02-24 12:15:08.000 055 21245.72 290.41 42989.14 47953.34 2019-02-24 12:15:09.000 055 21245.74 290.35 42989.13 47953.40 2019-02-24 12:15:10.000 055 21245.81 290.31 42989.15 47953.44 2019-02-24 12:15:11.000 055 21245.84 290.26 42989.19 47953.47 2019-02-24 12:15:12.000 055 21245.83 290.22 42989.21 47953.49 2019-02-24 12:15:13.000 055 21245.87 290.16 42989.24 47953.51 2019-02-24 12:15:14.000 055 21245.91 290.14 42989.27 47953.57 2019-02-24 12:15:15.000 055 21245.95 290.13 42989.29 47953.56 2019-02-24 12:15:16.000 055 21245.99 290.10 42989.28 47953.61 2019-02-24 12:15:17.000 055 21246.00 290.07 42989.26 47953.60 2019-02-24 12:15:18.000 055 21246.02 290.06 42989.27 47953.60 2019-02-24 12:15:19.000 055 21245.99 290.04 42989.29 47953.64 2019-02-24 12:15:20.000 055 21246.01 290.00 42989.28 47953.63 2019-02-24 12:15:21.000 055 21246.01 289.99 42989.26 47953.66 2019-02-24 12:15:22.000 055 21245.97 289.98 42989.25 47953.64 2019-02-24 12:15:23.000 055 21245.97 289.96 42989.25 47953.59 2019-02-24 12:15:24.000 055 21245.99 289.95 42989.28 47953.61 2019-02-24 12:15:25.000 055 21245.96 289.95 42989.27 47953.61 2019-02-24 12:15:26.000 055 21245.93 289.95 42989.26 47953.60 2019-02-24 12:15:27.000 055 21245.90 289.96 42989.24 47953.56 2019-02-24 12:15:28.000 055 21245.85 290.00 42989.26 47953.59 2019-02-24 12:15:29.000 055 21245.84 290.02 42989.25 47953.60 2019-02-24 12:15:30.000 055 21245.86 290.01 42989.26 47953.58 2019-02-24 12:15:31.000 055 21245.84 290.04 42989.27 47953.53 2019-02-24 12:15:32.000 055 21245.88 290.08 42989.28 47953.55 2019-02-24 12:15:33.000 055 21245.88 290.11 42989.29 47953.55 2019-02-24 12:15:34.000 055 21245.90 290.15 42989.24 47953.56 2019-02-24 12:15:35.000 055 21245.90 290.16 42989.22 47953.56 2019-02-24 12:15:36.000 055 21245.91 290.15 42989.25 47953.55 2019-02-24 12:15:37.000 055 21245.89 290.19 42989.26 47953.56 2019-02-24 12:15:38.000 055 21245.91 290.23 42989.28 47953.56 2019-02-24 12:15:39.000 055 21245.89 290.26 42989.31 47953.55 2019-02-24 12:15:40.000 055 21245.87 290.27 42989.29 47953.55 2019-02-24 12:15:41.000 055 21245.85 290.26 42989.27 47953.54 2019-02-24 12:15:42.000 055 21245.89 290.22 42989.28 47953.56 2019-02-24 12:15:43.000 055 21245.88 290.21 42989.29 47953.54 2019-02-24 12:15:44.000 055 21245.90 290.18 42989.29 47953.57 2019-02-24 12:15:45.000 055 21245.90 290.17 42989.26 47953.58 2019-02-24 12:15:46.000 055 21245.92 290.14 42989.26 47953.62 2019-02-24 12:15:47.000 055 21245.92 290.12 42989.31 47953.63 2019-02-24 12:15:48.000 055 21245.96 290.10 42989.30 47953.62 2019-02-24 12:15:49.000 055 21245.99 290.08 42989.31 47953.66 2019-02-24 12:15:50.000 055 21246.01 290.04 42989.32 47953.64 2019-02-24 12:15:51.000 055 21246.03 290.00 42989.33 47953.69 2019-02-24 12:15:52.000 055 21246.09 289.94 42989.31 47953.70 2019-02-24 12:15:53.000 055 21246.12 289.92 42989.30 47953.74 2019-02-24 12:15:54.000 055 21246.15 289.90 42989.31 47953.74 2019-02-24 12:15:55.000 055 21246.15 289.87 42989.29 47953.74 2019-02-24 12:15:56.000 055 21246.18 289.86 42989.27 47953.74 2019-02-24 12:15:57.000 055 21246.14 289.86 42989.28 47953.74 2019-02-24 12:15:58.000 055 21246.13 289.83 42989.31 47953.75 2019-02-24 12:15:59.000 055 21246.17 289.84 42989.29 47953.74 2019-02-24 12:16:00.000 055 21246.13 289.84 42989.31 47953.73 2019-02-24 12:16:01.000 055 21246.12 289.87 42989.30 47953.73 2019-02-24 12:16:02.000 055 21246.11 289.89 42989.26 47953.71 2019-02-24 12:16:03.000 055 21246.08 289.92 42989.26 47953.68 2019-02-24 12:16:04.000 055 21246.07 289.90 42989.27 47953.65 2019-02-24 12:16:05.000 055 21245.98 289.94 42989.23 47953.65 2019-02-24 12:16:06.000 055 21245.95 289.99 42989.21 47953.61 2019-02-24 12:16:07.000 055 21245.90 290.04 42989.18 47953.56 2019-02-24 12:16:08.000 055 21245.87 290.11 42989.18 47953.55 2019-02-24 12:16:09.000 055 21245.87 290.20 42989.15 47953.50 2019-02-24 12:16:10.000 055 21245.88 290.26 42989.08 47953.47 2019-02-24 12:16:11.000 055 21245.91 290.33 42989.06 47953.44 2019-02-24 12:16:12.000 055 21245.93 290.38 42989.04 47953.41 2019-02-24 12:16:13.000 055 21245.95 290.42 42988.99 47953.40 2019-02-24 12:16:14.000 055 21245.96 290.47 42988.94 47953.37 2019-02-24 12:16:15.000 055 21245.95 290.51 42988.91 47953.35 2019-02-24 12:16:16.000 055 21245.98 290.50 42988.89 47953.34 2019-02-24 12:16:17.000 055 21245.99 290.48 42988.90 47953.28 2019-02-24 12:16:18.000 055 21246.04 290.46 42988.85 47953.30 2019-02-24 12:16:19.000 055 21246.06 290.44 42988.83 47953.30 2019-02-24 12:16:20.000 055 21246.08 290.45 42988.85 47953.32 2019-02-24 12:16:21.000 055 21246.11 290.42 42988.82 47953.28 2019-02-24 12:16:22.000 055 21246.09 290.42 42988.82 47953.30 2019-02-24 12:16:23.000 055 21246.10 290.44 42988.85 47953.27 2019-02-24 12:16:24.000 055 21246.10 290.42 42988.83 47953.30 2019-02-24 12:16:25.000 055 21246.06 290.44 42988.82 47953.27 2019-02-24 12:16:26.000 055 21246.04 290.44 42988.77 47953.25 2019-02-24 12:16:27.000 055 21246.08 290.46 42988.76 47953.23 2019-02-24 12:16:28.000 055 21246.07 290.50 42988.73 47953.22 2019-02-24 12:16:29.000 055 21246.00 290.54 42988.68 47953.15 2019-02-24 12:16:30.000 055 21245.98 290.53 42988.67 47953.12 2019-02-24 12:16:31.000 055 21245.98 290.52 42988.66 47953.10 2019-02-24 12:16:32.000 055 21245.95 290.50 42988.65 47953.08 2019-02-24 12:16:33.000 055 21245.92 290.52 42988.60 47953.08 2019-02-24 12:16:34.000 055 21245.88 290.57 42988.61 47953.05 2019-02-24 12:16:35.000 055 21245.86 290.61 42988.63 47953.02 2019-02-24 12:16:36.000 055 21245.84 290.65 42988.59 47953.01 2019-02-24 12:16:37.000 055 21245.82 290.69 42988.56 47952.96 2019-02-24 12:16:38.000 055 21245.78 290.70 42988.55 47952.97 2019-02-24 12:16:39.000 055 21245.74 290.75 42988.57 47952.91 2019-02-24 12:16:40.000 055 21245.68 290.79 42988.57 47952.94 2019-02-24 12:16:41.000 055 21245.64 290.85 42988.60 47952.89 2019-02-24 12:16:42.000 055 21245.62 290.90 42988.63 47952.90 2019-02-24 12:16:43.000 055 21245.59 290.95 42988.61 47952.90 2019-02-24 12:16:44.000 055 21245.51 290.99 42988.60 47952.86 2019-02-24 12:16:45.000 055 21245.50 290.98 42988.59 47952.83 2019-02-24 12:16:46.000 055 21245.48 290.97 42988.59 47952.83 2019-02-24 12:16:47.000 055 21245.47 290.95 42988.59 47952.78 2019-02-24 12:16:48.000 055 21245.44 290.91 42988.60 47952.81 2019-02-24 12:16:49.000 055 21245.44 290.90 42988.60 47952.81 2019-02-24 12:16:50.000 055 21245.42 290.89 42988.64 47952.81 2019-02-24 12:16:51.000 055 21245.41 290.82 42988.62 47952.79 2019-02-24 12:16:52.000 055 21245.40 290.75 42988.65 47952.81 2019-02-24 12:16:53.000 055 21245.42 290.70 42988.65 47952.82 2019-02-24 12:16:54.000 055 21245.48 290.63 42988.66 47952.85 2019-02-24 12:16:55.000 055 21245.54 290.57 42988.64 47952.86 2019-02-24 12:16:56.000 055 21245.58 290.47 42988.65 47952.89 2019-02-24 12:16:57.000 055 21245.60 290.40 42988.67 47952.91 2019-02-24 12:16:58.000 055 21245.66 290.36 42988.68 47952.94 2019-02-24 12:16:59.000 055 21245.69 290.30 42988.68 47952.96 2019-02-24 12:17:00.000 055 21245.73 290.23 42988.67 47952.99 2019-02-24 12:17:01.000 055 21245.75 290.18 42988.67 47953.01 2019-02-24 12:17:02.000 055 21245.80 290.11 42988.70 47953.03 2019-02-24 12:17:03.000 055 21245.81 290.03 42988.75 47953.03 2019-02-24 12:17:04.000 055 21245.87 289.97 42988.77 47953.07 2019-02-24 12:17:05.000 055 21245.90 289.92 42988.79 47953.12 2019-02-24 12:17:06.000 055 21245.92 289.90 42988.80 47953.15 2019-02-24 12:17:07.000 055 21245.94 289.87 42988.83 47953.20 2019-02-24 12:17:08.000 055 21246.01 289.85 42988.84 47953.20 2019-02-24 12:17:09.000 055 21246.00 289.83 42988.85 47953.26 2019-02-24 12:17:10.000 055 21246.01 289.82 42988.86 47953.24 2019-02-24 12:17:11.000 055 21246.00 289.85 42988.86 47953.28 2019-02-24 12:17:12.000 055 21246.01 289.81 42988.86 47953.30 2019-02-24 12:17:13.000 055 21246.01 289.81 42988.89 47953.30 2019-02-24 12:17:14.000 055 21246.00 289.81 42988.89 47953.32 2019-02-24 12:17:15.000 055 21245.99 289.81 42988.89 47953.32 2019-02-24 12:17:16.000 055 21245.99 289.82 42988.88 47953.32 2019-02-24 12:17:17.000 055 21245.97 289.84 42988.92 47953.34 2019-02-24 12:17:18.000 055 21245.97 289.87 42988.93 47953.34 2019-02-24 12:17:19.000 055 21245.95 289.90 42988.93 47953.32 2019-02-24 12:17:20.000 055 21245.98 289.93 42988.91 47953.33 2019-02-24 12:17:21.000 055 21245.99 289.98 42988.93 47953.34 2019-02-24 12:17:22.000 055 21245.98 290.01 42988.91 47953.34 2019-02-24 12:17:23.000 055 21246.01 290.02 42988.93 47953.34 2019-02-24 12:17:24.000 055 21246.03 290.04 42988.92 47953.34 2019-02-24 12:17:25.000 055 21246.05 290.05 42988.92 47953.33 2019-02-24 12:17:26.000 055 21246.03 290.06 42988.92 47953.34 2019-02-24 12:17:27.000 055 21246.03 290.09 42988.88 47953.35 2019-02-24 12:17:28.000 055 21246.07 290.07 42988.91 47953.34 2019-02-24 12:17:29.000 055 21246.11 290.09 42988.89 47953.37 2019-02-24 12:17:30.000 055 21246.12 290.10 42988.88 47953.35 2019-02-24 12:17:31.000 055 21246.15 290.10 42988.88 47953.39 2019-02-24 12:17:32.000 055 21246.16 290.10 42988.89 47953.35 2019-02-24 12:17:33.000 055 21246.19 290.10 42988.90 47953.40 2019-02-24 12:17:34.000 055 21246.21 290.13 42988.87 47953.38 2019-02-24 12:17:35.000 055 21246.22 290.12 42988.85 47953.39 2019-02-24 12:17:36.000 055 21246.23 290.13 42988.85 47953.40 2019-02-24 12:17:37.000 055 21246.26 290.10 42988.89 47953.40 2019-02-24 12:17:38.000 055 21246.27 290.10 42988.90 47953.41 2019-02-24 12:17:39.000 055 21246.32 290.06 42988.88 47953.44 2019-02-24 12:17:40.000 055 21246.35 290.03 42988.89 47953.45 2019-02-24 12:17:41.000 055 21246.32 290.01 42988.91 47953.47 2019-02-24 12:17:42.000 055 21246.34 290.00 42988.90 47953.48 2019-02-24 12:17:43.000 055 21246.35 289.98 42988.93 47953.50 2019-02-24 12:17:44.000 055 21246.33 289.93 42988.95 47953.50 2019-02-24 12:17:45.000 055 21246.33 289.90 42988.96 47953.51 2019-02-24 12:17:46.000 055 21246.32 289.90 42988.97 47953.53 2019-02-24 12:17:47.000 055 21246.34 289.88 42989.00 47953.52 2019-02-24 12:17:48.000 055 21246.32 289.88 42989.00 47953.56 2019-02-24 12:17:49.000 055 21246.32 289.92 42989.02 47953.55 2019-02-24 12:17:50.000 055 21246.33 289.91 42989.02 47953.58 2019-02-24 12:17:51.000 055 21246.34 289.94 42989.05 47953.56 2019-02-24 12:17:52.000 055 21246.35 289.96 42989.06 47953.60 2019-02-24 12:17:53.000 055 21246.32 290.02 42989.06 47953.60 2019-02-24 12:17:54.000 055 21246.31 290.06 42989.03 47953.57 2019-02-24 12:17:55.000 055 21246.31 290.07 42989.03 47953.59 2019-02-24 12:17:56.000 055 21246.32 290.10 42989.00 47953.55 2019-02-24 12:17:57.000 055 21246.35 290.11 42988.97 47953.56 2019-02-24 12:17:58.000 055 21246.39 290.12 42988.98 47953.52 2019-02-24 12:17:59.000 055 21246.41 290.10 42988.99 47953.56 2019-02-24 12:18:00.000 055 21246.40 290.09 42988.97 47953.54 2019-02-24 12:18:01.000 055 21246.40 290.05 42989.00 47953.54 2019-02-24 12:18:02.000 055 21246.39 290.05 42988.98 47953.56 2019-02-24 12:18:03.000 055 21246.40 289.99 42989.01 47953.54 2019-02-24 12:18:04.000 055 21246.38 289.94 42989.05 47953.56 2019-02-24 12:18:05.000 055 21246.36 289.94 42989.02 47953.58 2019-02-24 12:18:06.000 055 21246.36 289.89 42989.06 47953.61 2019-02-24 12:18:07.000 055 21246.37 289.84 42989.08 47953.60 2019-02-24 12:18:08.000 055 21246.40 289.81 42989.05 47953.60 2019-02-24 12:18:09.000 055 21246.38 289.80 42989.07 47953.64 2019-02-24 12:18:10.000 055 21246.40 289.73 42989.08 47953.64 2019-02-24 12:18:11.000 055 21246.38 289.70 42989.10 47953.69 2019-02-24 12:18:12.000 055 21246.41 289.67 42989.13 47953.69 2019-02-24 12:18:13.000 055 21246.46 289.65 42989.18 47953.69 2019-02-24 12:18:14.000 055 21246.48 289.66 42989.19 47953.75 2019-02-24 12:18:15.000 055 21246.49 289.65 42989.17 47953.76 2019-02-24 12:18:16.000 055 21246.53 289.64 42989.20 47953.81 2019-02-24 12:18:17.000 055 21246.52 289.64 42989.23 47953.80 2019-02-24 12:18:18.000 055 21246.55 289.64 42989.21 47953.84 2019-02-24 12:18:19.000 055 21246.59 289.66 42989.22 47953.87 2019-02-24 12:18:20.000 055 21246.64 289.65 42989.21 47953.91 2019-02-24 12:18:21.000 055 21246.68 289.66 42989.23 47953.91 2019-02-24 12:18:22.000 055 21246.69 289.64 42989.23 47953.96 2019-02-24 12:18:23.000 055 21246.70 289.64 42989.22 47953.94 2019-02-24 12:18:24.000 055 21246.74 289.63 42989.25 47953.98 2019-02-24 12:18:25.000 055 21246.78 289.66 42989.22 47953.97 2019-02-24 12:18:26.000 055 21246.77 289.68 42989.23 47953.98 2019-02-24 12:18:27.000 055 21246.80 289.70 42989.25 47953.99 2019-02-24 12:18:28.000 055 21246.85 289.70 42989.26 47954.04 2019-02-24 12:18:29.000 055 21246.82 289.71 42989.25 47954.04 2019-02-24 12:18:30.000 055 21246.80 289.70 42989.27 47953.99 2019-02-24 12:18:31.000 055 21246.79 289.70 42989.25 47954.01 2019-02-24 12:18:32.000 055 21246.74 289.73 42989.25 47954.01 2019-02-24 12:18:33.000 055 21246.73 289.71 42989.23 47954.01 2019-02-24 12:18:34.000 055 21246.73 289.70 42989.25 47954.02 2019-02-24 12:18:35.000 055 21246.69 289.73 42989.26 47953.99 2019-02-24 12:18:36.000 055 21246.65 289.74 42989.26 47954.01 2019-02-24 12:18:37.000 055 21246.64 289.74 42989.26 47953.96 2019-02-24 12:18:38.000 055 21246.56 289.77 42989.24 47953.93 2019-02-24 12:18:39.000 055 21246.53 289.79 42989.24 47953.93 2019-02-24 12:18:40.000 055 21246.50 289.84 42989.25 47953.91 2019-02-24 12:18:41.000 055 21246.47 289.83 42989.23 47953.86 2019-02-24 12:18:42.000 055 21246.41 289.84 42989.21 47953.86 2019-02-24 12:18:43.000 055 21246.35 289.91 42989.19 47953.80 2019-02-24 12:18:44.000 055 21246.29 289.92 42989.20 47953.78 2019-02-24 12:18:45.000 055 21246.29 289.93 42989.20 47953.74 2019-02-24 12:18:46.000 055 21246.24 290.00 42989.19 47953.73 2019-02-24 12:18:47.000 055 21246.19 290.05 42989.21 47953.70 2019-02-24 12:18:48.000 055 21246.14 290.06 42989.18 47953.67 2019-02-24 12:18:49.000 055 21246.09 290.08 42989.15 47953.65 2019-02-24 12:18:50.000 055 21246.00 290.10 42989.16 47953.62 2019-02-24 12:18:51.000 055 21245.90 290.18 42989.18 47953.58 2019-02-24 12:18:52.000 055 21245.90 290.22 42989.17 47953.54 2019-02-24 12:18:53.000 055 21245.89 290.27 42989.15 47953.53 2019-02-24 12:18:54.000 055 21245.86 290.32 42989.12 47953.49 2019-02-24 12:18:55.000 055 21245.83 290.36 42989.08 47953.47 2019-02-24 12:18:56.000 055 21245.80 290.37 42989.05 47953.44 2019-02-24 12:18:57.000 055 21245.77 290.35 42989.07 47953.41 2019-02-24 12:18:58.000 055 21245.77 290.34 42989.04 47953.40 2019-02-24 12:18:59.000 055 21245.79 290.35 42989.04 47953.40 2019-02-24 12:19:00.000 055 21245.81 290.37 42989.04 47953.40 2019-02-24 12:19:01.000 055 21245.83 290.36 42989.02 47953.38 2019-02-24 12:19:02.000 055 21245.82 290.40 42989.05 47953.36 2019-02-24 12:19:03.000 055 21245.84 290.40 42989.06 47953.39 2019-02-24 12:19:04.000 055 21245.84 290.41 42989.03 47953.39 2019-02-24 12:19:05.000 055 21245.83 290.46 42988.97 47953.37 2019-02-24 12:19:06.000 055 21245.82 290.50 42988.96 47953.37 2019-02-24 12:19:07.000 055 21245.83 290.50 42988.95 47953.33 2019-02-24 12:19:08.000 055 21245.87 290.50 42988.96 47953.35 2019-02-24 12:19:09.000 055 21245.89 290.53 42988.95 47953.34 2019-02-24 12:19:10.000 055 21245.87 290.55 42988.96 47953.35 2019-02-24 12:19:11.000 055 21245.89 290.54 42988.96 47953.36 2019-02-24 12:19:12.000 055 21245.87 290.52 42988.96 47953.34 2019-02-24 12:19:13.000 055 21245.88 290.54 42988.95 47953.32 2019-02-24 12:19:14.000 055 21245.88 290.53 42988.96 47953.35 2019-02-24 12:19:15.000 055 21245.94 290.51 42988.94 47953.34 2019-02-24 12:19:16.000 055 21245.98 290.51 42988.98 47953.38 2019-02-24 12:19:17.000 055 21246.01 290.49 42988.96 47953.42 2019-02-24 12:19:18.000 055 21245.98 290.51 42988.98 47953.39 2019-02-24 12:19:19.000 055 21245.96 290.49 42989.02 47953.44 2019-02-24 12:19:20.000 055 21245.96 290.48 42989.04 47953.43 2019-02-24 12:19:21.000 055 21245.97 290.51 42989.06 47953.45 2019-02-24 12:19:22.000 055 21245.97 290.48 42989.03 47953.46 2019-02-24 12:19:23.000 055 21246.02 290.50 42989.04 47953.45 2019-02-24 12:19:24.000 055 21246.06 290.52 42989.01 47953.44 2019-02-24 12:19:25.000 055 21246.05 290.53 42988.97 47953.46 2019-02-24 12:19:26.000 055 21246.02 290.56 42988.95 47953.44 2019-02-24 12:19:27.000 055 21246.02 290.58 42988.94 47953.41 2019-02-24 12:19:28.000 055 21246.00 290.59 42988.90 47953.37 2019-02-24 12:19:29.000 055 21245.98 290.60 42988.88 47953.33 2019-02-24 12:19:30.000 055 21245.96 290.60 42988.88 47953.31 2019-02-24 12:19:31.000 055 21245.93 290.59 42988.86 47953.32 2019-02-24 12:19:32.000 055 21245.94 290.60 42988.83 47953.28 2019-02-24 12:19:33.000 055 21245.94 290.60 42988.80 47953.24 2019-02-24 12:19:34.000 055 21245.92 290.61 42988.82 47953.28 2019-02-24 12:19:35.000 055 21245.89 290.65 42988.79 47953.22 2019-02-24 12:19:36.000 055 21245.89 290.73 42988.77 47953.19 2019-02-24 12:19:37.000 055 21245.86 290.77 42988.72 47953.15 2019-02-24 12:19:38.000 055 21245.86 290.76 42988.66 47953.09 2019-02-24 12:19:39.000 055 21245.84 290.76 42988.61 47953.05 2019-02-24 12:19:40.000 055 21245.85 290.77 42988.60 47953.01 2019-02-24 12:19:41.000 055 21245.83 290.77 42988.60 47953.01 2019-02-24 12:19:42.000 055 21245.83 290.78 42988.58 47952.99 2019-02-24 12:19:43.000 055 21245.82 290.84 42988.53 47952.98 2019-02-24 12:19:44.000 055 21245.81 290.88 42988.50 47952.94 2019-02-24 12:19:45.000 055 21245.85 290.88 42988.50 47952.91 2019-02-24 12:19:46.000 055 21245.86 290.86 42988.48 47952.92 2019-02-24 12:19:47.000 055 21245.86 290.81 42988.51 47952.91 2019-02-24 12:19:48.000 055 21245.89 290.75 42988.55 47952.91 2019-02-24 12:19:49.000 055 21245.92 290.66 42988.59 47952.96 2019-02-24 12:19:50.000 055 21245.97 290.61 42988.64 47953.05 2019-02-24 12:19:51.000 055 21246.02 290.57 42988.70 47953.13 2019-02-24 12:19:52.000 055 21246.07 290.52 42988.78 47953.20 2019-02-24 12:19:53.000 055 21246.11 290.50 42988.87 47953.33 2019-02-24 12:19:54.000 055 21246.13 290.54 42988.89 47953.35 2019-02-24 12:19:55.000 055 21246.18 290.55 42988.93 47953.41 2019-02-24 12:19:56.000 055 21246.19 290.53 42988.95 47953.42 2019-02-24 12:19:57.000 055 21246.23 290.55 42988.95 47953.45 2019-02-24 12:19:58.000 055 21246.26 290.56 42988.97 47953.51 2019-02-24 12:19:59.000 055 21246.29 290.55 42989.01 47953.55 2019-02-24 12:20:00.000 055 21246.35 290.53 42989.01 47953.54 2019-02-24 12:20:01.000 055 21246.41 290.52 42989.01 47953.60 2019-02-24 12:20:02.000 055 21246.40 290.55 42988.99 47953.59 2019-02-24 12:20:03.000 055 21246.44 290.50 42989.03 47953.62 2019-02-24 12:20:04.000 055 21246.45 290.49 42989.05 47953.65 2019-02-24 12:20:05.000 055 21246.46 290.48 42989.08 47953.65 2019-02-24 12:20:06.000 055 21246.47 290.47 42989.07 47953.67 2019-02-24 12:20:07.000 055 21246.45 290.45 42989.06 47953.69 2019-02-24 12:20:08.000 055 21246.44 290.43 42989.06 47953.70 2019-02-24 12:20:09.000 055 21246.43 290.41 42989.06 47953.69 2019-02-24 12:20:10.000 055 21246.42 290.40 42989.10 47953.69 2019-02-24 12:20:11.000 055 21246.38 290.43 42989.08 47953.68 2019-02-24 12:20:12.000 055 21246.30 290.46 42989.05 47953.67 2019-02-24 12:20:13.000 055 21246.25 290.51 42989.06 47953.64 2019-02-24 12:20:14.000 055 21246.23 290.59 42989.03 47953.61 2019-02-24 12:20:15.000 055 21246.16 290.66 42988.99 47953.57 2019-02-24 12:20:16.000 055 21246.12 290.69 42989.00 47953.52 2019-02-24 12:20:17.000 055 21246.03 290.72 42988.98 47953.50 2019-02-24 12:20:18.000 055 21245.96 290.76 42988.96 47953.44 2019-02-24 12:20:19.000 055 21245.90 290.79 42988.95 47953.44 2019-02-24 12:20:20.000 055 21245.84 290.84 42988.94 47953.35 2019-02-24 12:20:21.000 055 21245.82 290.90 42988.90 47953.33 2019-02-24 12:20:22.000 055 21245.76 290.96 42988.88 47953.26 2019-02-24 12:20:23.000 055 21245.72 290.99 42988.88 47953.21 2019-02-24 12:20:24.000 055 21245.70 291.02 42988.84 47953.19 2019-02-24 12:20:25.000 055 21245.66 291.05 42988.77 47953.16 2019-02-24 12:20:26.000 055 21245.67 291.05 42988.77 47953.11 2019-02-24 12:20:27.000 055 21245.68 291.04 42988.74 47953.10 2019-02-24 12:20:28.000 055 21245.71 290.98 42988.77 47953.10 2019-02-24 12:20:29.000 055 21245.72 291.00 42988.76 47953.11 2019-02-24 12:20:30.000 055 21245.77 290.97 42988.77 47953.10 2019-02-24 12:20:31.000 055 21245.82 290.89 42988.72 47953.13 2019-02-24 12:20:32.000 055 21245.81 290.86 42988.72 47953.18 2019-02-24 12:20:33.000 055 21245.86 290.76 42988.75 47953.17 2019-02-24 12:20:34.000 055 21245.86 290.69 42988.80 47953.21 2019-02-24 12:20:35.000 055 21245.92 290.61 42988.85 47953.22 2019-02-24 12:20:36.000 055 21245.94 290.56 42988.85 47953.29 2019-02-24 12:20:37.000 055 21245.94 290.46 42988.91 47953.32 2019-02-24 12:20:38.000 055 21245.96 290.39 42988.92 47953.36 2019-02-24 12:20:39.000 055 21245.98 290.34 42988.96 47953.37 2019-02-24 12:20:40.000 055 21245.96 290.32 42988.95 47953.38 2019-02-24 12:20:41.000 055 21245.94 290.28 42988.97 47953.43 2019-02-24 12:20:42.000 055 21245.91 290.25 42988.95 47953.41 2019-02-24 12:20:43.000 055 21245.92 290.28 42988.98 47953.41 2019-02-24 12:20:44.000 055 21245.92 290.29 42988.99 47953.43 2019-02-24 12:20:45.000 055 21245.90 290.30 42988.98 47953.42 2019-02-24 12:20:46.000 055 21245.90 290.31 42988.95 47953.39 2019-02-24 12:20:47.000 055 21245.87 290.33 42988.95 47953.38 2019-02-24 12:20:48.000 055 21245.89 290.30 42988.93 47953.35 2019-02-24 12:20:49.000 055 21245.95 290.29 42988.93 47953.39 2019-02-24 12:20:50.000 055 21245.99 290.26 42988.97 47953.40 2019-02-24 12:20:51.000 055 21246.00 290.25 42988.99 47953.41 2019-02-24 12:20:52.000 055 21246.04 290.24 42988.98 47953.41 2019-02-24 12:20:53.000 055 21246.06 290.25 42989.02 47953.42 2019-02-24 12:20:54.000 055 21246.13 290.26 42988.95 47953.44 2019-02-24 12:20:55.000 055 21246.12 290.22 42988.97 47953.45 2019-02-24 12:20:56.000 055 21246.15 290.18 42988.99 47953.48 2019-02-24 12:20:57.000 055 21246.15 290.19 42988.99 47953.50 2019-02-24 12:20:58.000 055 21246.20 290.16 42988.99 47953.48 2019-02-24 12:20:59.000 055 21246.24 290.15 42988.98 47953.51 2019-02-24 12:21:00.000 055 21246.22 290.16 42988.99 47953.53 2019-02-24 12:21:01.000 055 21246.21 290.12 42989.02 47953.52 2019-02-24 12:21:02.000 055 21246.25 290.06 42989.04 47953.55 2019-02-24 12:21:03.000 055 21246.27 290.03 42989.07 47953.52 2019-02-24 12:21:04.000 055 21246.25 290.03 42989.09 47953.59 2019-02-24 12:21:05.000 055 21246.24 290.03 42989.10 47953.59 2019-02-24 12:21:06.000 055 21246.22 290.05 42989.10 47953.63 2019-02-24 12:21:07.000 055 21246.22 290.07 42989.10 47953.63 2019-02-24 12:21:08.000 055 21246.22 290.05 42989.06 47953.57 2019-02-24 12:21:09.000 055 21246.18 290.06 42989.06 47953.57 2019-02-24 12:21:10.000 055 21246.19 290.09 42989.03 47953.59 2019-02-24 12:21:11.000 055 21246.19 290.09 42989.04 47953.56 2019-02-24 12:21:12.000 055 21246.17 290.09 42989.04 47953.56 2019-02-24 12:21:13.000 055 21246.17 290.06 42989.02 47953.55 2019-02-24 12:21:14.000 055 21246.17 290.03 42989.02 47953.56 2019-02-24 12:21:15.000 055 21246.19 290.03 42989.04 47953.56 2019-02-24 12:21:16.000 055 21246.19 290.03 42989.10 47953.62 2019-02-24 12:21:17.000 055 21246.20 290.06 42989.09 47953.60 2019-02-24 12:21:18.000 055 21246.20 290.07 42989.09 47953.60 2019-02-24 12:21:19.000 055 21246.21 290.09 42989.09 47953.60 2019-02-24 12:21:20.000 055 21246.21 290.09 42989.12 47953.61 2019-02-24 12:21:21.000 055 21246.18 290.09 42989.13 47953.59 2019-02-24 12:21:22.000 055 21246.18 290.09 42989.12 47953.60 2019-02-24 12:21:23.000 055 21246.21 290.12 42989.17 47953.63 2019-02-24 12:21:24.000 055 21246.21 290.18 42989.12 47953.62 2019-02-24 12:21:25.000 055 21246.21 290.26 42989.06 47953.58 2019-02-24 12:21:26.000 055 21246.23 290.29 42989.01 47953.59 2019-02-24 12:21:27.000 055 21246.24 290.30 42988.99 47953.53 2019-02-24 12:21:28.000 055 21246.23 290.29 42988.98 47953.54 2019-02-24 12:21:29.000 055 21246.23 290.22 42988.96 47953.50 2019-02-24 12:21:30.000 055 21246.21 290.23 42989.00 47953.53 2019-02-24 12:21:31.000 055 21246.24 290.18 42989.02 47953.54 2019-02-24 12:21:32.000 055 21246.28 290.12 42989.04 47953.55 2019-02-24 12:21:33.000 055 21246.30 290.13 42989.05 47953.59 2019-02-24 12:21:34.000 055 21246.31 290.15 42989.06 47953.61 2019-02-24 12:21:35.000 055 21246.32 290.19 42989.08 47953.63 2019-02-24 12:21:36.000 055 21246.35 290.18 42989.07 47953.65 2019-02-24 12:21:37.000 055 21246.38 290.18 42989.06 47953.63 2019-02-24 12:21:38.000 055 21246.37 290.20 42989.02 47953.63 2019-02-24 12:21:39.000 055 21246.41 290.16 42989.05 47953.65 2019-02-24 12:21:40.000 055 21246.42 290.11 42989.04 47953.65 2019-02-24 12:21:41.000 055 21246.44 290.05 42989.04 47953.68 2019-02-24 12:21:42.000 055 21246.45 290.05 42989.09 47953.69 2019-02-24 12:21:43.000 055 21246.47 290.05 42989.10 47953.72 2019-02-24 12:21:44.000 055 21246.45 290.03 42989.09 47953.70 2019-02-24 12:21:45.000 055 21246.47 289.99 42989.10 47953.71 2019-02-24 12:21:46.000 055 21246.51 289.98 42989.10 47953.74 2019-02-24 12:21:47.000 055 21246.55 289.96 42989.09 47953.75 2019-02-24 12:21:48.000 055 21246.54 289.96 42989.11 47953.78 2019-02-24 12:21:49.000 055 21246.58 289.94 42989.12 47953.76 2019-02-24 12:21:50.000 055 21246.58 289.92 42989.09 47953.78 2019-02-24 12:21:51.000 055 21246.58 289.92 42989.09 47953.77 2019-02-24 12:21:52.000 055 21246.61 289.92 42989.13 47953.80 2019-02-24 12:21:53.000 055 21246.63 289.92 42989.09 47953.83 2019-02-24 12:21:54.000 055 21246.63 289.91 42989.10 47953.81 2019-02-24 12:21:55.000 055 21246.61 289.92 42989.13 47953.83 2019-02-24 12:21:56.000 055 21246.67 289.91 42989.14 47953.82 2019-02-24 12:21:57.000 055 21246.66 289.92 42989.15 47953.82 2019-02-24 12:21:58.000 055 21246.66 289.90 42989.20 47953.87 2019-02-24 12:21:59.000 055 21246.65 289.92 42989.21 47953.86 2019-02-24 12:22:00.000 055 21246.64 289.95 42989.20 47953.89 2019-02-24 12:22:01.000 055 21246.64 289.96 42989.18 47953.87 2019-02-24 12:22:02.000 055 21246.64 289.98 42989.17 47953.90 2019-02-24 12:22:03.000 055 21246.61 289.97 42989.17 47953.87 2019-02-24 12:22:04.000 055 21246.61 289.99 42989.18 47953.89 2019-02-24 12:22:05.000 055 21246.58 289.99 42989.19 47953.86 2019-02-24 12:22:06.000 055 21246.56 290.03 42989.20 47953.88 2019-02-24 12:22:07.000 055 21246.53 290.06 42989.21 47953.87 2019-02-24 12:22:08.000 055 21246.45 290.08 42989.23 47953.85 2019-02-24 12:22:09.000 055 21246.42 290.07 42989.24 47953.85 2019-02-24 12:22:10.000 055 21246.35 290.10 42989.20 47953.84 2019-02-24 12:22:11.000 055 21246.31 290.14 42989.21 47953.81 2019-02-24 12:22:12.000 055 21246.30 290.16 42989.20 47953.80 2019-02-24 12:22:13.000 055 21246.25 290.19 42989.23 47953.78 2019-02-24 12:22:14.000 055 21246.23 290.23 42989.23 47953.74 2019-02-24 12:22:15.000 055 21246.16 290.26 42989.24 47953.73 2019-02-24 12:22:16.000 055 21246.11 290.27 42989.24 47953.71 2019-02-24 12:22:17.000 055 21246.09 290.32 42989.23 47953.68 2019-02-24 12:22:18.000 055 21246.05 290.32 42989.24 47953.68 2019-02-24 12:22:19.000 055 21246.04 290.33 42989.23 47953.66 2019-02-24 12:22:20.000 055 21246.03 290.36 42989.20 47953.61 2019-02-24 12:22:21.000 055 21246.01 290.41 42989.16 47953.62 2019-02-24 12:22:22.000 055 21246.01 290.40 42989.18 47953.58 2019-02-24 12:22:23.000 055 21246.02 290.42 42989.14 47953.58 2019-02-24 12:22:24.000 055 21245.97 290.46 42989.13 47953.53 2019-02-24 12:22:25.000 055 21245.93 290.47 42989.12 47953.53 2019-02-24 12:22:26.000 055 21245.93 290.46 42989.10 47953.50 2019-02-24 12:22:27.000 055 21245.95 290.47 42989.09 47953.48 2019-02-24 12:22:28.000 055 21245.94 290.48 42989.07 47953.48 2019-02-24 12:22:29.000 055 21245.90 290.50 42989.07 47953.46 2019-02-24 12:22:30.000 055 21245.88 290.55 42989.03 47953.45 2019-02-24 12:22:31.000 055 21245.91 290.62 42989.03 47953.45 2019-02-24 12:22:32.000 055 21245.92 290.65 42988.99 47953.37 2019-02-24 12:22:33.000 055 21245.94 290.69 42988.93 47953.38 2019-02-24 12:22:34.000 055 21246.01 290.70 42988.85 47953.34 2019-02-24 12:22:35.000 055 21246.02 290.68 42988.83 47953.27 2019-02-24 12:22:36.000 055 21246.02 290.65 42988.81 47953.27 2019-02-24 12:22:37.000 055 21246.07 290.63 42988.76 47953.28 2019-02-24 12:22:38.000 055 21246.08 290.60 42988.78 47953.25 2019-02-24 12:22:39.000 055 21246.14 290.60 42988.79 47953.28 2019-02-24 12:22:40.000 055 21246.13 290.61 42988.78 47953.30 2019-02-24 12:22:41.000 055 21246.17 290.61 42988.76 47953.30 2019-02-24 12:22:42.000 055 21246.22 290.54 42988.78 47953.30 2019-02-24 12:22:43.000 055 21246.27 290.47 42988.79 47953.34 2019-02-24 12:22:44.000 055 21246.31 290.45 42988.79 47953.37 2019-02-24 12:22:45.000 055 21246.38 290.37 42988.83 47953.40 2019-02-24 12:22:46.000 055 21246.40 290.35 42988.86 47953.41 2019-02-24 12:22:47.000 055 21246.42 290.30 42988.84 47953.48 2019-02-24 12:22:48.000 055 21246.49 290.27 42988.86 47953.49 2019-02-24 12:22:49.000 055 21246.53 290.24 42988.91 47953.52 2019-02-24 12:22:50.000 055 21246.53 290.21 42988.89 47953.56 2019-02-24 12:22:51.000 055 21246.51 290.19 42988.88 47953.56 2019-02-24 12:22:52.000 055 21246.51 290.19 42988.92 47953.55 2019-02-24 12:22:53.000 055 21246.45 290.18 42988.88 47953.55 2019-02-24 12:22:54.000 055 21246.42 290.21 42988.88 47953.52 2019-02-24 12:22:55.000 055 21246.35 290.25 42988.85 47953.47 2019-02-24 12:22:56.000 055 21246.31 290.23 42988.82 47953.44 2019-02-24 12:22:57.000 055 21246.24 290.28 42988.81 47953.39 2019-02-24 12:22:58.000 055 21246.18 290.26 42988.83 47953.35 2019-02-24 12:22:59.000 055 21246.14 290.26 42988.84 47953.32 2019-02-24 12:23:00.000 055 21246.11 290.28 42988.78 47953.31 2019-02-24 12:23:01.000 055 21246.05 290.31 42988.75 47953.29 2019-02-24 12:23:02.000 055 21246.01 290.33 42988.79 47953.25 2019-02-24 12:23:03.000 055 21246.01 290.38 42988.77 47953.22 2019-02-24 12:23:04.000 055 21245.95 290.41 42988.77 47953.20 2019-02-24 12:23:05.000 055 21245.89 290.47 42988.80 47953.18 2019-02-24 12:23:06.000 055 21245.88 290.49 42988.71 47953.12 2019-02-24 12:23:07.000 055 21245.87 290.54 42988.70 47953.14 2019-02-24 12:23:08.000 055 21245.88 290.59 42988.70 47953.11 2019-02-24 12:23:09.000 055 21245.83 290.59 42988.68 47953.09 2019-02-24 12:23:10.000 055 21245.83 290.62 42988.69 47953.11 2019-02-24 12:23:11.000 055 21245.85 290.66 42988.72 47953.09 2019-02-24 12:23:12.000 055 21245.88 290.73 42988.71 47953.12 2019-02-24 12:23:13.000 055 21245.93 290.79 42988.69 47953.11 2019-02-24 12:23:14.000 055 21246.02 290.84 42988.68 47953.15 2019-02-24 12:23:15.000 055 21246.07 290.87 42988.66 47953.13 2019-02-24 12:23:16.000 055 21246.11 290.89 42988.64 47953.13 2019-02-24 12:23:17.000 055 21246.12 290.85 42988.62 47953.16 2019-02-24 12:23:18.000 055 21246.17 290.86 42988.62 47953.16 2019-02-24 12:23:19.000 055 21246.23 290.85 42988.65 47953.21 2019-02-24 12:23:20.000 055 21246.29 290.86 42988.64 47953.22 2019-02-24 12:23:21.000 055 21246.35 290.86 42988.61 47953.26 2019-02-24 12:23:22.000 055 21246.38 290.86 42988.62 47953.28 2019-02-24 12:23:23.000 055 21246.41 290.86 42988.67 47953.25 2019-02-24 12:23:24.000 055 21246.41 290.82 42988.66 47953.33 2019-02-24 12:23:25.000 055 21246.39 290.75 42988.69 47953.27 2019-02-24 12:23:26.000 055 21246.40 290.70 42988.70 47953.31 2019-02-24 12:23:27.000 055 21246.45 290.64 42988.71 47953.36 2019-02-24 12:23:28.000 055 21246.41 290.61 42988.76 47953.38 2019-02-24 12:23:29.000 055 21246.43 290.58 42988.79 47953.40 2019-02-24 12:23:30.000 055 21246.40 290.59 42988.79 47953.39 2019-02-24 12:23:31.000 055 21246.43 290.57 42988.78 47953.43 2019-02-24 12:23:32.000 055 21246.47 290.57 42988.78 47953.45 2019-02-24 12:23:33.000 055 21246.50 290.58 42988.79 47953.48 2019-02-24 12:23:34.000 055 21246.53 290.56 42988.80 47953.47 2019-02-24 12:23:35.000 055 21246.56 290.53 42988.80 47953.49 2019-02-24 12:23:36.000 055 21246.55 290.52 42988.77 47953.47 2019-02-24 12:23:37.000 055 21246.52 290.53 42988.75 47953.48 2019-02-24 12:23:38.000 055 21246.53 290.51 42988.75 47953.49 2019-02-24 12:23:39.000 055 21246.54 290.49 42988.77 47953.45 2019-02-24 12:23:40.000 055 21246.54 290.49 42988.82 47953.50 2019-02-24 12:23:41.000 055 21246.52 290.50 42988.83 47953.47 2019-02-24 12:23:42.000 055 21246.47 290.54 42988.84 47953.49 2019-02-24 12:23:43.000 055 21246.42 290.56 42988.82 47953.49 2019-02-24 12:23:44.000 055 21246.40 290.58 42988.85 47953.48 2019-02-24 12:23:45.000 055 21246.35 290.58 42988.84 47953.45 2019-02-24 12:23:46.000 055 21246.34 290.58 42988.85 47953.46 2019-02-24 12:23:47.000 055 21246.29 290.62 42988.83 47953.47 2019-02-24 12:23:48.000 055 21246.26 290.65 42988.85 47953.48 2019-02-24 12:23:49.000 055 21246.20 290.67 42988.91 47953.46 2019-02-24 12:23:50.000 055 21246.18 290.73 42988.93 47953.46 2019-02-24 12:23:51.000 055 21246.20 290.79 42988.91 47953.44 2019-02-24 12:23:52.000 055 21246.19 290.82 42988.91 47953.42 2019-02-24 12:23:53.000 055 21246.16 290.85 42988.91 47953.42 2019-02-24 12:23:54.000 055 21246.13 290.92 42988.92 47953.40 2019-02-24 12:23:55.000 055 21246.12 290.95 42988.90 47953.41 2019-02-24 12:23:56.000 055 21246.10 290.98 42988.87 47953.39 2019-02-24 12:23:57.000 055 21246.10 291.01 42988.91 47953.41 2019-02-24 12:23:58.000 055 21246.13 291.04 42988.91 47953.41 2019-02-24 12:23:59.000 055 21246.10 291.05 42988.87 47953.41 2019-02-24 12:24:00.000 055 21246.08 291.05 42988.89 47953.43 2019-02-24 12:24:01.000 055 21246.09 291.07 42988.94 47953.40 2019-02-24 12:24:02.000 055 21246.08 291.08 42988.94 47953.42 2019-02-24 12:24:03.000 055 21246.11 291.09 42988.95 47953.43 2019-02-24 12:24:04.000 055 21246.08 291.10 42988.95 47953.42 2019-02-24 12:24:05.000 055 21246.08 291.08 42988.94 47953.42 2019-02-24 12:24:06.000 055 21246.09 291.04 42988.94 47953.44 2019-02-24 12:24:07.000 055 21246.08 291.01 42988.96 47953.44 2019-02-24 12:24:08.000 055 21246.13 291.01 42988.99 47953.47 2019-02-24 12:24:09.000 055 21246.15 290.98 42989.02 47953.48 2019-02-24 12:24:10.000 055 21246.13 290.99 42988.98 47953.50 2019-02-24 12:24:11.000 055 21246.14 290.96 42988.97 47953.53 2019-02-24 12:24:12.000 055 21246.20 290.93 42988.98 47953.55 2019-02-24 12:24:13.000 055 21246.20 290.93 42989.02 47953.52 2019-02-24 12:24:14.000 055 21246.21 290.91 42989.04 47953.55 2019-02-24 12:24:15.000 055 21246.23 290.88 42989.00 47953.53 2019-02-24 12:24:16.000 055 21246.23 290.86 42988.99 47953.53 2019-02-24 12:24:17.000 055 21246.24 290.86 42988.99 47953.52 2019-02-24 12:24:18.000 055 21246.24 290.86 42988.98 47953.55 2019-02-24 12:24:19.000 055 21246.25 290.84 42988.98 47953.54 2019-02-24 12:24:20.000 055 21246.25 290.81 42989.00 47953.54 2019-02-24 12:24:21.000 055 21246.26 290.77 42989.03 47953.54 2019-02-24 12:24:22.000 055 21246.25 290.80 42988.98 47953.56 2019-02-24 12:24:23.000 055 21246.26 290.80 42988.97 47953.56 2019-02-24 12:24:24.000 055 21246.25 290.80 42988.99 47953.53 2019-02-24 12:24:25.000 055 21246.27 290.82 42988.96 47953.53 2019-02-24 12:24:26.000 055 21246.27 290.84 42988.95 47953.54 2019-02-24 12:24:27.000 055 21246.26 290.87 42988.93 47953.52 2019-02-24 12:24:28.000 055 21246.26 290.88 42988.96 47953.46 2019-02-24 12:24:29.000 055 21246.25 290.89 42988.92 47953.49 2019-02-24 12:24:30.000 055 21246.16 290.93 42988.93 47953.47 2019-02-24 12:24:31.000 055 21246.13 291.04 42988.87 47953.42 2019-02-24 12:24:32.000 055 21246.10 291.11 42988.81 47953.39 2019-02-24 12:24:33.000 055 21246.10 291.20 42988.74 47953.31 2019-02-24 12:24:34.000 055 21246.13 291.29 42988.68 47953.28 2019-02-24 12:24:35.000 055 21246.13 291.40 42988.60 47953.21 2019-02-24 12:24:36.000 055 21246.10 291.45 42988.53 47953.16 2019-02-24 12:24:37.000 055 21246.08 291.48 42988.48 47953.10 2019-02-24 12:24:38.000 055 21246.04 291.48 42988.47 47953.04 2019-02-24 12:24:39.000 055 21246.04 291.45 42988.48 47952.99 2019-02-24 12:24:40.000 055 21245.99 291.44 42988.48 47952.96 2019-02-24 12:24:41.000 055 21245.98 291.45 42988.47 47952.98 2019-02-24 12:24:42.000 055 21245.93 291.44 42988.49 47952.99 2019-02-24 12:24:43.000 055 21245.93 291.47 42988.49 47952.97 2019-02-24 12:24:44.000 055 21245.93 291.48 42988.50 47952.99 2019-02-24 12:24:45.000 055 21245.88 291.54 42988.47 47952.99 2019-02-24 12:24:46.000 055 21245.85 291.61 42988.45 47952.93 2019-02-24 12:24:47.000 055 21245.81 291.63 42988.45 47952.89 2019-02-24 12:24:48.000 055 21245.78 291.67 42988.39 47952.85 2019-02-24 12:24:49.000 055 21245.77 291.70 42988.41 47952.82 2019-02-24 12:24:50.000 055 21245.76 291.71 42988.41 47952.79 2019-02-24 12:24:51.000 055 21245.79 291.71 42988.38 47952.80 2019-02-24 12:24:52.000 055 21245.77 291.71 42988.38 47952.77 2019-02-24 12:24:53.000 055 21245.78 291.73 42988.36 47952.76 2019-02-24 12:24:54.000 055 21245.80 291.78 42988.32 47952.78 2019-02-24 12:24:55.000 055 21245.81 291.82 42988.29 47952.73 2019-02-24 12:24:56.000 055 21245.84 291.85 42988.23 47952.74 2019-02-24 12:24:57.000 055 21245.85 291.82 42988.21 47952.69 2019-02-24 12:24:58.000 055 21245.85 291.77 42988.21 47952.67 2019-02-24 12:24:59.000 055 21245.86 291.72 42988.20 47952.70 2019-02-24 12:25:00.000 055 21245.87 291.67 42988.23 47952.71 2019-02-24 12:25:01.000 055 21245.90 291.68 42988.25 47952.71 2019-02-24 12:25:02.000 055 21245.89 291.69 42988.25 47952.77 2019-02-24 12:25:03.000 055 21245.97 291.67 42988.27 47952.76 2019-02-24 12:25:04.000 055 21246.00 291.66 42988.24 47952.78 2019-02-24 12:25:05.000 055 21246.04 291.66 42988.25 47952.79 2019-02-24 12:25:06.000 055 21246.08 291.62 42988.26 47952.82 2019-02-24 12:25:07.000 055 21246.10 291.60 42988.27 47952.83 2019-02-24 12:25:08.000 055 21246.13 291.62 42988.24 47952.85 2019-02-24 12:25:09.000 055 21246.14 291.65 42988.24 47952.85 2019-02-24 12:25:10.000 055 21246.12 291.62 42988.22 47952.85 2019-02-24 12:25:11.000 055 21246.16 291.54 42988.25 47952.85 2019-02-24 12:25:12.000 055 21246.18 291.50 42988.27 47952.86 2019-02-24 12:25:13.000 055 21246.20 291.46 42988.30 47952.89 2019-02-24 12:25:14.000 055 21246.21 291.42 42988.33 47952.91 2019-02-24 12:25:15.000 055 21246.19 291.42 42988.35 47952.94 2019-02-24 12:25:16.000 055 21246.16 291.41 42988.35 47952.95 2019-02-24 12:25:17.000 055 21246.18 291.38 42988.40 47952.97 2019-02-24 12:25:18.000 055 21246.22 291.40 42988.38 47952.98 2019-02-24 12:25:19.000 055 21246.21 291.40 42988.36 47952.99 2019-02-24 12:25:20.000 055 21246.20 291.40 42988.38 47953.01 2019-02-24 12:25:21.000 055 21246.22 291.35 42988.40 47953.00 2019-02-24 12:25:22.000 055 21246.23 291.31 42988.42 47953.00 2019-02-24 12:25:23.000 055 21246.30 291.24 42988.44 47953.07 2019-02-24 12:25:24.000 055 21246.32 291.19 42988.49 47953.10 2019-02-24 12:25:25.000 055 21246.36 291.18 42988.52 47953.15 2019-02-24 12:25:26.000 055 21246.36 291.17 42988.56 47953.18 2019-02-24 12:25:27.000 055 21246.40 291.16 42988.58 47953.22 2019-02-24 12:25:28.000 055 21246.41 291.11 42988.63 47953.26 2019-02-24 12:25:29.000 055 21246.39 291.09 42988.62 47953.28 2019-02-24 12:25:30.000 055 21246.39 291.07 42988.70 47953.30 2019-02-24 12:25:31.000 055 21246.40 291.09 42988.73 47953.34 2019-02-24 12:25:32.000 055 21246.38 291.07 42988.74 47953.37 2019-02-24 12:25:33.000 055 21246.39 291.08 42988.74 47953.39 2019-02-24 12:25:34.000 055 21246.40 291.05 42988.79 47953.42 2019-02-24 12:25:35.000 055 21246.37 291.08 42988.84 47953.46 2019-02-24 12:25:36.000 055 21246.36 291.12 42988.85 47953.45 2019-02-24 12:25:37.000 055 21246.34 291.17 42988.83 47953.48 2019-02-24 12:25:38.000 055 21246.28 291.21 42988.81 47953.45 2019-02-24 12:25:39.000 055 21246.25 291.22 42988.80 47953.41 2019-02-24 12:25:40.000 055 21246.25 291.25 42988.82 47953.38 2019-02-24 12:25:41.000 055 21246.23 291.31 42988.81 47953.41 2019-02-24 12:25:42.000 055 21246.23 291.34 42988.81 47953.35 2019-02-24 12:25:43.000 055 21246.19 291.37 42988.81 47953.38 2019-02-24 12:25:44.000 055 21246.18 291.39 42988.79 47953.33 2019-02-24 12:25:45.000 055 21246.11 291.38 42988.79 47953.30 2019-02-24 12:25:46.000 055 21246.08 291.39 42988.77 47953.28 2019-02-24 12:25:47.000 055 21246.11 291.37 42988.78 47953.29 2019-02-24 12:25:48.000 055 21246.09 291.35 42988.79 47953.32 2019-02-24 12:25:49.000 055 21246.06 291.33 42988.78 47953.29 2019-02-24 12:25:50.000 055 21246.08 291.33 42988.82 47953.34 2019-02-24 12:25:51.000 055 21246.10 291.33 42988.84 47953.32 2019-02-24 12:25:52.000 055 21246.11 291.34 42988.82 47953.33 2019-02-24 12:25:53.000 055 21246.11 291.35 42988.78 47953.32 2019-02-24 12:25:54.000 055 21246.14 291.35 42988.80 47953.34 2019-02-24 12:25:55.000 055 21246.14 291.36 42988.81 47953.31 2019-02-24 12:25:56.000 055 21246.14 291.35 42988.79 47953.34 2019-02-24 12:25:57.000 055 21246.09 291.38 42988.81 47953.31 2019-02-24 12:25:58.000 055 21246.09 291.42 42988.76 47953.30 2019-02-24 12:25:59.000 055 21246.11 291.43 42988.72 47953.26 2019-02-24 12:26:00.000 055 21246.09 291.45 42988.68 47953.24 2019-02-24 12:26:01.000 055 21246.09 291.42 42988.70 47953.22 2019-02-24 12:26:02.000 055 21246.10 291.39 42988.67 47953.21 2019-02-24 12:26:03.000 055 21246.13 291.37 42988.65 47953.20 2019-02-24 12:26:04.000 055 21246.17 291.36 42988.65 47953.21 2019-02-24 12:26:05.000 055 21246.18 291.33 42988.64 47953.20 2019-02-24 12:26:06.000 055 21246.22 291.31 42988.62 47953.21 2019-02-24 12:26:07.000 055 21246.26 291.30 42988.60 47953.20 2019-02-24 12:26:08.000 055 21246.31 291.28 42988.59 47953.22 2019-02-24 12:26:09.000 055 21246.37 291.22 42988.61 47953.26 2019-02-24 12:26:10.000 055 21246.45 291.15 42988.60 47953.27 2019-02-24 12:26:11.000 055 21246.48 291.10 42988.62 47953.30 2019-02-24 12:26:12.000 055 21246.55 291.03 42988.64 47953.34 2019-02-24 12:26:13.000 055 21246.66 291.00 42988.62 47953.37 2019-02-24 12:26:14.000 055 21246.73 290.90 42988.68 47953.43 2019-02-24 12:26:15.000 055 21246.85 290.84 42988.70 47953.46 2019-02-24 12:26:16.000 055 21246.90 290.82 42988.66 47953.51 2019-02-24 12:26:17.000 055 21246.95 290.74 42988.67 47953.55 2019-02-24 12:26:18.000 055 21247.04 290.69 42988.68 47953.62 2019-02-24 12:26:19.000 055 21247.13 290.67 42988.72 47953.66 2019-02-24 12:26:20.000 055 21247.23 290.64 42988.73 47953.72 2019-02-24 12:26:21.000 055 21247.27 290.60 42988.71 47953.75 2019-02-24 12:26:22.000 055 21247.32 290.57 42988.71 47953.78 2019-02-24 12:26:23.000 055 21247.37 290.51 42988.76 47953.81 2019-02-24 12:26:24.000 055 21247.40 290.48 42988.78 47953.80 2019-02-24 12:26:25.000 055 21247.41 290.44 42988.79 47953.88 2019-02-24 12:26:26.000 055 21247.42 290.41 42988.79 47953.92 2019-02-24 12:26:27.000 055 21247.44 290.39 42988.81 47953.89 2019-02-24 12:26:28.000 055 21247.47 290.38 42988.82 47953.94 2019-02-24 12:26:29.000 055 21247.48 290.37 42988.87 47953.93 2019-02-24 12:26:30.000 055 21247.46 290.34 42988.87 47953.93 2019-02-24 12:26:31.000 055 21247.47 290.34 42988.85 47953.98 2019-02-24 12:26:32.000 055 21247.46 290.33 42988.90 47953.97 2019-02-24 12:26:33.000 055 21247.41 290.38 42988.86 47953.96 2019-02-24 12:26:34.000 055 21247.35 290.40 42988.86 47953.94 2019-02-24 12:26:35.000 055 21247.30 290.45 42988.89 47953.94 2019-02-24 12:26:36.000 055 21247.25 290.48 42988.88 47953.92 2019-02-24 12:26:37.000 055 21247.22 290.48 42988.86 47953.88 2019-02-24 12:26:38.000 055 21247.19 290.50 42988.85 47953.89 2019-02-24 12:26:39.000 055 21247.12 290.51 42988.84 47953.85 2019-02-24 12:26:40.000 055 21247.12 290.51 42988.87 47953.83 2019-02-24 12:26:41.000 055 21247.08 290.58 42988.90 47953.82 2019-02-24 12:26:42.000 055 21247.03 290.60 42988.92 47953.83 2019-02-24 12:26:43.000 055 21246.97 290.65 42988.89 47953.77 2019-02-24 12:26:44.000 055 21246.92 290.67 42988.88 47953.76 2019-02-24 12:26:45.000 055 21246.88 290.70 42988.88 47953.72 2019-02-24 12:26:46.000 055 21246.88 290.72 42988.83 47953.69 2019-02-24 12:26:47.000 055 21246.88 290.73 42988.83 47953.69 2019-02-24 12:26:48.000 055 21246.85 290.73 42988.81 47953.64 2019-02-24 12:26:49.000 055 21246.81 290.70 42988.84 47953.65 2019-02-24 12:26:50.000 055 21246.80 290.67 42988.86 47953.63 2019-02-24 12:26:51.000 055 21246.80 290.69 42988.87 47953.65 2019-02-24 12:26:52.000 055 21246.76 290.69 42988.90 47953.66 2019-02-24 12:26:53.000 055 21246.74 290.70 42988.89 47953.64 2019-02-24 12:26:54.000 055 21246.73 290.74 42988.87 47953.66 2019-02-24 12:26:55.000 055 21246.68 290.77 42988.88 47953.62 2019-02-24 12:26:56.000 055 21246.67 290.77 42988.86 47953.60 2019-02-24 12:26:57.000 055 21246.61 290.81 42988.88 47953.63 2019-02-24 12:26:58.000 055 21246.61 290.84 42988.89 47953.62 2019-02-24 12:26:59.000 055 21246.58 290.91 42988.87 47953.64 2019-02-24 12:27:00.000 055 21246.60 290.95 42988.86 47953.62 2019-02-24 12:27:01.000 055 21246.60 290.99 42988.84 47953.55 2019-02-24 12:27:02.000 055 21246.58 291.02 42988.84 47953.56 2019-02-24 12:27:03.000 055 21246.55 291.06 42988.81 47953.54 2019-02-24 12:27:04.000 055 21246.55 291.07 42988.82 47953.53 2019-02-24 12:27:05.000 055 21246.59 291.11 42988.82 47953.54 2019-02-24 12:27:06.000 055 21246.59 291.12 42988.77 47953.53 2019-02-24 12:27:07.000 055 21246.59 291.16 42988.76 47953.54 2019-02-24 12:27:08.000 055 21246.65 291.18 42988.74 47953.50 2019-02-24 12:27:09.000 055 21246.72 291.17 42988.73 47953.54 2019-02-24 12:27:10.000 055 21246.74 291.14 42988.77 47953.50 2019-02-24 12:27:11.000 055 21246.77 291.11 42988.72 47953.54 2019-02-24 12:27:12.000 055 21246.79 291.06 42988.77 47953.57 2019-02-24 12:27:13.000 055 21246.84 291.05 42988.83 47953.58 2019-02-24 12:27:14.000 055 21246.90 291.02 42988.84 47953.66 2019-02-24 12:27:15.000 055 21246.90 291.02 42988.83 47953.67 2019-02-24 12:27:16.000 055 21246.88 291.03 42988.87 47953.71 2019-02-24 12:27:17.000 055 21246.92 291.05 42988.86 47953.70 2019-02-24 12:27:18.000 055 21246.93 291.03 42988.78 47953.71 2019-02-24 12:27:19.000 055 21246.92 291.05 42988.81 47953.67 2019-02-24 12:27:20.000 055 21246.96 291.00 42988.83 47953.72 2019-02-24 12:27:21.000 055 21247.00 290.95 42988.84 47953.70 2019-02-24 12:27:22.000 055 21246.98 290.90 42988.85 47953.73 2019-02-24 12:27:23.000 055 21246.97 290.87 42988.88 47953.74 2019-02-24 12:27:24.000 055 21246.94 290.90 42988.88 47953.77 2019-02-24 12:27:25.000 055 21246.94 290.92 42988.88 47953.74 2019-02-24 12:27:26.000 055 21246.94 290.94 42988.86 47953.72 2019-02-24 12:27:27.000 055 21246.91 290.97 42988.84 47953.69 2019-02-24 12:27:28.000 055 21246.92 290.98 42988.78 47953.66 2019-02-24 12:27:29.000 055 21246.95 290.98 42988.73 47953.64 2019-02-24 12:27:30.000 055 21246.98 290.96 42988.70 47953.59 2019-02-24 12:27:31.000 055 21246.98 290.97 42988.65 47953.56 2019-02-24 12:27:32.000 055 21246.95 290.97 42988.61 47953.53 2019-02-24 12:27:33.000 055 21246.91 290.99 42988.60 47953.48 2019-02-24 12:27:34.000 055 21246.91 290.97 42988.58 47953.47 2019-02-24 12:27:35.000 055 21246.89 290.99 42988.54 47953.43 2019-02-24 12:27:36.000 055 21246.89 290.96 42988.55 47953.40 2019-02-24 12:27:37.000 055 21246.84 290.93 42988.54 47953.39 2019-02-24 12:27:38.000 055 21246.81 290.92 42988.54 47953.38 2019-02-24 12:27:39.000 055 21246.77 290.91 42988.55 47953.37 2019-02-24 12:27:40.000 055 21246.70 290.91 42988.60 47953.38 2019-02-24 12:27:41.000 055 21246.69 290.92 42988.61 47953.35 2019-02-24 12:27:42.000 055 21246.59 290.94 42988.63 47953.40 2019-02-24 12:27:43.000 055 21246.56 290.98 42988.65 47953.36 2019-02-24 12:27:44.000 055 21246.48 291.06 42988.65 47953.36 2019-02-24 12:27:45.000 055 21246.44 291.15 42988.63 47953.35 2019-02-24 12:27:46.000 055 21246.40 291.21 42988.64 47953.32 2019-02-24 12:27:47.000 055 21246.31 291.27 42988.61 47953.30 2019-02-24 12:27:48.000 055 21246.29 291.34 42988.61 47953.27 2019-02-24 12:27:49.000 055 21246.25 291.41 42988.60 47953.26 2019-02-24 12:27:50.000 055 21246.22 291.45 42988.58 47953.19 2019-02-24 12:27:51.000 055 21246.21 291.48 42988.56 47953.18 2019-02-24 12:27:52.000 055 21246.16 291.54 42988.56 47953.15 2019-02-24 12:27:53.000 055 21246.16 291.55 42988.56 47953.13 2019-02-24 12:27:54.000 055 21246.19 291.59 42988.56 47953.14 2019-02-24 12:27:55.000 055 21246.25 291.60 42988.55 47953.15 2019-02-24 12:27:56.000 055 21246.27 291.63 42988.54 47953.16 2019-02-24 12:27:57.000 055 21246.29 291.65 42988.55 47953.16 2019-02-24 12:27:58.000 055 21246.30 291.66 42988.53 47953.20 2019-02-24 12:27:59.000 055 21246.37 291.66 42988.54 47953.22 2019-02-24 12:28:00.000 055 21246.48 291.68 42988.55 47953.26 2019-02-24 12:28:01.000 055 21246.50 291.68 42988.54 47953.27 2019-02-24 12:28:02.000 055 21246.57 291.67 42988.53 47953.30 2019-02-24 12:28:03.000 055 21246.64 291.64 42988.53 47953.30 2019-02-24 12:28:04.000 055 21246.74 291.57 42988.54 47953.35 2019-02-24 12:28:05.000 055 21246.84 291.52 42988.54 47953.40 2019-02-24 12:28:06.000 055 21246.92 291.44 42988.56 47953.44 2019-02-24 12:28:07.000 055 21247.00 291.39 42988.57 47953.49 2019-02-24 12:28:08.000 055 21247.07 291.35 42988.60 47953.52 2019-02-24 12:28:09.000 055 21247.11 291.30 42988.59 47953.54 2019-02-24 12:28:10.000 055 21247.16 291.23 42988.59 47953.57 2019-02-24 12:28:11.000 055 21247.17 291.20 42988.58 47953.64 2019-02-24 12:28:12.000 055 21247.22 291.15 42988.57 47953.64 2019-02-24 12:28:13.000 055 21247.24 291.10 42988.57 47953.65 2019-02-24 12:28:14.000 055 21247.27 291.08 42988.58 47953.65 2019-02-24 12:28:15.000 055 21247.27 291.07 42988.56 47953.66 2019-02-24 12:28:16.000 055 21247.30 291.01 42988.57 47953.65 2019-02-24 12:28:17.000 055 21247.32 290.98 42988.56 47953.66 2019-02-24 12:28:18.000 055 21247.36 290.99 42988.55 47953.67 2019-02-24 12:28:19.000 055 21247.34 290.96 42988.58 47953.69 2019-02-24 12:28:20.000 055 21247.30 290.94 42988.60 47953.68 2019-02-24 12:28:21.000 055 21247.35 290.90 42988.59 47953.69 2019-02-24 12:28:22.000 055 21247.32 290.86 42988.59 47953.70 2019-02-24 12:28:23.000 055 21247.25 290.85 42988.56 47953.67 2019-02-24 12:28:24.000 055 21247.25 290.85 42988.58 47953.65 2019-02-24 12:28:25.000 055 21247.24 290.87 42988.57 47953.65 2019-02-24 12:28:26.000 055 21247.25 290.87 42988.57 47953.65 2019-02-24 12:28:27.000 055 21247.26 290.88 42988.54 47953.65 2019-02-24 12:28:28.000 055 21247.22 290.89 42988.50 47953.61 2019-02-24 12:28:29.000 055 21247.18 290.92 42988.53 47953.61 2019-02-24 12:28:30.000 055 21247.19 290.91 42988.52 47953.60 2019-02-24 12:28:31.000 055 21247.12 290.95 42988.54 47953.57 2019-02-24 12:28:32.000 055 21247.08 290.98 42988.52 47953.55 2019-02-24 12:28:33.000 055 21247.09 291.02 42988.48 47953.51 2019-02-24 12:28:34.000 055 21247.09 291.03 42988.48 47953.51 2019-02-24 12:28:35.000 055 21247.04 291.05 42988.45 47953.50 2019-02-24 12:28:36.000 055 21247.03 291.06 42988.42 47953.46 2019-02-24 12:28:37.000 055 21247.01 291.08 42988.43 47953.45 2019-02-24 12:28:38.000 055 21247.00 291.12 42988.42 47953.43 2019-02-24 12:28:39.000 055 21247.01 291.15 42988.44 47953.42 2019-02-24 12:28:40.000 055 21247.02 291.14 42988.42 47953.42 2019-02-24 12:28:41.000 055 21246.98 291.12 42988.41 47953.39 2019-02-24 12:28:42.000 055 21246.93 291.14 42988.40 47953.39 2019-02-24 12:28:43.000 055 21246.92 291.15 42988.39 47953.37 2019-02-24 12:28:44.000 055 21246.89 291.15 42988.38 47953.38 2019-02-24 12:28:45.000 055 21246.86 291.14 42988.41 47953.36 2019-02-24 12:28:46.000 055 21246.87 291.10 42988.42 47953.37 2019-02-24 12:28:47.000 055 21246.87 291.10 42988.44 47953.38 2019-02-24 12:28:48.000 055 21246.91 291.07 42988.47 47953.37 2019-02-24 12:28:49.000 055 21246.91 291.02 42988.45 47953.40 2019-02-24 12:28:50.000 055 21246.93 291.03 42988.46 47953.40 2019-02-24 12:28:51.000 055 21246.96 291.01 42988.45 47953.42 2019-02-24 12:28:52.000 055 21247.00 291.02 42988.43 47953.46 2019-02-24 12:28:53.000 055 21247.06 291.03 42988.40 47953.43 2019-02-24 12:28:54.000 055 21247.09 291.04 42988.41 47953.46 2019-02-24 12:28:55.000 055 21247.13 291.03 42988.43 47953.46 2019-02-24 12:28:56.000 055 21247.17 290.99 42988.44 47953.48 2019-02-24 12:28:57.000 055 21247.20 291.00 42988.42 47953.51 2019-02-24 12:28:58.000 055 21247.23 290.95 42988.41 47953.53 2019-02-24 12:28:59.000 055 21247.25 290.89 42988.46 47953.53 2019-02-24 12:29:00.000 055 21247.27 290.84 42988.49 47953.57 2019-02-24 12:29:01.000 055 21247.29 290.78 42988.53 47953.60 2019-02-24 12:29:02.000 055 21247.30 290.73 42988.58 47953.64 2019-02-24 12:29:03.000 055 21247.37 290.70 42988.62 47953.69 2019-02-24 12:29:04.000 055 21247.38 290.68 42988.68 47953.75 2019-02-24 12:29:05.000 055 21247.46 290.69 42988.71 47953.80 2019-02-24 12:29:06.000 055 21247.57 290.64 42988.72 47953.86 2019-02-24 12:29:07.000 055 21247.62 290.61 42988.78 47953.93 2019-02-24 12:29:08.000 055 21247.67 290.59 42988.83 47953.99 2019-02-24 12:29:09.000 055 21247.71 290.56 42988.86 47954.08 2019-02-24 12:29:10.000 055 21247.73 290.55 42988.89 47954.10 2019-02-24 12:29:11.000 055 21247.81 290.53 42988.95 47954.16 2019-02-24 12:29:12.000 055 21247.83 290.53 42988.96 47954.22 2019-02-24 12:29:13.000 055 21247.81 290.53 42989.00 47954.25 2019-02-24 12:29:14.000 055 21247.84 290.56 42989.04 47954.28 2019-02-24 12:29:15.000 055 21247.84 290.56 42989.06 47954.30 2019-02-24 12:29:16.000 055 21247.88 290.58 42989.06 47954.33 2019-02-24 12:29:17.000 055 21247.89 290.64 42989.07 47954.34 2019-02-24 12:29:18.000 055 21247.84 290.66 42989.06 47954.33 2019-02-24 12:29:19.000 055 21247.71 290.69 42989.05 47954.31 2019-02-24 12:29:20.000 055 21247.60 290.69 42989.04 47954.23 2019-02-24 12:29:21.000 055 21247.50 290.70 42989.04 47954.21 2019-02-24 12:29:22.000 055 21247.42 290.72 42989.05 47954.16 2019-02-24 12:29:23.000 055 21247.38 290.74 42989.03 47954.13 2019-02-24 12:29:24.000 055 21247.39 290.71 42989.03 47954.08 2019-02-24 12:29:25.000 055 21247.33 290.68 42989.03 47954.07 2019-02-24 12:29:26.000 055 21247.24 290.66 42989.02 47954.03 2019-02-24 12:29:27.000 055 21247.19 290.65 42989.01 47954.05 2019-02-24 12:29:28.000 055 21247.17 290.63 42989.07 47954.04 2019-02-24 12:29:29.000 055 21247.14 290.66 42989.09 47954.00 2019-02-24 12:29:30.000 055 21247.16 290.72 42989.06 47954.00 2019-02-24 12:29:31.000 055 21247.15 290.78 42988.98 47954.01 2019-02-24 12:29:32.000 055 21247.13 290.80 42988.97 47953.94 2019-02-24 12:29:33.000 055 21247.12 290.84 42988.94 47953.93 2019-02-24 12:29:34.000 055 21247.05 290.87 42988.91 47953.90 2019-02-24 12:29:35.000 055 21246.99 290.83 42988.89 47953.83 2019-02-24 12:29:36.000 055 21246.95 290.79 42988.89 47953.82 2019-02-24 12:29:37.000 055 21246.94 290.79 42988.90 47953.79 2019-02-24 12:29:38.000 055 21246.92 290.80 42988.89 47953.78 2019-02-24 12:29:39.000 055 21246.93 290.81 42988.92 47953.77 2019-02-24 12:29:40.000 055 21246.95 290.80 42988.92 47953.78 2019-02-24 12:29:41.000 055 21246.97 290.79 42988.89 47953.76 2019-02-24 12:29:42.000 055 21246.99 290.76 42988.88 47953.78 2019-02-24 12:29:43.000 055 21246.97 290.77 42988.89 47953.77 2019-02-24 12:29:44.000 055 21246.98 290.77 42988.89 47953.78 2019-02-24 12:29:45.000 055 21247.04 290.78 42988.82 47953.81 2019-02-24 12:29:46.000 055 21247.10 290.79 42988.82 47953.80 2019-02-24 12:29:47.000 055 21247.15 290.77 42988.80 47953.80 2019-02-24 12:29:48.000 055 21247.20 290.77 42988.79 47953.82 2019-02-24 12:29:49.000 055 21247.22 290.80 42988.79 47953.83 2019-02-24 12:29:50.000 055 21247.30 290.84 42988.76 47953.82 2019-02-24 12:29:51.000 055 21247.41 290.82 42988.70 47953.86 2019-02-24 12:29:52.000 055 21247.54 290.77 42988.66 47953.88 2019-02-24 12:29:53.000 055 21247.65 290.75 42988.69 47953.92 2019-02-24 12:29:54.000 055 21247.74 290.71 42988.67 47953.94 2019-02-24 12:29:55.000 055 21247.78 290.68 42988.66 47953.99 2019-02-24 12:29:56.000 055 21247.80 290.66 42988.68 47953.97 2019-02-24 12:29:57.000 055 21247.79 290.63 42988.72 47954.01 2019-02-24 12:29:58.000 055 21247.82 290.59 42988.71 47954.01 2019-02-24 12:29:59.000 055 21247.88 290.62 42988.73 47954.05 2019-02-24 12:30:00.000 055 21247.93 290.68 42988.72 47954.07 2019-02-24 12:30:01.000 055 21247.93 290.71 42988.66 47954.05 2019-02-24 12:30:02.000 055 21247.82 290.70 42988.63 47954.03 2019-02-24 12:30:03.000 055 21247.75 290.65 42988.64 47953.94 2019-02-24 12:30:04.000 055 21247.70 290.61 42988.65 47953.90 2019-02-24 12:30:05.000 055 21247.65 290.61 42988.69 47953.90 2019-02-24 12:30:06.000 055 21247.61 290.63 42988.64 47953.90 2019-02-24 12:30:07.000 055 21247.58 290.66 42988.63 47953.85 2019-02-24 12:30:08.000 055 21247.52 290.60 42988.66 47953.84 2019-02-24 12:30:09.000 055 21247.47 290.60 42988.66 47953.86 2019-02-24 12:30:10.000 055 21247.50 290.57 42988.67 47953.82 2019-02-24 12:30:11.000 055 21247.53 290.51 42988.68 47953.83 2019-02-24 12:30:12.000 055 21247.63 290.49 42988.71 47953.86 2019-02-24 12:30:13.000 055 21247.69 290.48 42988.72 47953.92 2019-02-24 12:30:14.000 055 21247.65 290.50 42988.68 47953.96 2019-02-24 12:30:15.000 055 21247.50 290.52 42988.65 47953.88 2019-02-24 12:30:16.000 055 21247.40 290.54 42988.66 47953.83 2019-02-24 12:30:17.000 055 21247.33 290.54 42988.63 47953.76 2019-02-24 12:30:18.000 055 21247.29 290.53 42988.60 47953.72 2019-02-24 12:30:19.000 055 21247.26 290.53 42988.58 47953.68 2019-02-24 12:30:20.000 055 21247.26 290.52 42988.59 47953.62 2019-02-24 12:30:21.000 055 21247.26 290.50 42988.59 47953.61 2019-02-24 12:30:22.000 055 21247.28 290.46 42988.60 47953.64 2019-02-24 12:30:23.000 055 21247.33 290.45 42988.59 47953.62 2019-02-24 12:30:24.000 055 21247.41 290.43 42988.58 47953.67 2019-02-24 12:30:25.000 055 21247.52 290.47 42988.59 47953.74 2019-02-24 12:30:26.000 055 21247.59 290.50 42988.62 47953.76 2019-02-24 12:30:27.000 055 21247.61 290.50 42988.59 47953.79 2019-02-24 12:30:28.000 055 21247.54 290.48 42988.58 47953.81 2019-02-24 12:30:29.000 055 21247.44 290.47 42988.58 47953.75 2019-02-24 12:30:30.000 055 21247.40 290.44 42988.59 47953.74 2019-02-24 12:30:31.000 055 21247.41 290.40 42988.60 47953.69 2019-02-24 12:30:32.000 055 21247.41 290.41 42988.58 47953.68 2019-02-24 12:30:33.000 055 21247.36 290.41 42988.62 47953.70 2019-02-24 12:30:34.000 055 21247.39 290.40 42988.63 47953.73 2019-02-24 12:30:35.000 055 21247.39 290.36 42988.64 47953.71 2019-02-24 12:30:36.000 055 21247.40 290.37 42988.63 47953.72 2019-02-24 12:30:37.000 055 21247.42 290.37 42988.63 47953.71 2019-02-24 12:30:38.000 055 21247.41 290.36 42988.61 47953.74 2019-02-24 12:30:39.000 055 21247.42 290.36 42988.61 47953.71 2019-02-24 12:30:40.000 055 21247.44 290.37 42988.63 47953.72 2019-02-24 12:30:41.000 055 21247.48 290.35 42988.63 47953.76 2019-02-24 12:30:42.000 055 21247.52 290.34 42988.64 47953.78 2019-02-24 12:30:43.000 055 21247.55 290.30 42988.66 47953.77 2019-02-24 12:30:44.000 055 21247.59 290.26 42988.67 47953.83 2019-02-24 12:30:45.000 055 21247.60 290.28 42988.69 47953.83 2019-02-24 12:30:46.000 055 21247.51 290.32 42988.67 47953.85 2019-02-24 12:30:47.000 055 21247.46 290.34 42988.67 47953.87 2019-02-24 12:30:48.000 055 21247.38 290.36 42988.68 47953.77 2019-02-24 12:30:49.000 055 21247.33 290.43 42988.68 47953.76 2019-02-24 12:30:50.000 055 21247.31 290.46 42988.71 47953.74 2019-02-24 12:30:51.000 055 21247.31 290.51 42988.67 47953.72 2019-02-24 12:30:52.000 055 21247.28 290.54 42988.64 47953.68 2019-02-24 12:30:53.000 055 21247.24 290.59 42988.61 47953.67 2019-02-24 12:30:54.000 055 21247.23 290.59 42988.63 47953.63 2019-02-24 12:30:55.000 055 21247.22 290.57 42988.60 47953.58 2019-02-24 12:30:56.000 055 21247.21 290.62 42988.62 47953.61 2019-02-24 12:30:57.000 055 21247.25 290.64 42988.62 47953.59 2019-02-24 12:30:58.000 055 21247.32 290.63 42988.60 47953.63 2019-02-24 12:30:59.000 055 21247.45 290.58 42988.60 47953.63 2019-02-24 12:31:00.000 055 21247.50 290.58 42988.62 47953.73 2019-02-24 12:31:01.000 055 21247.51 290.58 42988.66 47953.78 2019-02-24 12:31:02.000 055 21247.56 290.58 42988.65 47953.78 2019-02-24 12:31:03.000 055 21247.62 290.57 42988.67 47953.86 2019-02-24 12:31:04.000 055 21247.65 290.53 42988.75 47953.88 2019-02-24 12:31:05.000 055 21247.70 290.53 42988.77 47953.90 2019-02-24 12:31:06.000 055 21247.78 290.55 42988.76 47953.99 2019-02-24 12:31:07.000 055 21247.82 290.58 42988.74 47953.99 2019-02-24 12:31:08.000 055 21247.76 290.62 42988.74 47954.02 2019-02-24 12:31:09.000 055 21247.68 290.64 42988.74 47954.01 2019-02-24 12:31:10.000 055 21247.62 290.67 42988.73 47953.97 2019-02-24 12:31:11.000 055 21247.56 290.64 42988.71 47953.91 2019-02-24 12:31:12.000 055 21247.50 290.67 42988.72 47953.89 2019-02-24 12:31:13.000 055 21247.46 290.65 42988.75 47953.89 2019-02-24 12:31:14.000 055 21247.42 290.62 42988.74 47953.84 2019-02-24 12:31:15.000 055 21247.40 290.59 42988.71 47953.85 2019-02-24 12:31:16.000 055 21247.45 290.59 42988.72 47953.83 2019-02-24 12:31:17.000 055 21247.54 290.53 42988.71 47953.88 2019-02-24 12:31:18.000 055 21247.64 290.49 42988.74 47953.89 2019-02-24 12:31:19.000 055 21247.68 290.45 42988.79 47953.96 2019-02-24 12:31:20.000 055 21247.71 290.48 42988.80 47954.00 2019-02-24 12:31:21.000 055 21247.78 290.49 42988.81 47954.04 2019-02-24 12:31:22.000 055 21247.73 290.50 42988.81 47954.05 2019-02-24 12:31:23.000 055 21247.59 290.56 42988.82 47954.04 2019-02-24 12:31:24.000 055 21247.50 290.62 42988.78 47953.98 2019-02-24 12:31:25.000 055 21247.41 290.62 42988.75 47953.91 2019-02-24 12:31:26.000 055 21247.39 290.64 42988.72 47953.86 2019-02-24 12:31:27.000 055 21247.35 290.63 42988.70 47953.79 2019-02-24 12:31:28.000 055 21247.33 290.61 42988.68 47953.79 2019-02-24 12:31:29.000 055 21247.36 290.59 42988.69 47953.79 2019-02-24 12:31:30.000 055 21247.47 290.57 42988.70 47953.83 2019-02-24 12:31:31.000 055 21247.55 290.55 42988.74 47953.88 2019-02-24 12:31:32.000 055 21247.58 290.55 42988.80 47953.92 2019-02-24 12:31:33.000 055 21247.58 290.55 42988.78 47953.93 2019-02-24 12:31:34.000 055 21247.59 290.57 42988.73 47953.97 2019-02-24 12:31:35.000 055 21247.61 290.60 42988.75 47953.98 2019-02-24 12:31:36.000 055 21247.62 290.62 42988.72 47953.97 2019-02-24 12:31:37.000 055 21247.66 290.61 42988.69 47953.97 2019-02-24 12:31:38.000 055 21247.69 290.60 42988.73 47953.95 2019-02-24 12:31:39.000 055 21247.71 290.59 42988.74 47953.96 2019-02-24 12:31:40.000 055 21247.71 290.61 42988.74 47953.97 2019-02-24 12:31:41.000 055 21247.72 290.59 42988.74 47953.94 2019-02-24 12:31:42.000 055 21247.74 290.59 42988.74 47953.99 2019-02-24 12:31:43.000 055 21247.74 290.63 42988.73 47953.98 2019-02-24 12:31:44.000 055 21247.77 290.66 42988.71 47954.00 2019-02-24 12:31:45.000 055 21247.78 290.67 42988.73 47953.98 2019-02-24 12:31:46.000 055 21247.83 290.65 42988.71 47954.02 2019-02-24 12:31:47.000 055 21247.86 290.65 42988.71 47954.01 2019-02-24 12:31:48.000 055 21247.88 290.64 42988.71 47954.02 2019-02-24 12:31:49.000 055 21247.92 290.60 42988.75 47954.02 2019-02-24 12:31:50.000 055 21247.99 290.53 42988.77 47954.05 2019-02-24 12:31:51.000 055 21247.98 290.48 42988.81 47954.08 2019-02-24 12:31:52.000 055 21248.02 290.47 42988.82 47954.08 2019-02-24 12:31:53.000 055 21248.03 290.44 42988.81 47954.12 2019-02-24 12:31:54.000 055 21248.05 290.41 42988.83 47954.16 2019-02-24 12:31:55.000 055 21248.10 290.39 42988.85 47954.18 2019-02-24 12:31:56.000 055 21248.15 290.42 42988.87 47954.21 2019-02-24 12:31:57.000 055 21248.15 290.47 42988.83 47954.18 2019-02-24 12:31:58.000 055 21248.19 290.44 42988.79 47954.18 2019-02-24 12:31:59.000 055 21248.10 290.44 42988.78 47954.17 2019-02-24 12:32:00.000 055 21247.99 290.46 42988.75 47954.13 2019-02-24 12:32:01.000 055 21247.95 290.46 42988.76 47954.09 2019-02-24 12:32:02.000 055 21247.93 290.42 42988.76 47954.04 2019-02-24 12:32:03.000 055 21247.89 290.40 42988.73 47954.01 2019-02-24 12:32:04.000 055 21247.85 290.39 42988.76 47954.04 2019-02-24 12:32:05.000 055 21247.84 290.40 42988.73 47953.99 2019-02-24 12:32:06.000 055 21247.78 290.37 42988.70 47953.96 2019-02-24 12:32:07.000 055 21247.74 290.32 42988.69 47953.97 2019-02-24 12:32:08.000 055 21247.74 290.27 42988.70 47953.93 2019-02-24 12:32:09.000 055 21247.80 290.25 42988.74 47953.95 2019-02-24 12:32:10.000 055 21247.90 290.24 42988.74 47954.00 2019-02-24 12:32:11.000 055 21247.98 290.21 42988.78 47954.07 2019-02-24 12:32:12.000 055 21247.98 290.21 42988.81 47954.11 2019-02-24 12:32:13.000 055 21247.90 290.24 42988.80 47954.13 2019-02-24 12:32:14.000 055 21247.82 290.32 42988.74 47954.10 2019-02-24 12:32:15.000 055 21247.75 290.34 42988.71 47954.02 2019-02-24 12:32:16.000 055 21247.73 290.36 42988.69 47953.99 2019-02-24 12:32:17.000 055 21247.71 290.40 42988.66 47953.95 2019-02-24 12:32:18.000 055 21247.68 290.42 42988.67 47953.91 2019-02-24 12:32:19.000 055 21247.60 290.41 42988.69 47953.87 2019-02-24 12:32:20.000 055 21247.61 290.40 42988.68 47953.85 2019-02-24 12:32:21.000 055 21247.59 290.39 42988.68 47953.85 2019-02-24 12:32:22.000 055 21247.58 290.39 42988.71 47953.85 2019-02-24 12:32:23.000 055 21247.59 290.43 42988.64 47953.88 2019-02-24 12:32:24.000 055 21247.60 290.45 42988.69 47953.87 2019-02-24 12:32:25.000 055 21247.64 290.44 42988.72 47953.91 2019-02-24 12:32:26.000 055 21247.76 290.45 42988.74 47953.92 2019-02-24 12:32:27.000 055 21247.91 290.47 42988.73 47954.00 2019-02-24 12:32:28.000 055 21248.01 290.48 42988.73 47954.06 2019-02-24 12:32:29.000 055 21248.13 290.49 42988.74 47954.13 2019-02-24 12:32:30.000 055 21248.19 290.50 42988.72 47954.17 2019-02-24 12:32:31.000 055 21248.27 290.51 42988.75 47954.18 2019-02-24 12:32:32.000 055 21248.35 290.58 42988.76 47954.26 2019-02-24 12:32:33.000 055 21248.43 290.61 42988.75 47954.27 2019-02-24 12:32:34.000 055 21248.42 290.63 42988.70 47954.29 2019-02-24 12:32:35.000 055 21248.36 290.64 42988.71 47954.27 2019-02-24 12:32:36.000 055 21248.25 290.67 42988.68 47954.22 2019-02-24 12:32:37.000 055 21248.21 290.70 42988.68 47954.21 2019-02-24 12:32:38.000 055 21248.21 290.76 42988.63 47954.15 2019-02-24 12:32:39.000 055 21248.20 290.79 42988.60 47954.11 2019-02-24 12:32:40.000 055 21248.20 290.78 42988.56 47954.05 2019-02-24 12:32:41.000 055 21248.17 290.81 42988.55 47954.06 2019-02-24 12:32:42.000 055 21248.17 290.81 42988.55 47954.02 2019-02-24 12:32:43.000 055 21248.16 290.83 42988.55 47954.01 2019-02-24 12:32:44.000 055 21248.12 290.83 42988.53 47954.00 2019-02-24 12:32:45.000 055 21248.12 290.84 42988.53 47953.99 2019-02-24 12:32:46.000 055 21248.10 290.87 42988.52 47953.97 2019-02-24 12:32:47.000 055 21248.06 290.88 42988.48 47953.96 2019-02-24 12:32:48.000 055 21248.05 290.92 42988.50 47953.94 2019-02-24 12:32:49.000 055 21248.00 290.95 42988.50 47953.94 2019-02-24 12:32:50.000 055 21247.99 290.99 42988.52 47953.90 2019-02-24 12:32:51.000 055 21247.97 291.01 42988.52 47953.94 2019-02-24 12:32:52.000 055 21247.94 291.04 42988.53 47953.88 2019-02-24 12:32:53.000 055 21247.93 291.06 42988.54 47953.86 2019-02-24 12:32:54.000 055 21247.89 291.06 42988.54 47953.87 2019-02-24 12:32:55.000 055 21247.86 291.07 42988.54 47953.84 2019-02-24 12:32:56.000 055 21247.88 291.06 42988.53 47953.84 2019-02-24 12:32:57.000 055 21247.86 291.04 42988.52 47953.82 2019-02-24 12:32:58.000 055 21247.85 291.03 42988.55 47953.83 2019-02-24 12:32:59.000 055 21247.84 291.03 42988.57 47953.86 2019-02-24 12:33:00.000 055 21247.81 291.01 42988.57 47953.85 2019-02-24 12:33:01.000 055 21247.75 291.02 42988.54 47953.85 2019-02-24 12:33:02.000 055 21247.72 291.04 42988.53 47953.85 2019-02-24 12:33:03.000 055 21247.73 291.07 42988.53 47953.82 2019-02-24 12:33:04.000 055 21247.69 291.08 42988.51 47953.82 2019-02-24 12:33:05.000 055 21247.66 291.09 42988.52 47953.77 2019-02-24 12:33:06.000 055 21247.62 291.08 42988.52 47953.78 2019-02-24 12:33:07.000 055 21247.63 291.05 42988.55 47953.78 2019-02-24 12:33:08.000 055 21247.61 291.03 42988.56 47953.79 2019-02-24 12:33:09.000 055 21247.63 291.01 42988.60 47953.80 2019-02-24 12:33:10.000 055 21247.58 291.01 42988.60 47953.78 2019-02-24 12:33:11.000 055 21247.54 290.99 42988.61 47953.80 2019-02-24 12:33:12.000 055 21247.51 291.02 42988.61 47953.81 2019-02-24 12:33:13.000 055 21247.51 291.03 42988.64 47953.78 2019-02-24 12:33:14.000 055 21247.61 291.06 42988.65 47953.82 2019-02-24 12:33:15.000 055 21247.72 291.04 42988.62 47953.86 2019-02-24 12:33:16.000 055 21247.76 291.05 42988.66 47953.89 2019-02-24 12:33:17.000 055 21247.78 291.06 42988.66 47953.89 2019-02-24 12:33:18.000 055 21247.81 291.09 42988.64 47953.94 2019-02-24 12:33:19.000 055 21247.84 291.09 42988.65 47953.94 2019-02-24 12:33:20.000 055 21247.84 291.11 42988.64 47953.92 2019-02-24 12:33:21.000 055 21247.83 291.14 42988.59 47953.94 2019-02-24 12:33:22.000 055 21247.83 291.16 42988.61 47953.90 2019-02-24 12:33:23.000 055 21247.79 291.21 42988.58 47953.89 2019-02-24 12:33:24.000 055 21247.78 291.25 42988.57 47953.87 2019-02-24 12:33:25.000 055 21247.76 291.24 42988.54 47953.83 2019-02-24 12:33:26.000 055 21247.75 291.26 42988.52 47953.82 2019-02-24 12:33:27.000 055 21247.72 291.30 42988.51 47953.81 2019-02-24 12:33:28.000 055 21247.73 291.32 42988.51 47953.81 2019-02-24 12:33:29.000 055 21247.75 291.36 42988.50 47953.79 2019-02-24 12:33:30.000 055 21247.75 291.38 42988.53 47953.81 2019-02-24 12:33:31.000 055 21247.73 291.40 42988.51 47953.81 2019-02-24 12:33:32.000 055 21247.75 291.45 42988.51 47953.80 2019-02-24 12:33:33.000 055 21247.80 291.48 42988.51 47953.77 2019-02-24 12:33:34.000 055 21247.79 291.51 42988.46 47953.80 2019-02-24 12:33:35.000 055 21247.82 291.53 42988.48 47953.77 2019-02-24 12:33:36.000 055 21247.82 291.53 42988.48 47953.79 2019-02-24 12:33:37.000 055 21247.82 291.53 42988.47 47953.78 2019-02-24 12:33:38.000 055 21247.89 291.53 42988.44 47953.79 2019-02-24 12:33:39.000 055 21247.90 291.51 42988.43 47953.79 2019-02-24 12:33:40.000 055 21247.91 291.49 42988.45 47953.83 2019-02-24 12:33:41.000 055 21247.93 291.46 42988.48 47953.83 2019-02-24 12:33:42.000 055 21247.99 291.47 42988.52 47953.86 2019-02-24 12:33:43.000 055 21248.03 291.47 42988.51 47953.87 2019-02-24 12:33:44.000 055 21248.06 291.44 42988.51 47953.93 2019-02-24 12:33:45.000 055 21248.13 291.43 42988.52 47953.92 2019-02-24 12:33:46.000 055 21248.14 291.41 42988.51 47953.94 2019-02-24 12:33:47.000 055 21248.15 291.40 42988.49 47953.96 2019-02-24 12:33:48.000 055 21248.18 291.38 42988.48 47953.98 2019-02-24 12:33:49.000 055 21248.18 291.37 42988.49 47953.98 2019-02-24 12:33:50.000 055 21248.24 291.38 42988.47 47954.00 2019-02-24 12:33:51.000 055 21248.25 291.37 42988.51 47954.00 2019-02-24 12:33:52.000 055 21248.27 291.33 42988.51 47954.00 2019-02-24 12:33:53.000 055 21248.31 291.29 42988.52 47954.02 2019-02-24 12:33:54.000 055 21248.38 291.26 42988.55 47954.02 2019-02-24 12:33:55.000 055 21248.41 291.26 42988.54 47954.05 2019-02-24 12:33:56.000 055 21248.47 291.23 42988.57 47954.05 2019-02-24 12:33:57.000 055 21248.47 291.20 42988.58 47954.10 2019-02-24 12:33:58.000 055 21248.43 291.19 42988.58 47954.11 2019-02-24 12:33:59.000 055 21248.36 291.18 42988.57 47954.14 2019-02-24 12:34:00.000 055 21248.24 291.17 42988.59 47954.05 2019-02-24 12:34:01.000 055 21248.17 291.19 42988.60 47954.03 2019-02-24 12:34:02.000 055 21248.22 291.27 42988.54 47953.98 2019-02-24 12:34:03.000 055 21248.30 291.33 42988.48 47953.98 2019-02-24 12:34:04.000 055 21248.38 291.35 42988.47 47953.99 2019-02-24 12:34:05.000 055 21248.48 291.30 42988.44 47954.00 2019-02-24 12:34:06.000 055 21248.59 291.19 42988.46 47954.02 2019-02-24 12:34:07.000 055 21248.65 291.07 42988.52 47954.06 2019-02-24 12:34:08.000 055 21248.59 290.97 42988.56 47954.11 2019-02-24 12:34:09.000 055 21248.52 290.91 42988.64 47954.13 2019-02-24 12:34:10.000 055 21248.52 290.87 42988.62 47954.17 2019-02-24 12:34:11.000 055 21248.56 290.86 42988.64 47954.23 2019-02-24 12:34:12.000 055 21248.58 290.86 42988.67 47954.24 2019-02-24 12:34:13.000 055 21248.63 290.86 42988.68 47954.27 2019-02-24 12:34:14.000 055 21248.61 290.84 42988.68 47954.30 2019-02-24 12:34:15.000 055 21248.65 290.82 42988.65 47954.29 2019-02-24 12:34:16.000 055 21248.67 290.89 42988.62 47954.30 2019-02-24 12:34:17.000 055 21248.73 290.96 42988.56 47954.28 2019-02-24 12:34:18.000 055 21248.80 290.97 42988.54 47954.28 2019-02-24 12:34:19.000 055 21248.85 290.98 42988.51 47954.32 2019-02-24 12:34:20.000 055 21248.92 290.95 42988.48 47954.31 2019-02-24 12:34:21.000 055 21248.93 290.95 42988.49 47954.33 2019-02-24 12:34:22.000 055 21248.91 290.98 42988.49 47954.35 2019-02-24 12:34:23.000 055 21248.92 291.00 42988.53 47954.36 2019-02-24 12:34:24.000 055 21248.91 291.07 42988.51 47954.37 2019-02-24 12:34:25.000 055 21248.88 291.12 42988.48 47954.31 2019-02-24 12:34:26.000 055 21248.83 291.15 42988.47 47954.29 2019-02-24 12:34:27.000 055 21248.80 291.17 42988.50 47954.25 2019-02-24 12:34:28.000 055 21248.76 291.20 42988.44 47954.25 2019-02-24 12:34:29.000 055 21248.69 291.26 42988.44 47954.21 2019-02-24 12:34:30.000 055 21248.62 291.32 42988.42 47954.17 2019-02-24 12:34:31.000 055 21248.55 291.36 42988.44 47954.14 2019-02-24 12:34:32.000 055 21248.50 291.38 42988.42 47954.12 2019-02-24 12:34:33.000 055 21248.47 291.44 42988.43 47954.09 2019-02-24 12:34:34.000 055 21248.44 291.48 42988.43 47954.08 2019-02-24 12:34:35.000 055 21248.48 291.44 42988.45 47954.08 2019-02-24 12:34:36.000 055 21248.42 291.45 42988.48 47954.08 2019-02-24 12:34:37.000 055 21248.28 291.47 42988.48 47954.04 2019-02-24 12:34:38.000 055 21248.16 291.48 42988.51 47954.02 2019-02-24 12:34:39.000 055 21248.06 291.53 42988.48 47953.97 2019-02-24 12:34:40.000 055 21248.02 291.56 42988.46 47953.92 2019-02-24 12:34:41.000 055 21247.96 291.60 42988.48 47953.89 2019-02-24 12:34:42.000 055 21247.91 291.63 42988.45 47953.83 2019-02-24 12:34:43.000 055 21247.88 291.66 42988.41 47953.83 2019-02-24 12:34:44.000 055 21247.94 291.73 42988.38 47953.78 2019-02-24 12:34:45.000 055 21248.00 291.74 42988.32 47953.76 2019-02-24 12:34:46.000 055 21248.06 291.76 42988.30 47953.77 2019-02-24 12:34:47.000 055 21248.08 291.82 42988.29 47953.75 2019-02-24 12:34:48.000 055 21248.06 291.89 42988.23 47953.72 2019-02-24 12:34:49.000 055 21248.03 292.04 42988.11 47953.68 2019-02-24 12:34:50.000 055 21248.01 292.13 42988.04 47953.61 2019-02-24 12:34:51.000 055 21248.01 292.14 42987.96 47953.49 2019-02-24 12:34:52.000 055 21247.99 292.11 42987.88 47953.42 2019-02-24 12:34:53.000 055 21247.99 292.09 42987.84 47953.36 2019-02-24 12:34:54.000 055 21247.97 292.02 42987.82 47953.32 2019-02-24 12:34:55.000 055 21247.95 292.02 42987.81 47953.29 2019-02-24 12:34:56.000 055 21247.96 292.01 42987.83 47953.28 2019-02-24 12:34:57.000 055 21247.91 292.03 42987.83 47953.27 2019-02-24 12:34:58.000 055 21247.95 292.07 42987.81 47953.27 2019-02-24 12:34:59.000 055 21247.92 292.12 42987.75 47953.24 2019-02-24 12:35:00.000 055 21247.94 292.13 42987.73 47953.22 2019-02-24 12:35:01.000 055 21247.93 292.15 42987.69 47953.16 2019-02-24 12:35:02.000 055 21247.91 292.15 42987.63 47953.13 2019-02-24 12:35:03.000 055 21247.95 292.17 42987.64 47953.11 2019-02-24 12:35:04.000 055 21247.97 292.16 42987.58 47953.04 2019-02-24 12:35:05.000 055 21247.98 292.12 42987.54 47953.06 2019-02-24 12:35:06.000 055 21248.02 292.07 42987.59 47953.05 2019-02-24 12:35:07.000 055 21248.06 292.06 42987.58 47953.09 2019-02-24 12:35:08.000 055 21248.08 292.05 42987.56 47953.10 2019-02-24 12:35:09.000 055 21248.00 292.08 42987.53 47953.07 2019-02-24 12:35:10.000 055 21247.95 292.10 42987.53 47953.07 2019-02-24 12:35:11.000 055 21247.95 292.09 42987.50 47953.01 2019-02-24 12:35:12.000 055 21247.96 292.09 42987.47 47953.02 2019-02-24 12:35:13.000 055 21247.95 292.07 42987.48 47952.97 2019-02-24 12:35:14.000 055 21247.99 291.99 42987.53 47952.98 2019-02-24 12:35:15.000 055 21248.04 291.85 42987.57 47953.04 2019-02-24 12:35:16.000 055 21248.05 291.75 42987.61 47953.05 2019-02-24 12:35:17.000 055 21248.03 291.70 42987.64 47953.10 2019-02-24 12:35:18.000 055 21248.03 291.66 42987.69 47953.15 2019-02-24 12:35:19.000 055 21248.05 291.59 42987.69 47953.22 2019-02-24 12:35:20.000 055 21248.06 291.56 42987.73 47953.20 2019-02-24 12:35:21.000 055 21248.04 291.59 42987.74 47953.26 2019-02-24 12:35:22.000 055 21248.06 291.60 42987.75 47953.26 2019-02-24 12:35:23.000 055 21248.12 291.57 42987.74 47953.27 2019-02-24 12:35:24.000 055 21248.18 291.51 42987.77 47953.28 2019-02-24 12:35:25.000 055 21248.24 291.48 42987.79 47953.33 2019-02-24 12:35:26.000 055 21248.27 291.40 42987.81 47953.35 2019-02-24 12:35:27.000 055 21248.25 291.32 42987.85 47953.40 2019-02-24 12:35:28.000 055 21248.31 291.22 42987.91 47953.46 2019-02-24 12:35:29.000 055 21248.32 291.17 42987.93 47953.48 2019-02-24 12:35:30.000 055 21248.37 291.14 42987.98 47953.59 2019-02-24 12:35:31.000 055 21248.34 291.07 42988.02 47953.59 2019-02-24 12:35:32.000 055 21248.36 290.98 42988.10 47953.66 2019-02-24 12:35:33.000 055 21248.40 290.88 42988.18 47953.67 2019-02-24 12:35:34.000 055 21248.42 290.83 42988.25 47953.77 2019-02-24 12:35:35.000 055 21248.50 290.79 42988.31 47953.86 2019-02-24 12:35:36.000 055 21248.61 290.78 42988.35 47953.95 2019-02-24 12:35:37.000 055 21248.69 290.74 42988.39 47954.03 2019-02-24 12:35:38.000 055 21248.79 290.76 42988.40 47954.12 2019-02-24 12:35:39.000 055 21248.85 290.76 42988.42 47954.16 2019-02-24 12:35:40.000 055 21248.94 290.74 42988.42 47954.20 2019-02-24 12:35:41.000 055 21249.00 290.70 42988.45 47954.22 2019-02-24 12:35:42.000 055 21249.06 290.67 42988.46 47954.27 2019-02-24 12:35:43.000 055 21249.12 290.66 42988.47 47954.30 2019-02-24 12:35:44.000 055 21249.16 290.62 42988.49 47954.35 2019-02-24 12:35:45.000 055 21249.15 290.57 42988.49 47954.34 2019-02-24 12:35:46.000 055 21249.17 290.51 42988.53 47954.41 2019-02-24 12:35:47.000 055 21249.20 290.40 42988.56 47954.40 2019-02-24 12:35:48.000 055 21249.19 290.32 42988.58 47954.46 2019-02-24 12:35:49.000 055 21249.18 290.26 42988.65 47954.49 2019-02-24 12:35:50.000 055 21249.19 290.21 42988.67 47954.49 2019-02-24 12:35:51.000 055 21249.21 290.19 42988.67 47954.57 2019-02-24 12:35:52.000 055 21249.24 290.17 42988.67 47954.55 2019-02-24 12:35:53.000 055 21249.23 290.14 42988.69 47954.58 2019-02-24 12:35:54.000 055 21249.21 290.18 42988.63 47954.56 2019-02-24 12:35:55.000 055 21249.19 290.25 42988.65 47954.56 2019-02-24 12:35:56.000 055 21249.19 290.26 42988.64 47954.52 2019-02-24 12:35:57.000 055 21249.21 290.28 42988.66 47954.47 2019-02-24 12:35:58.000 055 21249.18 290.30 42988.61 47954.45 2019-02-24 12:35:59.000 055 21249.13 290.34 42988.55 47954.40 2019-02-24 12:36:00.000 055 21249.14 290.37 42988.53 47954.38 2019-02-24 12:36:01.000 055 21249.11 290.37 42988.51 47954.31 2019-02-24 12:36:02.000 055 21249.11 290.32 42988.47 47954.30 2019-02-24 12:36:03.000 055 21249.12 290.24 42988.48 47954.27 2019-02-24 12:36:04.000 055 21249.11 290.22 42988.51 47954.30 2019-02-24 12:36:05.000 055 21249.07 290.22 42988.55 47954.32 2019-02-24 12:36:06.000 055 21249.01 290.22 42988.57 47954.32 2019-02-24 12:36:07.000 055 21248.99 290.22 42988.59 47954.32 2019-02-24 12:36:08.000 055 21248.94 290.25 42988.55 47954.30 2019-02-24 12:36:09.000 055 21248.93 290.30 42988.57 47954.30 2019-02-24 12:36:10.000 055 21248.91 290.33 42988.58 47954.30 2019-02-24 12:36:11.000 055 21248.85 290.32 42988.54 47954.26 2019-02-24 12:36:12.000 055 21248.82 290.32 42988.51 47954.23 2019-02-24 12:36:13.000 055 21248.81 290.33 42988.52 47954.24 2019-02-24 12:36:14.000 055 21248.77 290.39 42988.52 47954.22 2019-02-24 12:36:15.000 055 21248.73 290.41 42988.50 47954.18 2019-02-24 12:36:16.000 055 21248.70 290.40 42988.50 47954.17 2019-02-24 12:36:17.000 055 21248.66 290.42 42988.50 47954.17 2019-02-24 12:36:18.000 055 21248.65 290.42 42988.50 47954.15 2019-02-24 12:36:19.000 055 21248.62 290.43 42988.49 47954.13 2019-02-24 12:36:20.000 055 21248.61 290.44 42988.50 47954.16 2019-02-24 12:36:21.000 055 21248.61 290.45 42988.52 47954.13 2019-02-24 12:36:22.000 055 21248.61 290.47 42988.49 47954.16 2019-02-24 12:36:23.000 055 21248.60 290.49 42988.52 47954.13 2019-02-24 12:36:24.000 055 21248.63 290.51 42988.51 47954.15 2019-02-24 12:36:25.000 055 21248.65 290.53 42988.52 47954.12 2019-02-24 12:36:26.000 055 21248.67 290.54 42988.52 47954.13 2019-02-24 12:36:27.000 055 21248.68 290.55 42988.49 47954.11 2019-02-24 12:36:28.000 055 21248.73 290.54 42988.52 47954.16 2019-02-24 12:36:29.000 055 21248.75 290.55 42988.49 47954.15 2019-02-24 12:36:30.000 055 21248.79 290.54 42988.49 47954.17 2019-02-24 12:36:31.000 055 21248.82 290.53 42988.48 47954.18 2019-02-24 12:36:32.000 055 21248.84 290.54 42988.49 47954.20 2019-02-24 12:36:33.000 055 21248.91 290.55 42988.49 47954.22 2019-02-24 12:36:34.000 055 21248.97 290.54 42988.45 47954.22 2019-02-24 12:36:35.000 055 21249.02 290.50 42988.45 47954.26 2019-02-24 12:36:36.000 055 21249.05 290.49 42988.43 47954.27 2019-02-24 12:36:37.000 055 21249.08 290.46 42988.45 47954.28 2019-02-24 12:36:38.000 055 21249.08 290.41 42988.47 47954.27 2019-02-24 12:36:39.000 055 21249.09 290.38 42988.45 47954.29 2019-02-24 12:36:40.000 055 21249.11 290.36 42988.47 47954.33 2019-02-24 12:36:41.000 055 21249.11 290.32 42988.45 47954.33 2019-02-24 12:36:42.000 055 21249.11 290.35 42988.48 47954.35 2019-02-24 12:36:43.000 055 21249.09 290.39 42988.48 47954.33 2019-02-24 12:36:44.000 055 21249.11 290.38 42988.44 47954.35 2019-02-24 12:36:45.000 055 21249.08 290.36 42988.45 47954.35 2019-02-24 12:36:46.000 055 21249.06 290.35 42988.49 47954.36 2019-02-24 12:36:47.000 055 21249.02 290.35 42988.51 47954.34 2019-02-24 12:36:48.000 055 21249.00 290.37 42988.55 47954.39 2019-02-24 12:36:49.000 055 21248.99 290.39 42988.58 47954.37 2019-02-24 12:36:50.000 055 21248.96 290.39 42988.59 47954.36 2019-02-24 12:36:51.000 055 21248.93 290.44 42988.58 47954.34 2019-02-24 12:36:52.000 055 21248.88 290.50 42988.56 47954.34 2019-02-24 12:36:53.000 055 21248.83 290.56 42988.53 47954.30 2019-02-24 12:36:54.000 055 21248.75 290.62 42988.51 47954.25 2019-02-24 12:36:55.000 055 21248.73 290.64 42988.49 47954.21 2019-02-24 12:36:56.000 055 21248.67 290.65 42988.45 47954.16 2019-02-24 12:36:57.000 055 21248.60 290.64 42988.42 47954.13 2019-02-24 12:36:58.000 055 21248.61 290.59 42988.44 47954.09 2019-02-24 12:36:59.000 055 21248.56 290.60 42988.46 47954.04 2019-02-24 12:37:00.000 055 21248.52 290.64 42988.42 47954.04 2019-02-24 12:37:01.000 055 21248.48 290.68 42988.39 47954.02 2019-02-24 12:37:02.000 055 21248.43 290.74 42988.36 47953.94 2019-02-24 12:37:03.000 055 21248.42 290.75 42988.30 47953.93 2019-02-24 12:37:04.000 055 21248.38 290.75 42988.28 47953.89 2019-02-24 12:37:05.000 055 21248.33 290.78 42988.27 47953.87 2019-02-24 12:37:06.000 055 21248.34 290.80 42988.28 47953.83 2019-02-24 12:37:07.000 055 21248.33 290.80 42988.29 47953.85 2019-02-24 12:37:08.000 055 21248.34 290.76 42988.32 47953.83 2019-02-24 12:37:09.000 055 21248.32 290.76 42988.32 47953.85 2019-02-24 12:37:10.000 055 21248.33 290.71 42988.33 47953.86 2019-02-24 12:37:11.000 055 21248.32 290.69 42988.38 47953.90 2019-02-24 12:37:12.000 055 21248.30 290.66 42988.43 47953.89 2019-02-24 12:37:13.000 055 21248.31 290.66 42988.42 47953.94 2019-02-24 12:37:14.000 055 21248.37 290.66 42988.44 47953.96 2019-02-24 12:37:15.000 055 21248.41 290.65 42988.44 47954.01 2019-02-24 12:37:16.000 055 21248.45 290.58 42988.45 47953.98 2019-02-24 12:37:17.000 055 21248.51 290.56 42988.44 47954.01 2019-02-24 12:37:18.000 055 21248.53 290.52 42988.47 47954.05 2019-02-24 12:37:19.000 055 21248.57 290.49 42988.45 47954.08 2019-02-24 12:37:20.000 055 21248.63 290.46 42988.43 47954.08 2019-02-24 12:37:21.000 055 21248.67 290.44 42988.41 47954.06 2019-02-24 12:37:22.000 055 21248.69 290.43 42988.43 47954.07 2019-02-24 12:37:23.000 055 21248.69 290.37 42988.43 47954.10 2019-02-24 12:37:24.000 055 21248.72 290.34 42988.45 47954.10 2019-02-24 12:37:25.000 055 21248.74 290.36 42988.44 47954.08 2019-02-24 12:37:26.000 055 21248.76 290.32 42988.41 47954.11 2019-02-24 12:37:27.000 055 21248.81 290.30 42988.41 47954.11 2019-02-24 12:37:28.000 055 21248.83 290.26 42988.43 47954.15 2019-02-24 12:37:29.000 055 21248.85 290.26 42988.40 47954.13 2019-02-24 12:37:30.000 055 21248.86 290.25 42988.42 47954.15 2019-02-24 12:37:31.000 055 21248.84 290.19 42988.43 47954.16 2019-02-24 12:37:32.000 055 21248.85 290.14 42988.43 47954.16 2019-02-24 12:37:33.000 055 21248.86 290.12 42988.44 47954.16 2019-02-24 12:37:34.000 055 21248.86 290.03 42988.42 47954.15 2019-02-24 12:37:35.000 055 21248.85 289.97 42988.46 47954.17 2019-02-24 12:37:36.000 055 21248.86 289.90 42988.47 47954.20 2019-02-24 12:37:37.000 055 21248.89 289.89 42988.45 47954.18 2019-02-24 12:37:38.000 055 21248.89 289.87 42988.44 47954.18 2019-02-24 12:37:39.000 055 21248.92 289.77 42988.47 47954.22 2019-02-24 12:37:40.000 055 21248.94 289.72 42988.46 47954.22 2019-02-24 12:37:41.000 055 21248.98 289.69 42988.47 47954.24 2019-02-24 12:37:42.000 055 21249.00 289.66 42988.50 47954.32 2019-02-24 12:37:43.000 055 21249.02 289.65 42988.52 47954.29 2019-02-24 12:37:44.000 055 21249.01 289.63 42988.53 47954.32 2019-02-24 12:37:45.000 055 21248.99 289.62 42988.55 47954.32 2019-02-24 12:37:46.000 055 21248.99 289.61 42988.54 47954.33 2019-02-24 12:37:47.000 055 21248.96 289.58 42988.55 47954.33 2019-02-24 12:37:48.000 055 21248.95 289.56 42988.54 47954.34 2019-02-24 12:37:49.000 055 21248.90 289.56 42988.55 47954.30 2019-02-24 12:37:50.000 055 21248.92 289.54 42988.53 47954.31 2019-02-24 12:37:51.000 055 21248.92 289.56 42988.51 47954.28 2019-02-24 12:37:52.000 055 21248.95 289.56 42988.52 47954.28 2019-02-24 12:37:53.000 055 21248.99 289.53 42988.47 47954.27 2019-02-24 12:37:54.000 055 21248.99 289.50 42988.45 47954.27 2019-02-24 12:37:55.000 055 21249.00 289.47 42988.45 47954.25 2019-02-24 12:37:56.000 055 21249.05 289.41 42988.46 47954.25 2019-02-24 12:37:57.000 055 21249.05 289.37 42988.44 47954.24 2019-02-24 12:37:58.000 055 21249.18 289.22 42988.49 47954.31 2019-02-24 12:37:59.000 055 21249.24 289.14 42988.52 47954.35 2019-02-24 12:38:00.000 055 21249.31 289.08 42988.51 47954.39 2019-02-24 12:38:01.000 055 21249.40 289.02 42988.56 47954.48 2019-02-24 12:38:02.000 055 21249.50 288.96 42988.59 47954.51 2019-02-24 12:38:03.000 055 21249.62 288.88 42988.58 47954.57 2019-02-24 12:38:04.000 055 21249.70 288.82 42988.59 47954.61 2019-02-24 12:38:05.000 055 21249.78 288.75 42988.60 47954.69 2019-02-24 12:38:06.000 055 21249.91 288.71 42988.63 47954.77 2019-02-24 12:38:07.000 055 21250.00 288.67 42988.61 47954.81 2019-02-24 12:38:08.000 055 21250.11 288.60 42988.62 47954.87 2019-02-24 12:38:09.000 055 21250.19 288.55 42988.63 47954.93 2019-02-24 12:38:10.000 055 21250.24 288.49 42988.62 47954.98 2019-02-24 12:38:11.000 055 21250.31 288.51 42988.63 47955.01 2019-02-24 12:38:12.000 055 21250.36 288.58 42988.61 47955.04 2019-02-24 12:38:13.000 055 21250.36 288.64 42988.56 47955.00 2019-02-24 12:38:14.000 055 21250.34 288.68 42988.54 47954.98 2019-02-24 12:38:15.000 055 21250.34 288.69 42988.48 47954.92 2019-02-24 12:38:16.000 055 21250.28 288.75 42988.44 47954.86 2019-02-24 12:38:17.000 055 21250.20 288.82 42988.44 47954.80 2019-02-24 12:38:18.000 055 21250.13 288.85 42988.40 47954.72 2019-02-24 12:38:19.000 055 21250.09 288.88 42988.37 47954.71 2019-02-24 12:38:20.000 055 21250.00 288.90 42988.36 47954.62 2019-02-24 12:38:21.000 055 21249.92 288.93 42988.38 47954.58 2019-02-24 12:38:22.000 055 21249.82 288.91 42988.40 47954.59 2019-02-24 12:38:23.000 055 21249.76 288.91 42988.44 47954.56 2019-02-24 12:38:24.000 055 21249.67 288.98 42988.45 47954.56 2019-02-24 12:38:25.000 055 21249.56 289.09 42988.46 47954.54 2019-02-24 12:38:26.000 055 21249.42 289.19 42988.45 47954.49 2019-02-24 12:38:27.000 055 21249.34 289.32 42988.45 47954.46 2019-02-24 12:38:28.000 055 21249.21 289.40 42988.40 47954.39 2019-02-24 12:38:29.000 055 21249.13 289.48 42988.41 47954.34 2019-02-24 12:38:30.000 055 21249.02 289.57 42988.41 47954.25 2019-02-24 12:38:31.000 055 21248.91 289.69 42988.36 47954.19 2019-02-24 12:38:32.000 055 21248.81 289.83 42988.32 47954.14 2019-02-24 12:38:33.000 055 21248.72 289.90 42988.30 47954.11 2019-02-24 12:38:34.000 055 21248.67 289.98 42988.33 47954.01 2019-02-24 12:38:35.000 055 21248.57 290.06 42988.28 47953.95 2019-02-24 12:38:36.000 055 21248.52 290.11 42988.31 47953.93 2019-02-24 12:38:37.000 055 21248.48 290.20 42988.31 47953.90 2019-02-24 12:38:38.000 055 21248.44 290.26 42988.32 47953.88 2019-02-24 12:38:39.000 055 21248.38 290.34 42988.27 47953.83 2019-02-24 12:38:40.000 055 21248.33 290.40 42988.30 47953.81 2019-02-24 12:38:41.000 055 21248.31 290.44 42988.25 47953.80 2019-02-24 12:38:42.000 055 21248.30 290.57 42988.23 47953.78 2019-02-24 12:38:43.000 055 21248.24 290.76 42988.19 47953.72 2019-02-24 12:38:44.000 055 21248.21 290.90 42988.09 47953.65 2019-02-24 12:38:45.000 055 21248.11 290.98 42988.02 47953.54 2019-02-24 12:38:46.000 055 21248.06 290.99 42987.97 47953.45 2019-02-24 12:38:47.000 055 21247.99 290.98 42987.94 47953.39 2019-02-24 12:38:48.000 055 21247.95 290.95 42987.96 47953.36 2019-02-24 12:38:49.000 055 21247.93 290.88 42988.01 47953.36 2019-02-24 12:38:50.000 055 21247.88 290.84 42988.06 47953.37 2019-02-24 12:38:51.000 055 21247.81 290.83 42988.10 47953.38 2019-02-24 12:38:52.000 055 21247.77 290.90 42988.12 47953.39 2019-02-24 12:38:53.000 055 21247.76 290.93 42988.10 47953.39 2019-02-24 12:38:54.000 055 21247.77 290.96 42988.08 47953.40 2019-02-24 12:38:55.000 055 21247.77 290.95 42988.10 47953.41 2019-02-24 12:38:56.000 055 21247.79 290.98 42988.11 47953.41 2019-02-24 12:38:57.000 055 21247.84 290.95 42988.15 47953.39 2019-02-24 12:38:58.000 055 21247.94 290.90 42988.15 47953.46 2019-02-24 12:38:59.000 055 21247.97 290.91 42988.17 47953.51 2019-02-24 12:39:00.000 055 21248.01 290.92 42988.21 47953.54 2019-02-24 12:39:01.000 055 21248.09 290.91 42988.20 47953.59 2019-02-24 12:39:02.000 055 21248.16 290.90 42988.19 47953.65 2019-02-24 12:39:03.000 055 21248.16 290.93 42988.24 47953.65 2019-02-24 12:39:04.000 055 21248.17 290.90 42988.24 47953.68 2019-02-24 12:39:05.000 055 21248.17 290.86 42988.26 47953.72 2019-02-24 12:39:06.000 055 21248.16 290.86 42988.27 47953.71 2019-02-24 12:39:07.000 055 21248.20 290.87 42988.27 47953.73 2019-02-24 12:39:08.000 055 21248.20 290.91 42988.25 47953.74 2019-02-24 12:39:09.000 055 21248.21 290.97 42988.24 47953.76 2019-02-24 12:39:10.000 055 21248.19 291.05 42988.20 47953.69 2019-02-24 12:39:11.000 055 21248.18 291.09 42988.15 47953.66 2019-02-24 12:39:12.000 055 21248.23 291.08 42988.06 47953.60 2019-02-24 12:39:13.000 055 21248.26 291.01 42988.06 47953.59 2019-02-24 12:39:14.000 055 21248.27 291.00 42988.09 47953.59 2019-02-24 12:39:15.000 055 21248.25 291.07 42988.05 47953.59 2019-02-24 12:39:16.000 055 21248.26 291.13 42987.96 47953.56 2019-02-24 12:39:17.000 055 21248.28 291.12 42987.89 47953.49 2019-02-24 12:39:18.000 055 21248.34 291.06 42987.89 47953.50 2019-02-24 12:39:19.000 055 21248.36 291.02 42987.87 47953.47 2019-02-24 12:39:20.000 055 21248.39 290.98 42987.92 47953.45 2019-02-24 12:39:21.000 055 21248.46 290.88 42987.93 47953.49 2019-02-24 12:39:22.000 055 21248.50 290.82 42987.92 47953.52 2019-02-24 12:39:23.000 055 21248.56 290.77 42987.98 47953.58 2019-02-24 12:39:24.000 055 21248.62 290.73 42988.02 47953.64 2019-02-24 12:39:25.000 055 21248.64 290.66 42988.08 47953.69 2019-02-24 12:39:26.000 055 21248.70 290.59 42988.11 47953.73 2019-02-24 12:39:27.000 055 21248.70 290.57 42988.13 47953.79 2019-02-24 12:39:28.000 055 21248.75 290.53 42988.15 47953.81 2019-02-24 12:39:29.000 055 21248.79 290.53 42988.14 47953.84 2019-02-24 12:39:30.000 055 21248.84 290.47 42988.15 47953.89 2019-02-24 12:39:31.000 055 21248.86 290.40 42988.19 47953.92 2019-02-24 12:39:32.000 055 21248.87 290.36 42988.24 47953.93 2019-02-24 12:39:33.000 055 21248.89 290.34 42988.22 47953.97 2019-02-24 12:39:34.000 055 21248.90 290.33 42988.24 47953.98 2019-02-24 12:39:35.000 055 21248.88 290.28 42988.27 47953.99 2019-02-24 12:39:36.000 055 21248.95 290.13 42988.32 47954.04 2019-02-24 12:39:37.000 055 21248.96 290.07 42988.36 47954.09 2019-02-24 12:39:38.000 055 21248.97 290.06 42988.40 47954.14 2019-02-24 12:39:39.000 055 21249.02 290.05 42988.40 47954.18 2019-02-24 12:39:40.000 055 21249.06 290.07 42988.43 47954.23 2019-02-24 12:39:41.000 055 21249.08 290.07 42988.43 47954.25 2019-02-24 12:39:42.000 055 21249.06 290.05 42988.43 47954.23 2019-02-24 12:39:43.000 055 21249.07 290.07 42988.40 47954.26 2019-02-24 12:39:44.000 055 21249.08 290.03 42988.41 47954.25 2019-02-24 12:39:45.000 055 21249.08 290.03 42988.44 47954.26 2019-02-24 12:39:46.000 055 21249.07 290.00 42988.46 47954.26 2019-02-24 12:39:47.000 055 21249.06 290.01 42988.46 47954.25 2019-02-24 12:39:48.000 055 21249.07 289.99 42988.46 47954.30 2019-02-24 12:39:49.000 055 21249.07 290.00 42988.47 47954.27 2019-02-24 12:39:50.000 055 21249.08 290.02 42988.48 47954.29 2019-02-24 12:39:51.000 055 21249.08 290.02 42988.45 47954.23 2019-02-24 12:39:52.000 055 21249.07 289.97 42988.44 47954.26 2019-02-24 12:39:53.000 055 21249.12 289.95 42988.44 47954.26 2019-02-24 12:39:54.000 055 21249.11 289.92 42988.46 47954.27 2019-02-24 12:39:55.000 055 21249.11 289.88 42988.48 47954.28 2019-02-24 12:39:56.000 055 21249.15 289.82 42988.50 47954.30 2019-02-24 12:39:57.000 055 21249.21 289.83 42988.52 47954.33 2019-02-24 12:39:58.000 055 21249.21 289.86 42988.49 47954.34 2019-02-24 12:39:59.000 055 21249.22 289.88 42988.44 47954.34 2019-02-24 12:40:00.000 055 21249.25 289.91 42988.43 47954.31 2019-02-24 12:40:01.000 055 21249.30 289.89 42988.39 47954.30 2019-02-24 12:40:02.000 055 21249.35 289.86 42988.37 47954.30 2019-02-24 12:40:03.000 055 21249.37 289.87 42988.35 47954.31 2019-02-24 12:40:04.000 055 21249.40 289.87 42988.31 47954.32 2019-02-24 12:40:05.000 055 21249.44 289.84 42988.31 47954.31 2019-02-24 12:40:06.000 055 21249.47 289.79 42988.33 47954.34 2019-02-24 12:40:07.000 055 21249.47 289.78 42988.35 47954.33 2019-02-24 12:40:08.000 055 21249.47 289.77 42988.33 47954.35 2019-02-24 12:40:09.000 055 21249.48 289.78 42988.32 47954.36 2019-02-24 12:40:10.000 055 21249.45 289.77 42988.33 47954.35 2019-02-24 12:40:11.000 055 21249.41 289.75 42988.35 47954.33 2019-02-24 12:40:12.000 055 21249.36 289.77 42988.34 47954.32 2019-02-24 12:40:13.000 055 21249.34 289.73 42988.34 47954.31 2019-02-24 12:40:14.000 055 21249.29 289.70 42988.37 47954.30 2019-02-24 12:40:15.000 055 21249.21 289.69 42988.37 47954.29 2019-02-24 12:40:16.000 055 21249.14 289.69 42988.40 47954.26 2019-02-24 12:40:17.000 055 21249.14 289.72 42988.40 47954.28 2019-02-24 12:40:18.000 055 21249.08 289.76 42988.39 47954.25 2019-02-24 12:40:19.000 055 21249.09 289.69 42988.40 47954.20 2019-02-24 12:40:20.000 055 21249.07 289.63 42988.44 47954.21 2019-02-24 12:40:21.000 055 21249.06 289.60 42988.44 47954.22 2019-02-24 12:40:22.000 055 21249.06 289.57 42988.45 47954.25 2019-02-24 12:40:23.000 055 21249.02 289.54 42988.46 47954.25 2019-02-24 12:40:24.000 055 21248.99 289.49 42988.50 47954.24 2019-02-24 12:40:25.000 055 21249.01 289.47 42988.51 47954.26 2019-02-24 12:40:26.000 055 21249.05 289.43 42988.50 47954.29 2019-02-24 12:40:27.000 055 21249.07 289.40 42988.53 47954.28 2019-02-24 12:40:28.000 055 21249.09 289.37 42988.53 47954.35 2019-02-24 12:40:29.000 055 21249.12 289.34 42988.56 47954.37 2019-02-24 12:40:30.000 055 21249.17 289.30 42988.56 47954.38 2019-02-24 12:40:31.000 055 21249.21 289.25 42988.56 47954.41 2019-02-24 12:40:32.000 055 21249.22 289.22 42988.58 47954.40 2019-02-24 12:40:33.000 055 21249.24 289.17 42988.57 47954.41 2019-02-24 12:40:34.000 055 21249.24 289.12 42988.58 47954.45 2019-02-24 12:40:35.000 055 21249.26 289.10 42988.57 47954.46 2019-02-24 12:40:36.000 055 21249.30 289.09 42988.56 47954.46 2019-02-24 12:40:37.000 055 21249.30 289.08 42988.57 47954.47 2019-02-24 12:40:38.000 055 21249.32 289.01 42988.60 47954.48 2019-02-24 12:40:39.000 055 21249.38 288.97 42988.59 47954.52 2019-02-24 12:40:40.000 055 21249.42 288.93 42988.55 47954.53 2019-02-24 12:40:41.000 055 21249.45 288.87 42988.57 47954.52 2019-02-24 12:40:42.000 055 21249.49 288.85 42988.58 47954.52 2019-02-24 12:40:43.000 055 21249.50 288.85 42988.56 47954.58 2019-02-24 12:40:44.000 055 21249.52 288.82 42988.56 47954.55 2019-02-24 12:40:45.000 055 21249.57 288.75 42988.53 47954.56 2019-02-24 12:40:46.000 055 21249.61 288.68 42988.51 47954.58 2019-02-24 12:40:47.000 055 21249.67 288.64 42988.54 47954.61 2019-02-24 12:40:48.000 055 21249.69 288.61 42988.55 47954.61 2019-02-24 12:40:49.000 055 21249.71 288.54 42988.57 47954.61 2019-02-24 12:40:50.000 055 21249.77 288.48 42988.58 47954.67 2019-02-24 12:40:51.000 055 21249.83 288.47 42988.59 47954.68 2019-02-24 12:40:52.000 055 21249.87 288.41 42988.57 47954.73 2019-02-24 12:40:53.000 055 21249.94 288.33 42988.60 47954.76 2019-02-24 12:40:54.000 055 21250.03 288.24 42988.63 47954.83 2019-02-24 12:40:55.000 055 21250.11 288.15 42988.67 47954.85 2019-02-24 12:40:56.000 055 21250.15 288.10 42988.71 47954.93 2019-02-24 12:40:57.000 055 21250.21 288.06 42988.72 47954.97 2019-02-24 12:40:58.000 055 21250.22 288.01 42988.76 47955.04 2019-02-24 12:40:59.000 055 21250.28 287.99 42988.74 47955.08 2019-02-24 12:41:00.000 055 21250.35 287.96 42988.76 47955.06 2019-02-24 12:41:01.000 055 21250.37 287.92 42988.74 47955.09 2019-02-24 12:41:02.000 055 21250.41 287.87 42988.74 47955.12 2019-02-24 12:41:03.000 055 21250.45 287.84 42988.75 47955.15 2019-02-24 12:41:04.000 055 21250.47 287.84 42988.77 47955.15 2019-02-24 12:41:05.000 055 21250.47 287.83 42988.76 47955.17 2019-02-24 12:41:06.000 055 21250.45 287.87 42988.79 47955.17 2019-02-24 12:41:07.000 055 21250.45 287.89 42988.73 47955.19 2019-02-24 12:41:08.000 055 21250.44 287.88 42988.71 47955.13 2019-02-24 12:41:09.000 055 21250.38 287.87 42988.70 47955.11 2019-02-24 12:41:10.000 055 21250.34 287.90 42988.70 47955.07 2019-02-24 12:41:11.000 055 21250.32 287.87 42988.69 47955.04 2019-02-24 12:41:12.000 055 21250.32 287.84 42988.68 47955.02 2019-02-24 12:41:13.000 055 21250.33 287.85 42988.68 47955.02 2019-02-24 12:41:14.000 055 21250.35 287.82 42988.69 47955.03 2019-02-24 12:41:15.000 055 21250.34 287.77 42988.71 47955.03 2019-02-24 12:41:16.000 055 21250.36 287.77 42988.71 47955.05 2019-02-24 12:41:17.000 055 21250.36 287.76 42988.72 47955.06 2019-02-24 12:41:18.000 055 21250.36 287.75 42988.73 47955.06 2019-02-24 12:41:19.000 055 21250.36 287.74 42988.73 47955.06 2019-02-24 12:41:20.000 055 21250.38 287.75 42988.71 47955.06 2019-02-24 12:41:21.000 055 21250.40 287.76 42988.74 47955.07 2019-02-24 12:41:22.000 055 21250.42 287.76 42988.78 47955.10 2019-02-24 12:41:23.000 055 21250.43 287.75 42988.74 47955.10 2019-02-24 12:41:24.000 055 21250.43 287.73 42988.74 47955.13 2019-02-24 12:41:25.000 055 21250.43 287.73 42988.74 47955.09 2019-02-24 12:41:26.000 055 21250.42 287.74 42988.73 47955.10 2019-02-24 12:41:27.000 055 21250.43 287.73 42988.73 47955.12 2019-02-24 12:41:28.000 055 21250.37 287.75 42988.71 47955.10 2019-02-24 12:41:29.000 055 21250.37 287.79 42988.72 47955.10 2019-02-24 12:41:30.000 055 21250.35 287.89 42988.67 47955.06 2019-02-24 12:41:31.000 055 21250.29 287.91 42988.64 47955.02 2019-02-24 12:41:32.000 055 21250.26 287.95 42988.60 47954.98 2019-02-24 12:41:33.000 055 21250.24 287.96 42988.56 47954.94 2019-02-24 12:41:34.000 055 21250.17 288.01 42988.57 47954.89 2019-02-24 12:41:35.000 055 21250.10 288.05 42988.57 47954.85 2019-02-24 12:41:36.000 055 21250.06 288.07 42988.57 47954.84 2019-02-24 12:41:37.000 055 21250.03 288.10 42988.55 47954.81 2019-02-24 12:41:38.000 055 21250.00 288.15 42988.58 47954.82 2019-02-24 12:41:39.000 055 21250.00 288.13 42988.59 47954.79 2019-02-24 12:41:40.000 055 21250.00 288.11 42988.62 47954.80 2019-02-24 12:41:41.000 055 21249.96 288.18 42988.70 47954.82 2019-02-24 12:41:42.000 055 21249.94 288.25 42988.69 47954.85 2019-02-24 12:41:43.000 055 21249.88 288.35 42988.68 47954.86 2019-02-24 12:41:44.000 055 21249.81 288.48 42988.70 47954.87 2019-02-24 12:41:45.000 055 21249.76 288.56 42988.70 47954.82 2019-02-24 12:41:46.000 055 21249.72 288.59 42988.69 47954.75 2019-02-24 12:41:47.000 055 21249.67 288.63 42988.66 47954.73 2019-02-24 12:41:48.000 055 21249.60 288.71 42988.63 47954.71 2019-02-24 12:41:49.000 055 21249.49 288.76 42988.63 47954.66 2019-02-24 12:41:50.000 055 21249.42 288.80 42988.67 47954.62 2019-02-24 12:41:51.000 055 21249.35 288.86 42988.62 47954.58 2019-02-24 12:41:52.000 055 21249.27 288.94 42988.60 47954.56 2019-02-24 12:41:53.000 055 21249.23 289.03 42988.57 47954.51 2019-02-24 12:41:54.000 055 21249.21 289.06 42988.56 47954.46 2019-02-24 12:41:55.000 055 21249.18 289.08 42988.57 47954.41 2019-02-24 12:41:56.000 055 21249.14 289.11 42988.52 47954.40 2019-02-24 12:41:57.000 055 21249.12 289.12 42988.49 47954.37 2019-02-24 12:41:58.000 055 21249.11 289.18 42988.51 47954.37 2019-02-24 12:41:59.000 055 21249.11 289.14 42988.50 47954.32 2019-02-24 12:42:00.000 055 21249.15 289.07 42988.47 47954.35 2019-02-24 12:42:01.000 055 21249.14 289.03 42988.48 47954.32 2019-02-24 12:42:02.000 055 21249.15 288.96 42988.44 47954.31 2019-02-24 12:42:03.000 055 21249.17 288.97 42988.43 47954.33 2019-02-24 12:42:04.000 055 21249.26 288.89 42988.45 47954.31 2019-02-24 12:42:05.000 055 21249.30 288.82 42988.44 47954.36 2019-02-24 12:42:06.000 055 21249.34 288.79 42988.44 47954.37 2019-02-24 12:42:07.000 055 21249.40 288.78 42988.43 47954.43 2019-02-24 12:42:08.000 055 21249.47 288.74 42988.45 47954.42 2019-02-24 12:42:09.000 055 21249.53 288.72 42988.50 47954.44 2019-02-24 12:42:10.000 055 21249.55 288.73 42988.47 47954.46 2019-02-24 12:42:11.000 055 21249.61 288.72 42988.45 47954.48 2019-02-24 12:42:12.000 055 21249.70 288.70 42988.42 47954.53 2019-02-24 12:42:13.000 055 21249.71 288.69 42988.45 47954.53 2019-02-24 12:42:14.000 055 21249.77 288.64 42988.47 47954.55 2019-02-24 12:42:15.000 055 21249.82 288.61 42988.47 47954.59 2019-02-24 12:42:16.000 055 21249.88 288.63 42988.45 47954.61 2019-02-24 12:42:17.000 055 21249.95 288.67 42988.45 47954.66 2019-02-24 12:42:18.000 055 21250.02 288.69 42988.40 47954.66 2019-02-24 12:42:19.000 055 21250.07 288.72 42988.35 47954.65 2019-02-24 12:42:20.000 055 21250.10 288.71 42988.30 47954.63 2019-02-24 12:42:21.000 055 21250.11 288.70 42988.26 47954.62 2019-02-24 12:42:22.000 055 21250.06 288.67 42988.24 47954.57 2019-02-24 12:42:23.000 055 21250.06 288.65 42988.24 47954.57 2019-02-24 12:42:24.000 055 21250.02 288.61 42988.28 47954.54 2019-02-24 12:42:25.000 055 21250.02 288.59 42988.24 47954.54 2019-02-24 12:42:26.000 055 21250.02 288.59 42988.25 47954.55 2019-02-24 12:42:27.000 055 21249.99 288.66 42988.21 47954.53 2019-02-24 12:42:28.000 055 21249.99 288.72 42988.17 47954.50 2019-02-24 12:42:29.000 055 21249.94 288.80 42988.14 47954.43 2019-02-24 12:42:30.000 055 21249.92 288.85 42988.06 47954.37 2019-02-24 12:42:31.000 055 21249.95 288.88 42987.98 47954.33 2019-02-24 12:42:32.000 055 21249.98 288.82 42987.95 47954.26 2019-02-24 12:42:33.000 055 21249.96 288.75 42987.95 47954.24 2019-02-24 12:42:34.000 055 21249.97 288.71 42987.98 47954.26 2019-02-24 12:42:35.000 055 21249.98 288.70 42988.01 47954.29 2019-02-24 12:42:36.000 055 21250.03 288.69 42988.01 47954.29 2019-02-24 12:42:37.000 055 21250.04 288.66 42988.00 47954.33 2019-02-24 12:42:38.000 055 21250.04 288.63 42988.00 47954.35 2019-02-24 12:42:39.000 055 21250.06 288.59 42988.08 47954.35 2019-02-24 12:42:40.000 055 21250.10 288.52 42988.11 47954.39 2019-02-24 12:42:41.000 055 21250.16 288.49 42988.16 47954.42 2019-02-24 12:42:42.000 055 21250.14 288.54 42988.16 47954.50 2019-02-24 12:42:43.000 055 21250.13 288.56 42988.16 47954.48 2019-02-24 12:42:44.000 055 21250.14 288.56 42988.18 47954.52 2019-02-24 12:42:45.000 055 21250.15 288.55 42988.20 47954.51 2019-02-24 12:42:46.000 055 21250.15 288.59 42988.19 47954.52 2019-02-24 12:42:47.000 055 21250.13 288.63 42988.17 47954.52 2019-02-24 12:42:48.000 055 21250.10 288.67 42988.15 47954.52 2019-02-24 12:42:49.000 055 21250.07 288.70 42988.13 47954.47 2019-02-24 12:42:50.000 055 21250.04 288.71 42988.12 47954.44 2019-02-24 12:42:51.000 055 21250.00 288.74 42988.10 47954.43 2019-02-24 12:42:52.000 055 21249.99 288.82 42988.07 47954.37 2019-02-24 12:42:53.000 055 21249.96 288.89 42988.00 47954.36 2019-02-24 12:42:54.000 055 21249.90 288.96 42987.93 47954.27 2019-02-24 12:42:55.000 055 21249.90 288.97 42987.94 47954.23 2019-02-24 12:42:56.000 055 21249.89 288.95 42987.97 47954.20 2019-02-24 12:42:57.000 055 21249.87 288.91 42988.01 47954.21 2019-02-24 12:42:58.000 055 21249.89 288.85 42987.99 47954.21 2019-02-24 12:42:59.000 055 21249.88 288.82 42988.06 47954.20 2019-02-24 12:43:00.000 055 21249.87 288.82 42988.08 47954.25 2019-02-24 12:43:01.000 055 21249.86 288.79 42988.05 47954.26 2019-02-24 12:43:02.000 055 21249.85 288.78 42988.07 47954.28 2019-02-24 12:43:03.000 055 21249.85 288.75 42988.11 47954.30 2019-02-24 12:43:04.000 055 21249.84 288.72 42988.15 47954.29 2019-02-24 12:43:05.000 055 21249.93 288.66 42988.15 47954.36 2019-02-24 12:43:06.000 055 21249.97 288.58 42988.21 47954.36 2019-02-24 12:43:07.000 055 21250.06 288.52 42988.25 47954.48 2019-02-24 12:43:08.000 055 21250.11 288.46 42988.30 47954.54 2019-02-24 12:43:09.000 055 21250.13 288.45 42988.32 47954.60 2019-02-24 12:43:10.000 055 21250.09 288.44 42988.33 47954.64 2019-02-24 12:43:11.000 055 21250.08 288.46 42988.34 47954.63 2019-02-24 12:43:12.000 055 21250.09 288.46 42988.35 47954.61 2019-02-24 12:43:13.000 055 21250.11 288.45 42988.30 47954.63 2019-02-24 12:43:14.000 055 21250.14 288.44 42988.33 47954.62 2019-02-24 12:43:15.000 055 21250.20 288.39 42988.34 47954.63 2019-02-24 12:43:16.000 055 21250.27 288.31 42988.37 47954.70 2019-02-24 12:43:17.000 055 21250.32 288.26 42988.41 47954.75 2019-02-24 12:43:18.000 055 21250.40 288.19 42988.43 47954.78 2019-02-24 12:43:19.000 055 21250.44 288.14 42988.47 47954.87 2019-02-24 12:43:20.000 055 21250.47 288.11 42988.53 47954.92 2019-02-24 12:43:21.000 055 21250.47 288.06 42988.60 47954.94 2019-02-24 12:43:22.000 055 21250.46 288.00 42988.62 47955.00 2019-02-24 12:43:23.000 055 21250.47 287.97 42988.66 47955.05 2019-02-24 12:43:24.000 055 21250.45 287.98 42988.72 47955.08 2019-02-24 12:43:25.000 055 21250.44 287.99 42988.75 47955.15 2019-02-24 12:43:26.000 055 21250.42 288.04 42988.72 47955.14 2019-02-24 12:43:27.000 055 21250.46 288.05 42988.72 47955.13 2019-02-24 12:43:28.000 055 21250.50 288.04 42988.74 47955.12 2019-02-24 12:43:29.000 055 21250.48 288.04 42988.73 47955.12 2019-02-24 12:43:30.000 055 21250.50 288.04 42988.71 47955.15 2019-02-24 12:43:31.000 055 21250.54 288.04 42988.71 47955.15 2019-02-24 12:43:32.000 055 21250.53 288.03 42988.70 47955.15 2019-02-24 12:43:33.000 055 21250.55 288.00 42988.68 47955.14 2019-02-24 12:43:34.000 055 21250.61 287.99 42988.69 47955.15 2019-02-24 12:43:35.000 055 21250.71 287.97 42988.68 47955.17 2019-02-24 12:43:36.000 055 21250.74 287.93 42988.70 47955.26 2019-02-24 12:43:37.000 055 21250.80 287.91 42988.72 47955.27 2019-02-24 12:43:38.000 055 21250.82 287.90 42988.71 47955.26 2019-02-24 12:43:39.000 055 21250.78 287.94 42988.74 47955.33 2019-02-24 12:43:40.000 055 21250.77 287.97 42988.77 47955.29 2019-02-24 12:43:41.000 055 21250.74 287.97 42988.77 47955.29 2019-02-24 12:43:42.000 055 21250.73 287.97 42988.77 47955.31 2019-02-24 12:43:43.000 055 21250.69 288.01 42988.81 47955.27 2019-02-24 12:43:44.000 055 21250.64 288.04 42988.81 47955.30 2019-02-24 12:43:45.000 055 21250.60 288.05 42988.80 47955.26 2019-02-24 12:43:46.000 055 21250.53 288.11 42988.78 47955.25 2019-02-24 12:43:47.000 055 21250.46 288.16 42988.81 47955.21 2019-02-24 12:43:48.000 055 21250.41 288.19 42988.77 47955.19 2019-02-24 12:43:49.000 055 21250.34 288.24 42988.76 47955.16 2019-02-24 12:43:50.000 055 21250.27 288.27 42988.78 47955.11 2019-02-24 12:43:51.000 055 21250.22 288.32 42988.76 47955.08 2019-02-24 12:43:52.000 055 21250.13 288.35 42988.76 47955.08 2019-02-24 12:43:53.000 055 21250.04 288.41 42988.76 47955.04 2019-02-24 12:43:54.000 055 21249.97 288.44 42988.77 47954.99 2019-02-24 12:43:55.000 055 21249.92 288.49 42988.80 47954.99 2019-02-24 12:43:56.000 055 21249.83 288.53 42988.82 47954.95 2019-02-24 12:43:57.000 055 21249.74 288.58 42988.80 47954.89 2019-02-24 12:43:58.000 055 21249.71 288.64 42988.77 47954.91 2019-02-24 12:43:59.000 055 21249.64 288.70 42988.79 47954.88 2019-02-24 12:44:00.000 055 21249.57 288.73 42988.78 47954.85 2019-02-24 12:44:01.000 055 21249.49 288.77 42988.77 47954.79 2019-02-24 12:44:02.000 055 21249.44 288.82 42988.78 47954.75 2019-02-24 12:44:03.000 055 21249.37 288.85 42988.77 47954.72 2019-02-24 12:44:04.000 055 21249.33 288.89 42988.76 47954.72 2019-02-24 12:44:05.000 055 21249.23 288.96 42988.77 47954.66 2019-02-24 12:44:06.000 055 21249.19 289.03 42988.74 47954.63 2019-02-24 12:44:07.000 055 21249.16 289.07 42988.76 47954.62 2019-02-24 12:44:08.000 055 21249.09 289.14 42988.74 47954.55 2019-02-24 12:44:09.000 055 21249.08 289.18 42988.73 47954.54 2019-02-24 12:44:10.000 055 21249.06 289.21 42988.71 47954.51 2019-02-24 12:44:11.000 055 21249.05 289.21 42988.71 47954.53 2019-02-24 12:44:12.000 055 21249.07 289.20 42988.71 47954.50 2019-02-24 12:44:13.000 055 21249.04 289.24 42988.74 47954.53 2019-02-24 12:44:14.000 055 21249.01 289.26 42988.74 47954.51 2019-02-24 12:44:15.000 055 21248.99 289.30 42988.76 47954.52 2019-02-24 12:44:16.000 055 21248.99 289.34 42988.70 47954.55 2019-02-24 12:44:17.000 055 21249.05 289.38 42988.71 47954.53 2019-02-24 12:44:18.000 055 21249.11 289.38 42988.73 47954.57 2019-02-24 12:44:19.000 055 21249.13 289.38 42988.74 47954.54 2019-02-24 12:44:20.000 055 21249.17 289.39 42988.75 47954.58 2019-02-24 12:44:21.000 055 21249.20 289.43 42988.74 47954.57 2019-02-24 12:44:22.000 055 21249.24 289.47 42988.69 47954.60 2019-02-24 12:44:23.000 055 21249.28 289.47 42988.71 47954.61 2019-02-24 12:44:24.000 055 21249.26 289.49 42988.75 47954.63 2019-02-24 12:44:25.000 055 21249.28 289.53 42988.69 47954.61 2019-02-24 12:44:26.000 055 21249.36 289.52 42988.72 47954.62 2019-02-24 12:44:27.000 055 21249.34 289.52 42988.71 47954.63 2019-02-24 12:44:28.000 055 21249.39 289.51 42988.73 47954.66 2019-02-24 12:44:29.000 055 21249.38 289.50 42988.70 47954.66 2019-02-24 12:44:30.000 055 21249.43 289.49 42988.68 47954.69 2019-02-24 12:44:31.000 055 21249.41 289.52 42988.71 47954.66 2019-02-24 12:44:32.000 055 21249.44 289.53 42988.70 47954.67 2019-02-24 12:44:33.000 055 21249.46 289.55 42988.71 47954.66 2019-02-24 12:44:34.000 055 21249.45 289.55 42988.67 47954.68 2019-02-24 12:44:35.000 055 21249.47 289.57 42988.68 47954.67 2019-02-24 12:44:36.000 055 21249.47 289.54 42988.68 47954.69 2019-02-24 12:44:37.000 055 21249.50 289.54 42988.70 47954.72 2019-02-24 12:44:38.000 055 21249.51 289.52 42988.71 47954.70 2019-02-24 12:44:39.000 055 21249.51 289.54 42988.71 47954.71 2019-02-24 12:44:40.000 055 21249.51 289.56 42988.71 47954.71 2019-02-24 12:44:41.000 055 21249.51 289.55 42988.71 47954.73 2019-02-24 12:44:42.000 055 21249.54 289.57 42988.68 47954.71 2019-02-24 12:44:43.000 055 21249.58 289.56 42988.69 47954.73 2019-02-24 12:44:44.000 055 21249.58 289.55 42988.70 47954.73 2019-02-24 12:44:45.000 055 21249.59 289.54 42988.70 47954.75 2019-02-24 12:44:46.000 055 21249.62 289.53 42988.73 47954.77 2019-02-24 12:44:47.000 055 21249.65 289.57 42988.75 47954.78 2019-02-24 12:44:48.000 055 21249.64 289.62 42988.76 47954.81 2019-02-24 12:44:49.000 055 21249.70 289.64 42988.76 47954.83 2019-02-24 12:44:50.000 055 21249.73 289.62 42988.76 47954.82 2019-02-24 12:44:51.000 055 21249.69 289.70 42988.74 47954.85 2019-02-24 12:44:52.000 055 21249.71 289.69 42988.73 47954.84 2019-02-24 12:44:53.000 055 21249.73 289.70 42988.72 47954.84 2019-02-24 12:44:54.000 055 21249.75 289.64 42988.71 47954.84 2019-02-24 12:44:55.000 055 21249.76 289.64 42988.73 47954.85 2019-02-24 12:44:56.000 055 21249.80 289.65 42988.70 47954.85 2019-02-24 12:44:57.000 055 21249.84 289.61 42988.69 47954.86 2019-02-24 12:44:58.000 055 21249.83 289.60 42988.65 47954.85 2019-02-24 12:44:59.000 055 21249.88 289.55 42988.66 47954.87 2019-02-24 12:45:00.000 055 21249.93 289.52 42988.67 47954.88 2019-02-24 12:45:01.000 055 21249.96 289.51 42988.65 47954.89 2019-02-24 12:45:02.000 055 21250.01 289.48 42988.64 47954.90 2019-02-24 12:45:03.000 055 21250.06 289.47 42988.66 47954.90 2019-02-24 12:45:04.000 055 21250.07 289.47 42988.67 47954.92 2019-02-24 12:45:05.000 055 21250.13 289.40 42988.67 47954.94 2019-02-24 12:45:06.000 055 21250.15 289.37 42988.64 47954.94 2019-02-24 12:45:07.000 055 21250.16 289.33 42988.65 47954.96 2019-02-24 12:45:08.000 055 21250.19 289.31 42988.69 47954.96 2019-02-24 12:45:09.000 055 21250.24 289.28 42988.69 47954.99 2019-02-24 12:45:10.000 055 21250.27 289.27 42988.67 47955.00 2019-02-24 12:45:11.000 055 21250.31 289.24 42988.65 47955.02 2019-02-24 12:45:12.000 055 21250.32 289.24 42988.64 47954.99 2019-02-24 12:45:13.000 055 21250.27 289.23 42988.68 47955.01 2019-02-24 12:45:14.000 055 21250.31 289.23 42988.67 47955.02 2019-02-24 12:45:15.000 055 21250.24 289.27 42988.66 47955.01 2019-02-24 12:45:16.000 055 21250.25 289.27 42988.69 47955.00 2019-02-24 12:45:17.000 055 21250.22 289.29 42988.67 47955.01 2019-02-24 12:45:18.000 055 21250.21 289.29 42988.67 47954.98 2019-02-24 12:45:19.000 055 21250.18 289.28 42988.66 47954.93 2019-02-24 12:45:20.000 055 21250.13 289.32 42988.63 47954.93 2019-02-24 12:45:21.000 055 21250.08 289.38 42988.60 47954.90 2019-02-24 12:45:22.000 055 21250.08 289.42 42988.58 47954.86 2019-02-24 12:45:23.000 055 21250.03 289.46 42988.57 47954.84 2019-02-24 12:45:24.000 055 21250.01 289.48 42988.56 47954.80 2019-02-24 12:45:25.000 055 21249.97 289.51 42988.56 47954.78 2019-02-24 12:45:26.000 055 21249.93 289.52 42988.53 47954.77 2019-02-24 12:45:27.000 055 21249.91 289.54 42988.54 47954.77 2019-02-24 12:45:28.000 055 21249.92 289.55 42988.55 47954.75 2019-02-24 12:45:29.000 055 21249.93 289.60 42988.52 47954.73 2019-02-24 12:45:30.000 055 21249.94 289.67 42988.47 47954.71 2019-02-24 12:45:31.000 055 21249.92 289.73 42988.43 47954.69 2019-02-24 12:45:32.000 055 21249.94 289.79 42988.41 47954.66 2019-02-24 12:45:33.000 055 21249.89 289.87 42988.40 47954.62 2019-02-24 12:45:34.000 055 21249.88 289.93 42988.31 47954.56 2019-02-24 12:45:35.000 055 21249.86 290.02 42988.26 47954.53 2019-02-24 12:45:36.000 055 21249.85 290.04 42988.23 47954.46 2019-02-24 12:45:37.000 055 21249.84 290.02 42988.18 47954.38 2019-02-24 12:45:38.000 055 21249.87 290.02 42988.19 47954.40 2019-02-24 12:45:39.000 055 21249.87 290.03 42988.18 47954.41 2019-02-24 12:45:40.000 055 21249.85 290.05 42988.17 47954.37 2019-02-24 12:45:41.000 055 21249.85 290.07 42988.14 47954.36 2019-02-24 12:45:42.000 055 21249.80 290.10 42988.14 47954.36 2019-02-24 12:45:43.000 055 21249.78 290.12 42988.15 47954.37 2019-02-24 12:45:44.000 055 21249.75 290.14 42988.13 47954.33 2019-02-24 12:45:45.000 055 21249.71 290.14 42988.13 47954.30 2019-02-24 12:45:46.000 055 21249.70 290.14 42988.15 47954.33 2019-02-24 12:45:47.000 055 21249.71 290.14 42988.16 47954.31 2019-02-24 12:45:48.000 055 21249.72 290.18 42988.17 47954.34 2019-02-24 12:45:49.000 055 21249.72 290.18 42988.16 47954.30 2019-02-24 12:45:50.000 055 21249.72 290.13 42988.15 47954.31 2019-02-24 12:45:51.000 055 21249.72 290.09 42988.19 47954.35 2019-02-24 12:45:52.000 055 21249.75 290.06 42988.22 47954.39 2019-02-24 12:45:53.000 055 21249.74 290.02 42988.21 47954.38 2019-02-24 12:45:54.000 055 21249.70 290.04 42988.27 47954.41 2019-02-24 12:45:55.000 055 21249.70 290.04 42988.28 47954.40 2019-02-24 12:45:56.000 055 21249.72 290.01 42988.26 47954.40 2019-02-24 12:45:57.000 055 21249.69 289.98 42988.28 47954.39 2019-02-24 12:45:58.000 055 21249.71 289.93 42988.30 47954.40 2019-02-24 12:45:59.000 055 21249.72 289.89 42988.30 47954.43 2019-02-24 12:46:00.000 055 21249.71 289.85 42988.35 47954.44 2019-02-24 12:46:01.000 055 21249.71 289.80 42988.36 47954.48 2019-02-24 12:46:02.000 055 21249.74 289.74 42988.42 47954.54 2019-02-24 12:46:03.000 055 21249.74 289.72 42988.44 47954.53 2019-02-24 12:46:04.000 055 21249.76 289.73 42988.43 47954.55 2019-02-24 12:46:05.000 055 21249.75 289.74 42988.43 47954.58 2019-02-24 12:46:06.000 055 21249.74 289.71 42988.44 47954.59 2019-02-24 12:46:07.000 055 21249.72 289.69 42988.45 47954.58 2019-02-24 12:46:08.000 055 21249.74 289.66 42988.46 47954.59 2019-02-24 12:46:09.000 055 21249.76 289.63 42988.48 47954.58 2019-02-24 12:46:10.000 055 21249.76 289.60 42988.49 47954.63 2019-02-24 12:46:11.000 055 21249.76 289.58 42988.54 47954.67 2019-02-24 12:46:12.000 055 21249.76 289.59 42988.54 47954.66 2019-02-24 12:46:13.000 055 21249.79 289.66 42988.52 47954.65 2019-02-24 12:46:14.000 055 21249.80 289.68 42988.49 47954.66 2019-02-24 12:46:15.000 055 21249.81 289.65 42988.54 47954.63 2019-02-24 12:46:16.000 055 21249.85 289.62 42988.55 47954.65 2019-02-24 12:46:17.000 055 21249.84 289.62 42988.59 47954.69 2019-02-24 12:46:18.000 055 21249.83 289.65 42988.58 47954.66 2019-02-24 12:46:19.000 055 21249.85 289.66 42988.58 47954.66 2019-02-24 12:46:20.000 055 21249.92 289.63 42988.57 47954.68 2019-02-24 12:46:21.000 055 21249.90 289.62 42988.58 47954.71 2019-02-24 12:46:22.000 055 21249.91 289.62 42988.56 47954.71 2019-02-24 12:46:23.000 055 21249.98 289.59 42988.55 47954.71 2019-02-24 12:46:24.000 055 21250.01 289.56 42988.56 47954.77 2019-02-24 12:46:25.000 055 21250.02 289.53 42988.59 47954.78 2019-02-24 12:46:26.000 055 21250.05 289.51 42988.61 47954.82 2019-02-24 12:46:27.000 055 21250.04 289.52 42988.64 47954.82 2019-02-24 12:46:28.000 055 21250.07 289.53 42988.68 47954.83 2019-02-24 12:46:29.000 055 21250.08 289.53 42988.70 47954.87 2019-02-24 12:46:30.000 055 21250.07 289.53 42988.68 47954.84 2019-02-24 12:46:31.000 055 21250.04 289.55 42988.67 47954.85 2019-02-24 12:46:32.000 055 21250.01 289.57 42988.68 47954.87 2019-02-24 12:46:33.000 055 21250.02 289.59 42988.69 47954.89 2019-02-24 12:46:34.000 055 21250.00 289.59 42988.72 47954.87 2019-02-24 12:46:35.000 055 21250.00 289.60 42988.74 47954.88 2019-02-24 12:46:36.000 055 21249.99 289.65 42988.74 47954.89 2019-02-24 12:46:37.000 055 21249.95 289.69 42988.73 47954.91 2019-02-24 12:46:38.000 055 21249.91 289.75 42988.73 47954.87 2019-02-24 12:46:39.000 055 21249.86 289.84 42988.71 47954.89 2019-02-24 12:46:40.000 055 21249.82 289.93 42988.71 47954.84 2019-02-24 12:46:41.000 055 21249.76 289.99 42988.75 47954.79 2019-02-24 12:46:42.000 055 21249.71 290.05 42988.70 47954.80 2019-02-24 12:46:43.000 055 21249.68 290.09 42988.67 47954.74 2019-02-24 12:46:44.000 055 21249.67 290.12 42988.65 47954.72 2019-02-24 12:46:45.000 055 21249.62 290.21 42988.63 47954.71 2019-02-24 12:46:46.000 055 21249.61 290.21 42988.66 47954.68 2019-02-24 12:46:47.000 055 21249.61 290.27 42988.64 47954.66 2019-02-24 12:46:48.000 055 21249.59 290.28 42988.62 47954.70 2019-02-24 12:46:49.000 055 21249.56 290.30 42988.62 47954.63 2019-02-24 12:46:50.000 055 21249.58 290.28 42988.62 47954.66 2019-02-24 12:46:51.000 055 21249.57 290.34 42988.59 47954.63 2019-02-24 12:46:52.000 055 21249.59 290.29 42988.61 47954.62 2019-02-24 12:46:53.000 055 21249.62 290.24 42988.64 47954.66 2019-02-24 12:46:54.000 055 21249.62 290.23 42988.64 47954.64 2019-02-24 12:46:55.000 055 21249.62 290.20 42988.63 47954.66 2019-02-24 12:46:56.000 055 21249.64 290.18 42988.67 47954.65 2019-02-24 12:46:57.000 055 21249.66 290.16 42988.65 47954.68 2019-02-24 12:46:58.000 055 21249.66 290.12 42988.67 47954.69 2019-02-24 12:46:59.000 055 21249.66 290.07 42988.71 47954.71 2019-02-24 12:47:00.000 055 21249.68 290.06 42988.69 47954.71 2019-02-24 12:47:01.000 055 21249.74 290.04 42988.63 47954.71 2019-02-24 12:47:02.000 055 21249.78 290.01 42988.64 47954.73 2019-02-24 12:47:03.000 055 21249.80 289.99 42988.63 47954.73 2019-02-24 12:47:04.000 055 21249.85 289.97 42988.60 47954.76 2019-02-24 12:47:05.000 055 21249.89 289.91 42988.61 47954.75 2019-02-24 12:47:06.000 055 21249.95 289.85 42988.62 47954.76 2019-02-24 12:47:07.000 055 21249.98 289.83 42988.61 47954.79 2019-02-24 12:47:08.000 055 21250.00 289.78 42988.62 47954.81 2019-02-24 12:47:09.000 055 21250.05 289.73 42988.62 47954.82 2019-02-24 12:47:10.000 055 21250.09 289.69 42988.64 47954.86 2019-02-24 12:47:11.000 055 21250.12 289.65 42988.68 47954.87 2019-02-24 12:47:12.000 055 21250.12 289.64 42988.68 47954.88 2019-02-24 12:47:13.000 055 21250.14 289.62 42988.69 47954.91 2019-02-24 12:47:14.000 055 21250.17 289.59 42988.70 47954.94 2019-02-24 12:47:15.000 055 21250.21 289.56 42988.71 47954.96 2019-02-24 12:47:16.000 055 21250.23 289.55 42988.71 47954.96 2019-02-24 12:47:17.000 055 21250.25 289.56 42988.68 47954.99 2019-02-24 12:47:18.000 055 21250.21 289.55 42988.72 47954.96 2019-02-24 12:47:19.000 055 21250.23 289.54 42988.71 47954.98 2019-02-24 12:47:20.000 055 21250.24 289.56 42988.72 47954.98 2019-02-24 12:47:21.000 055 21250.21 289.58 42988.74 47954.97 2019-02-24 12:47:22.000 055 21250.15 289.60 42988.75 47954.94 2019-02-24 12:47:23.000 055 21250.13 289.60 42988.75 47954.98 2019-02-24 12:47:24.000 055 21250.06 289.62 42988.78 47954.92 2019-02-24 12:47:25.000 055 21249.98 289.66 42988.78 47954.92 2019-02-24 12:47:26.000 055 21249.95 289.72 42988.75 47954.94 2019-02-24 12:47:27.000 055 21249.86 289.75 42988.75 47954.88 2019-02-24 12:47:28.000 055 21249.81 289.81 42988.72 47954.86 2019-02-24 12:47:29.000 055 21249.80 289.84 42988.70 47954.81 2019-02-24 12:47:30.000 055 21249.75 289.89 42988.69 47954.78 2019-02-24 12:47:31.000 055 21249.66 289.94 42988.68 47954.74 2019-02-24 12:47:32.000 055 21249.65 289.99 42988.64 47954.70 2019-02-24 12:47:33.000 055 21249.64 290.02 42988.61 47954.66 2019-02-24 12:47:34.000 055 21249.60 290.05 42988.58 47954.62 2019-02-24 12:47:35.000 055 21249.59 290.06 42988.55 47954.60 2019-02-24 12:47:36.000 055 21249.61 290.05 42988.55 47954.59 2019-02-24 12:47:37.000 055 21249.63 290.07 42988.56 47954.55 2019-02-24 12:47:38.000 055 21249.63 290.03 42988.54 47954.54 2019-02-24 12:47:39.000 055 21249.62 290.00 42988.54 47954.58 2019-02-24 12:47:40.000 055 21249.63 290.00 42988.56 47954.52 2019-02-24 12:47:41.000 055 21249.61 289.95 42988.56 47954.54 2019-02-24 12:47:42.000 055 21249.64 289.91 42988.60 47954.55 2019-02-24 12:47:43.000 055 21249.64 289.90 42988.64 47954.59 2019-02-24 12:47:44.000 055 21249.67 289.88 42988.64 47954.62 2019-02-24 12:47:45.000 055 21249.71 289.87 42988.66 47954.66 2019-02-24 12:47:46.000 055 21249.70 289.85 42988.64 47954.69 2019-02-24 12:47:47.000 055 21249.74 289.81 42988.65 47954.72 2019-02-24 12:47:48.000 055 21249.78 289.81 42988.66 47954.75 2019-02-24 12:47:49.000 055 21249.83 289.79 42988.65 47954.79 2019-02-24 12:47:50.000 055 21249.88 289.79 42988.61 47954.78 2019-02-24 12:47:51.000 055 21249.92 289.81 42988.60 47954.80 2019-02-24 12:47:52.000 055 21249.94 289.81 42988.61 47954.79 2019-02-24 12:47:53.000 055 21249.94 289.85 42988.56 47954.80 2019-02-24 12:47:54.000 055 21249.98 289.84 42988.55 47954.79 2019-02-24 12:47:55.000 055 21250.00 289.85 42988.53 47954.79 2019-02-24 12:47:56.000 055 21250.03 289.85 42988.51 47954.80 2019-02-24 12:47:57.000 055 21250.03 289.88 42988.52 47954.79 2019-02-24 12:47:58.000 055 21250.02 289.91 42988.51 47954.79 2019-02-24 12:47:59.000 055 21250.02 289.91 42988.51 47954.76 2019-02-24 12:48:00.000 055 21250.02 289.92 42988.50 47954.77 2019-02-24 12:48:01.000 055 21250.03 289.97 42988.48 47954.75 2019-02-24 12:48:02.000 055 21250.04 289.99 42988.47 47954.74 2019-02-24 12:48:03.000 055 21250.01 289.98 42988.45 47954.74 2019-02-24 12:48:04.000 055 21250.03 289.97 42988.49 47954.74 2019-02-24 12:48:05.000 055 21250.01 289.97 42988.48 47954.71 2019-02-24 12:48:06.000 055 21249.98 289.99 42988.45 47954.71 2019-02-24 12:48:07.000 055 21250.03 289.99 42988.45 47954.72 2019-02-24 12:48:08.000 055 21250.03 290.00 42988.44 47954.72 2019-02-24 12:48:09.000 055 21250.04 290.00 42988.44 47954.74 2019-02-24 12:48:10.000 055 21250.02 289.97 42988.44 47954.73 2019-02-24 12:48:11.000 055 21250.03 289.99 42988.49 47954.74 2019-02-24 12:48:12.000 055 21250.03 289.98 42988.51 47954.76 2019-02-24 12:48:13.000 055 21249.99 289.97 42988.50 47954.75 2019-02-24 12:48:14.000 055 21249.95 289.96 42988.49 47954.74 2019-02-24 12:48:15.000 055 21249.94 289.91 42988.49 47954.74 2019-02-24 12:48:16.000 055 21249.88 289.93 42988.50 47954.68 2019-02-24 12:48:17.000 055 21249.84 289.93 42988.48 47954.72 2019-02-24 12:48:18.000 055 21249.79 289.93 42988.48 47954.64 2019-02-24 12:48:19.000 055 21249.74 289.91 42988.48 47954.64 2019-02-24 12:48:20.000 055 21249.70 289.88 42988.47 47954.60 2019-02-24 12:48:21.000 055 21249.68 289.85 42988.46 47954.55 2019-02-24 12:48:22.000 055 21249.69 289.88 42988.43 47954.58 2019-02-24 12:48:23.000 055 21249.65 289.87 42988.47 47954.55 2019-02-24 12:48:24.000 055 21249.58 289.89 42988.46 47954.55 2019-02-24 12:48:25.000 055 21249.58 289.88 42988.49 47954.53 2019-02-24 12:48:26.000 055 21249.58 289.85 42988.52 47954.54 2019-02-24 12:48:27.000 055 21249.59 289.87 42988.49 47954.56 2019-02-24 12:48:28.000 055 21249.63 289.86 42988.48 47954.58 2019-02-24 12:48:29.000 055 21249.64 289.85 42988.51 47954.58 2019-02-24 12:48:30.000 055 21249.64 289.85 42988.51 47954.58 2019-02-24 12:48:31.000 055 21249.64 289.87 42988.49 47954.59 2019-02-24 12:48:32.000 055 21249.64 289.81 42988.47 47954.57 2019-02-24 12:48:33.000 055 21249.62 289.78 42988.45 47954.56 2019-02-24 12:48:34.000 055 21249.61 289.77 42988.42 47954.55 2019-02-24 12:48:35.000 055 21249.60 289.79 42988.45 47954.54 2019-02-24 12:48:36.000 055 21249.58 289.81 42988.45 47954.52 2019-02-24 12:48:37.000 055 21249.58 289.78 42988.45 47954.50 2019-02-24 12:48:38.000 055 21249.53 289.76 42988.43 47954.48 2019-02-24 12:48:39.000 055 21249.52 289.81 42988.36 47954.46 2019-02-24 12:48:40.000 055 21249.48 289.85 42988.31 47954.41 2019-02-24 12:48:41.000 055 21249.43 289.90 42988.25 47954.35 2019-02-24 12:48:42.000 055 21249.38 289.91 42988.22 47954.27 2019-02-24 12:48:43.000 055 21249.34 289.93 42988.19 47954.21 2019-02-24 12:48:44.000 055 21249.31 289.99 42988.13 47954.16 2019-02-24 12:48:45.000 055 21249.27 290.06 42988.06 47954.10 2019-02-24 12:48:46.000 055 21249.23 290.06 42987.99 47954.00 2019-02-24 12:48:47.000 055 21249.20 290.03 42987.98 47953.97 2019-02-24 12:48:48.000 055 21249.21 289.99 42987.95 47953.90 2019-02-24 12:48:49.000 055 21249.22 290.00 42987.96 47953.92 2019-02-24 12:48:50.000 055 21249.21 290.02 42987.96 47953.91 2019-02-24 12:48:51.000 055 21249.26 290.01 42987.96 47953.92 2019-02-24 12:48:52.000 055 21249.28 290.02 42987.93 47953.91 2019-02-24 12:48:53.000 055 21249.33 290.02 42987.94 47953.96 2019-02-24 12:48:54.000 055 21249.34 290.07 42987.92 47953.92 2019-02-24 12:48:55.000 055 21249.36 290.06 42987.91 47953.91 2019-02-24 12:48:56.000 055 21249.44 290.07 42987.91 47953.95 2019-02-24 12:48:57.000 055 21249.51 290.06 42987.89 47953.95 2019-02-24 12:48:58.000 055 21249.52 290.02 42987.89 47953.96 2019-02-24 12:48:59.000 055 21249.51 289.98 42987.96 47953.96 2019-02-24 12:49:00.000 055 21249.51 289.93 42988.00 47954.01 2019-02-24 12:49:01.000 055 21249.48 289.91 42987.99 47954.03 2019-02-24 12:49:02.000 055 21249.49 289.89 42987.99 47954.05 2019-02-24 12:49:03.000 055 21249.48 289.88 42988.02 47954.11 2019-02-24 12:49:04.000 055 21249.46 289.92 42988.03 47954.11 2019-02-24 12:49:05.000 055 21249.44 289.95 42988.07 47954.08 2019-02-24 12:49:06.000 055 21249.44 289.92 42988.10 47954.11 2019-02-24 12:49:07.000 055 21249.45 289.88 42988.14 47954.12 2019-02-24 12:49:08.000 055 21249.47 289.88 42988.17 47954.17 2019-02-24 12:49:09.000 055 21249.47 289.89 42988.22 47954.22 2019-02-24 12:49:10.000 055 21249.53 289.90 42988.24 47954.26 2019-02-24 12:49:11.000 055 21249.54 289.94 42988.24 47954.27 2019-02-24 12:49:12.000 055 21249.57 289.93 42988.27 47954.30 2019-02-24 12:49:13.000 055 21249.61 289.96 42988.28 47954.33 2019-02-24 12:49:14.000 055 21249.61 289.98 42988.28 47954.35 2019-02-24 12:49:15.000 055 21249.63 289.99 42988.26 47954.33 2019-02-24 12:49:16.000 055 21249.72 289.99 42988.23 47954.35 2019-02-24 12:49:17.000 055 21249.76 289.99 42988.21 47954.37 2019-02-24 12:49:18.000 055 21249.79 289.96 42988.20 47954.39 2019-02-24 12:49:19.000 055 21249.83 289.94 42988.20 47954.39 2019-02-24 12:49:20.000 055 21249.81 289.87 42988.23 47954.41 2019-02-24 12:49:21.000 055 21249.84 289.81 42988.25 47954.42 2019-02-24 12:49:22.000 055 21249.90 289.79 42988.30 47954.48 2019-02-24 12:49:23.000 055 21249.94 289.75 42988.31 47954.52 2019-02-24 12:49:24.000 055 21249.98 289.73 42988.32 47954.53 2019-02-24 12:49:25.000 055 21249.99 289.72 42988.33 47954.56 2019-02-24 12:49:26.000 055 21250.01 289.72 42988.36 47954.57 2019-02-24 12:49:27.000 055 21250.04 289.72 42988.38 47954.62 2019-02-24 12:49:28.000 055 21250.04 289.68 42988.35 47954.64 2019-02-24 12:49:29.000 055 21250.03 289.66 42988.37 47954.62 2019-02-24 12:49:30.000 055 21250.05 289.63 42988.35 47954.65 2019-02-24 12:49:31.000 055 21250.07 289.60 42988.34 47954.64 2019-02-24 12:49:32.000 055 21250.06 289.59 42988.31 47954.62 2019-02-24 12:49:33.000 055 21250.05 289.58 42988.32 47954.58 2019-02-24 12:49:34.000 055 21250.04 289.60 42988.30 47954.59 2019-02-24 12:49:35.000 055 21250.05 289.56 42988.27 47954.58 2019-02-24 12:49:36.000 055 21250.01 289.53 42988.32 47954.57 2019-02-24 12:49:37.000 055 21249.99 289.53 42988.33 47954.57 2019-02-24 12:49:38.000 055 21249.97 289.53 42988.31 47954.53 2019-02-24 12:49:39.000 055 21249.96 289.53 42988.34 47954.56 2019-02-24 12:49:40.000 055 21249.93 289.53 42988.34 47954.53 2019-02-24 12:49:41.000 055 21249.91 289.55 42988.33 47954.56 2019-02-24 12:49:42.000 055 21249.90 289.59 42988.30 47954.51 2019-02-24 12:49:43.000 055 21249.85 289.60 42988.27 47954.50 2019-02-24 12:49:44.000 055 21249.83 289.63 42988.32 47954.50 2019-02-24 12:49:45.000 055 21249.79 289.68 42988.31 47954.52 2019-02-24 12:49:46.000 055 21249.78 289.69 42988.33 47954.47 2019-02-24 12:49:47.000 055 21249.74 289.74 42988.31 47954.51 2019-02-24 12:49:48.000 055 21249.73 289.77 42988.34 47954.49 2019-02-24 12:49:49.000 055 21249.70 289.79 42988.38 47954.49 2019-02-24 12:49:50.000 055 21249.66 289.82 42988.39 47954.49 2019-02-24 12:49:51.000 055 21249.64 289.88 42988.37 47954.45 2019-02-24 12:49:52.000 055 21249.59 289.91 42988.36 47954.44 2019-02-24 12:49:53.000 055 21249.56 289.97 42988.35 47954.41 2019-02-24 12:49:54.000 055 21249.51 290.00 42988.32 47954.43 2019-02-24 12:49:55.000 055 21249.50 290.04 42988.32 47954.37 2019-02-24 12:49:56.000 055 21249.47 290.07 42988.33 47954.35 2019-02-24 12:49:57.000 055 21249.41 290.07 42988.31 47954.34 2019-02-24 12:49:58.000 055 21249.44 290.06 42988.30 47954.30 2019-02-24 12:49:59.000 055 21249.44 290.04 42988.31 47954.29 2019-02-24 12:50:00.000 055 21249.42 290.02 42988.29 47954.30 2019-02-24 12:50:01.000 055 21249.41 289.98 42988.30 47954.31 2019-02-24 12:50:02.000 055 21249.50 289.94 42988.32 47954.32 2019-02-24 12:50:03.000 055 21249.53 289.92 42988.30 47954.36 2019-02-24 12:50:04.000 055 21249.57 289.85 42988.34 47954.40 2019-02-24 12:50:05.000 055 21249.65 289.80 42988.33 47954.42 2019-02-24 12:50:06.000 055 21249.70 289.78 42988.36 47954.48 2019-02-24 12:50:07.000 055 21249.77 289.75 42988.38 47954.52 2019-02-24 12:50:08.000 055 21249.85 289.76 42988.42 47954.57 2019-02-24 12:50:09.000 055 21249.94 289.69 42988.46 47954.59 2019-02-24 12:50:10.000 055 21250.00 289.66 42988.43 47954.64 2019-02-24 12:50:11.000 055 21250.07 289.61 42988.43 47954.69 2019-02-24 12:50:12.000 055 21250.15 289.54 42988.47 47954.70 2019-02-24 12:50:13.000 055 21250.28 289.50 42988.50 47954.77 2019-02-24 12:50:14.000 055 21250.36 289.49 42988.50 47954.83 2019-02-24 12:50:15.000 055 21250.41 289.47 42988.54 47954.88 2019-02-24 12:50:16.000 055 21250.47 289.46 42988.54 47954.93 2019-02-24 12:50:17.000 055 21250.52 289.40 42988.57 47954.98 2019-02-24 12:50:18.000 055 21250.54 289.39 42988.60 47955.02 2019-02-24 12:50:19.000 055 21250.57 289.39 42988.65 47955.10 2019-02-24 12:50:20.000 055 21250.60 289.36 42988.68 47955.14 2019-02-24 12:50:21.000 055 21250.65 289.35 42988.69 47955.18 2019-02-24 12:50:22.000 055 21250.64 289.29 42988.67 47955.21 2019-02-24 12:50:23.000 055 21250.61 289.22 42988.68 47955.20 2019-02-24 12:50:24.000 055 21250.56 289.18 42988.69 47955.18 2019-02-24 12:50:25.000 055 21250.56 289.14 42988.68 47955.19 2019-02-24 12:50:26.000 055 21250.54 289.10 42988.66 47955.15 2019-02-24 12:50:27.000 055 21250.51 289.12 42988.67 47955.10 2019-02-24 12:50:28.000 055 21250.51 289.12 42988.63 47955.11 2019-02-24 12:50:29.000 055 21250.51 289.11 42988.64 47955.09 2019-02-24 12:50:30.000 055 21250.44 289.09 42988.65 47955.08 2019-02-24 12:50:31.000 055 21250.41 289.08 42988.70 47955.05 2019-02-24 12:50:32.000 055 21250.40 289.11 42988.71 47955.03 2019-02-24 12:50:33.000 055 21250.35 289.19 42988.68 47955.04 2019-02-24 12:50:34.000 055 21250.30 289.27 42988.63 47955.01 2019-02-24 12:50:35.000 055 21250.26 289.31 42988.59 47954.95 2019-02-24 12:50:36.000 055 21250.25 289.35 42988.58 47954.95 2019-02-24 12:50:37.000 055 21250.18 289.42 42988.57 47954.90 2019-02-24 12:50:38.000 055 21250.12 289.50 42988.56 47954.87 2019-02-24 12:50:39.000 055 21250.07 289.56 42988.53 47954.81 2019-02-24 12:50:40.000 055 21249.98 289.62 42988.52 47954.77 2019-02-24 12:50:41.000 055 21249.92 289.66 42988.51 47954.74 2019-02-24 12:50:42.000 055 21249.83 289.71 42988.54 47954.67 2019-02-24 12:50:43.000 055 21249.72 289.76 42988.50 47954.62 2019-02-24 12:50:44.000 055 21249.67 289.79 42988.49 47954.60 2019-02-24 12:50:45.000 055 21249.61 289.82 42988.49 47954.58 2019-02-24 12:50:46.000 055 21249.56 289.84 42988.48 47954.55 2019-02-24 12:50:47.000 055 21249.51 289.85 42988.49 47954.50 2019-02-24 12:50:48.000 055 21249.45 289.89 42988.50 47954.50 2019-02-24 12:50:49.000 055 21249.43 289.88 42988.49 47954.48 2019-02-24 12:50:50.000 055 21249.40 289.86 42988.47 47954.42 2019-02-24 12:50:51.000 055 21249.36 289.86 42988.48 47954.46 2019-02-24 12:50:52.000 055 21249.37 289.85 42988.46 47954.42 2019-02-24 12:50:53.000 055 21249.41 289.83 42988.48 47954.45 2019-02-24 12:50:54.000 055 21249.43 289.81 42988.51 47954.43 2019-02-24 12:50:55.000 055 21249.46 289.79 42988.50 47954.46 2019-02-24 12:50:56.000 055 21249.48 289.77 42988.50 47954.49 2019-02-24 12:50:57.000 055 21249.53 289.72 42988.52 47954.49 2019-02-24 12:50:58.000 055 21249.59 289.73 42988.50 47954.53 2019-02-24 12:50:59.000 055 21249.63 289.72 42988.50 47954.51 2019-02-24 12:51:00.000 055 21249.65 289.70 42988.51 47954.54 2019-02-24 12:51:01.000 055 21249.75 289.68 42988.42 47954.57 2019-02-24 12:51:02.000 055 21249.81 289.62 42988.44 47954.59 2019-02-24 12:51:03.000 055 21249.86 289.57 42988.49 47954.62 2019-02-24 12:51:04.000 055 21249.88 289.53 42988.51 47954.67 2019-02-24 12:51:05.000 055 21249.91 289.51 42988.55 47954.70 2019-02-24 12:51:06.000 055 21249.98 289.46 42988.60 47954.76 2019-02-24 12:51:07.000 055 21250.02 289.40 42988.59 47954.80 2019-02-24 12:51:08.000 055 21250.09 289.36 42988.61 47954.81 2019-02-24 12:51:09.000 055 21250.16 289.33 42988.66 47954.88 2019-02-24 12:51:10.000 055 21250.20 289.28 42988.67 47954.93 2019-02-24 12:51:11.000 055 21250.23 289.25 42988.69 47954.95 2019-02-24 12:51:12.000 055 21250.27 289.24 42988.70 47954.96 2019-02-24 12:51:13.000 055 21250.28 289.25 42988.68 47955.00 2019-02-24 12:51:14.000 055 21250.28 289.21 42988.68 47954.99 2019-02-24 12:51:15.000 055 21250.32 289.18 42988.68 47955.00 2019-02-24 12:51:16.000 055 21250.34 289.13 42988.69 47955.02 2019-02-24 12:51:17.000 055 21250.38 289.11 42988.70 47955.04 2019-02-24 12:51:18.000 055 21250.39 289.07 42988.71 47955.05 2019-02-24 12:51:19.000 055 21250.39 289.08 42988.67 47955.08 2019-02-24 12:51:20.000 055 21250.37 289.10 42988.67 47955.06 2019-02-24 12:51:21.000 055 21250.34 289.11 42988.66 47955.05 2019-02-24 12:51:22.000 055 21250.36 289.10 42988.63 47955.06 2019-02-24 12:51:23.000 055 21250.38 289.10 42988.59 47955.01 2019-02-24 12:51:24.000 055 21250.40 289.07 42988.56 47955.03 2019-02-24 12:51:25.000 055 21250.42 288.99 42988.57 47954.98 2019-02-24 12:51:26.000 055 21250.41 288.95 42988.57 47954.99 2019-02-24 12:51:27.000 055 21250.36 288.93 42988.60 47955.03 2019-02-24 12:51:28.000 055 21250.36 288.90 42988.60 47954.99 2019-02-24 12:51:29.000 055 21250.39 288.93 42988.58 47954.99 2019-02-24 12:51:30.000 055 21250.39 288.93 42988.60 47954.99 2019-02-24 12:51:31.000 055 21250.37 288.92 42988.56 47954.98 2019-02-24 12:51:32.000 055 21250.35 288.91 42988.56 47954.95 2019-02-24 12:51:33.000 055 21250.33 288.90 42988.53 47954.95 2019-02-24 12:51:34.000 055 21250.28 288.91 42988.54 47954.93 2019-02-24 12:51:35.000 055 21250.29 288.91 42988.54 47954.91 2019-02-24 12:51:36.000 055 21250.27 288.90 42988.53 47954.90 2019-02-24 12:51:37.000 055 21250.26 288.91 42988.56 47954.90 2019-02-24 12:51:38.000 055 21250.23 288.92 42988.54 47954.87 2019-02-24 12:51:39.000 055 21250.24 288.91 42988.53 47954.87 2019-02-24 12:51:40.000 055 21250.21 288.93 42988.52 47954.85 2019-02-24 12:51:41.000 055 21250.25 288.92 42988.50 47954.86 2019-02-24 12:51:42.000 055 21250.27 288.90 42988.52 47954.84 2019-02-24 12:51:43.000 055 21250.27 288.91 42988.52 47954.85 2019-02-24 12:51:44.000 055 21250.30 288.95 42988.49 47954.85 2019-02-24 12:51:45.000 055 21250.31 288.94 42988.49 47954.89 2019-02-24 12:51:46.000 055 21250.32 288.90 42988.47 47954.86 2019-02-24 12:51:47.000 055 21250.33 288.89 42988.51 47954.86 2019-02-24 12:51:48.000 055 21250.32 288.87 42988.51 47954.88 2019-02-24 12:51:49.000 055 21250.36 288.85 42988.54 47954.91 2019-02-24 12:51:50.000 055 21250.42 288.86 42988.56 47954.93 2019-02-24 12:51:51.000 055 21250.45 288.88 42988.57 47954.95 2019-02-24 12:51:52.000 055 21250.42 288.88 42988.54 47954.95 2019-02-24 12:51:53.000 055 21250.43 288.86 42988.51 47954.94 2019-02-24 12:51:54.000 055 21250.43 288.85 42988.49 47954.96 2019-02-24 12:51:55.000 055 21250.41 288.86 42988.50 47954.93 2019-02-24 12:51:56.000 055 21250.45 288.83 42988.52 47954.91 2019-02-24 12:51:57.000 055 21250.47 288.79 42988.51 47954.93 2019-02-24 12:51:58.000 055 21250.43 288.75 42988.53 47954.95 2019-02-24 12:51:59.000 055 21250.45 288.70 42988.56 47954.94 2019-02-24 12:52:00.000 055 21250.46 288.67 42988.56 47954.96 2019-02-24 12:52:01.000 055 21250.47 288.67 42988.59 47955.01 2019-02-24 12:52:02.000 055 21250.49 288.69 42988.57 47955.01 2019-02-24 12:52:03.000 055 21250.49 288.68 42988.58 47955.05 2019-02-24 12:52:04.000 055 21250.53 288.67 42988.61 47955.02 2019-02-24 12:52:05.000 055 21250.56 288.62 42988.60 47955.04 2019-02-24 12:52:06.000 055 21250.55 288.58 42988.63 47955.06 2019-02-24 12:52:07.000 055 21250.50 288.57 42988.66 47955.09 2019-02-24 12:52:08.000 055 21250.49 288.58 42988.67 47955.09 2019-02-24 12:52:09.000 055 21250.51 288.61 42988.62 47955.08 2019-02-24 12:52:10.000 055 21250.51 288.62 42988.63 47955.06 2019-02-24 12:52:11.000 055 21250.52 288.59 42988.63 47955.06 2019-02-24 12:52:12.000 055 21250.53 288.52 42988.63 47955.09 2019-02-24 12:52:13.000 055 21250.53 288.49 42988.67 47955.10 2019-02-24 12:52:14.000 055 21250.52 288.47 42988.68 47955.14 2019-02-24 12:52:15.000 055 21250.52 288.45 42988.73 47955.16 2019-02-24 12:52:16.000 055 21250.48 288.47 42988.73 47955.15 2019-02-24 12:52:17.000 055 21250.43 288.48 42988.77 47955.18 2019-02-24 12:52:18.000 055 21250.36 288.50 42988.76 47955.15 2019-02-24 12:52:19.000 055 21250.32 288.52 42988.76 47955.15 2019-02-24 12:52:20.000 055 21250.31 288.51 42988.74 47955.13 2019-02-24 12:52:21.000 055 21250.28 288.48 42988.78 47955.10 2019-02-24 12:52:22.000 055 21250.26 288.47 42988.75 47955.10 2019-02-24 12:52:23.000 055 21250.27 288.44 42988.76 47955.08 2019-02-24 12:52:24.000 055 21250.27 288.44 42988.75 47955.07 2019-02-24 12:52:25.000 055 21250.29 288.44 42988.74 47955.07 2019-02-24 12:52:26.000 055 21250.27 288.45 42988.77 47955.07 2019-02-24 12:52:27.000 055 21250.26 288.49 42988.77 47955.08 2019-02-24 12:52:28.000 055 21250.27 288.54 42988.73 47955.04 2019-02-24 12:52:29.000 055 21250.31 288.58 42988.64 47955.05 2019-02-24 12:52:30.000 055 21250.33 288.57 42988.62 47955.00 2019-02-24 12:52:31.000 055 21250.36 288.55 42988.62 47955.01 2019-02-24 12:52:32.000 055 21250.39 288.50 42988.63 47955.01 2019-02-24 12:52:33.000 055 21250.36 288.46 42988.65 47955.00 2019-02-24 12:52:34.000 055 21250.34 288.45 42988.65 47955.02 2019-02-24 12:52:35.000 055 21250.33 288.40 42988.67 47955.04 2019-02-24 12:52:36.000 055 21250.32 288.36 42988.68 47955.02 2019-02-24 12:52:37.000 055 21250.29 288.38 42988.69 47955.05 2019-02-24 12:52:38.000 055 21250.28 288.36 42988.71 47955.04 2019-02-24 12:52:39.000 055 21250.25 288.32 42988.75 47955.05 2019-02-24 12:52:40.000 055 21250.26 288.31 42988.76 47955.07 2019-02-24 12:52:41.000 055 21250.28 288.32 42988.79 47955.08 2019-02-24 12:52:42.000 055 21250.31 288.35 42988.81 47955.10 2019-02-24 12:52:43.000 055 21250.31 288.38 42988.76 47955.10 2019-02-24 12:52:44.000 055 21250.27 288.40 42988.75 47955.11 2019-02-24 12:52:45.000 055 21250.25 288.38 42988.77 47955.08 2019-02-24 12:52:46.000 055 21250.22 288.35 42988.76 47955.09 2019-02-24 12:52:47.000 055 21250.21 288.35 42988.77 47955.07 2019-02-24 12:52:48.000 055 21250.18 288.37 42988.76 47955.06 2019-02-24 12:52:49.000 055 21250.18 288.36 42988.78 47955.08 2019-02-24 12:52:50.000 055 21250.17 288.38 42988.79 47955.09 2019-02-24 12:52:51.000 055 21250.16 288.39 42988.78 47955.08 2019-02-24 12:52:52.000 055 21250.19 288.41 42988.76 47955.04 2019-02-24 12:52:53.000 055 21250.23 288.44 42988.72 47955.04 2019-02-24 12:52:54.000 055 21250.30 288.44 42988.70 47955.05 2019-02-24 12:52:55.000 055 21250.32 288.40 42988.73 47955.08 2019-02-24 12:52:56.000 055 21250.35 288.33 42988.74 47955.04 2019-02-24 12:52:57.000 055 21250.30 288.29 42988.74 47955.06 2019-02-24 12:52:58.000 055 21250.31 288.27 42988.80 47955.09 2019-02-24 12:52:59.000 055 21250.36 288.26 42988.80 47955.11 2019-02-24 12:53:00.000 055 21250.37 288.21 42988.80 47955.16 2019-02-24 12:53:01.000 055 21250.38 288.23 42988.81 47955.15 2019-02-24 12:53:02.000 055 21250.41 288.19 42988.83 47955.16 2019-02-24 12:53:03.000 055 21250.45 288.13 42988.84 47955.22 2019-02-24 12:53:04.000 055 21250.46 288.13 42988.85 47955.20 2019-02-24 12:53:05.000 055 21250.47 288.14 42988.83 47955.21 2019-02-24 12:53:06.000 055 21250.49 288.12 42988.84 47955.21 2019-02-24 12:53:07.000 055 21250.47 288.14 42988.83 47955.25 2019-02-24 12:53:08.000 055 21250.48 288.15 42988.87 47955.24 2019-02-24 12:53:09.000 055 21250.56 288.13 42988.85 47955.23 2019-02-24 12:53:10.000 055 21250.59 288.15 42988.80 47955.21 2019-02-24 12:53:11.000 055 21250.62 288.14 42988.77 47955.23 2019-02-24 12:53:12.000 055 21250.63 288.11 42988.77 47955.23 2019-02-24 12:53:13.000 055 21250.66 288.07 42988.82 47955.27 2019-02-24 12:53:14.000 055 21250.64 288.03 42988.83 47955.28 2019-02-24 12:53:15.000 055 21250.58 287.99 42988.84 47955.27 2019-02-24 12:53:16.000 055 21250.51 287.97 42988.82 47955.25 2019-02-24 12:53:17.000 055 21250.47 287.95 42988.85 47955.25 2019-02-24 12:53:18.000 055 21250.44 287.96 42988.84 47955.23 2019-02-24 12:53:19.000 055 21250.41 287.98 42988.84 47955.21 2019-02-24 12:53:20.000 055 21250.39 287.99 42988.84 47955.19 2019-02-24 12:53:21.000 055 21250.38 288.00 42988.80 47955.16 2019-02-24 12:53:22.000 055 21250.38 287.99 42988.80 47955.16 2019-02-24 12:53:23.000 055 21250.36 288.00 42988.80 47955.12 2019-02-24 12:53:24.000 055 21250.36 288.02 42988.78 47955.11 2019-02-24 12:53:25.000 055 21250.38 288.05 42988.76 47955.08 2019-02-24 12:53:26.000 055 21250.37 288.05 42988.77 47955.09 2019-02-24 12:53:27.000 055 21250.37 288.02 42988.73 47955.07 2019-02-24 12:53:28.000 055 21250.36 287.98 42988.76 47955.07 2019-02-24 12:53:29.000 055 21250.34 287.97 42988.76 47955.10 2019-02-24 12:53:30.000 055 21250.34 287.97 42988.81 47955.10 2019-02-24 12:53:31.000 055 21250.35 287.98 42988.76 47955.10 2019-02-24 12:53:32.000 055 21250.38 287.97 42988.79 47955.13 2019-02-24 12:53:33.000 055 21250.41 287.96 42988.79 47955.13 2019-02-24 12:53:34.000 055 21250.46 287.93 42988.81 47955.13 2019-02-24 12:53:35.000 055 21250.50 287.91 42988.82 47955.16 2019-02-24 12:53:36.000 055 21250.51 287.91 42988.81 47955.19 2019-02-24 12:53:37.000 055 21250.52 287.88 42988.81 47955.20 2019-02-24 12:53:38.000 055 21250.53 287.87 42988.83 47955.22 2019-02-24 12:53:39.000 055 21250.53 287.85 42988.80 47955.21 2019-02-24 12:53:40.000 055 21250.55 287.84 42988.78 47955.24 2019-02-24 12:53:41.000 055 21250.59 287.81 42988.81 47955.24 2019-02-24 12:53:42.000 055 21250.59 287.82 42988.81 47955.28 2019-02-24 12:53:43.000 055 21250.58 287.85 42988.85 47955.28 2019-02-24 12:53:44.000 055 21250.61 287.87 42988.83 47955.25 2019-02-24 12:53:45.000 055 21250.65 287.82 42988.79 47955.27 2019-02-24 12:53:46.000 055 21250.64 287.78 42988.79 47955.25 2019-02-24 12:53:47.000 055 21250.60 287.77 42988.81 47955.26 2019-02-24 12:53:48.000 055 21250.62 287.73 42988.82 47955.27 2019-02-24 12:53:49.000 055 21250.59 287.72 42988.81 47955.26 2019-02-24 12:53:50.000 055 21250.58 287.72 42988.81 47955.26 2019-02-24 12:53:51.000 055 21250.58 287.71 42988.81 47955.28 2019-02-24 12:53:52.000 055 21250.63 287.68 42988.84 47955.27 2019-02-24 12:53:53.000 055 21250.65 287.66 42988.81 47955.29 2019-02-24 12:53:54.000 055 21250.67 287.63 42988.80 47955.26 2019-02-24 12:53:55.000 055 21250.75 287.54 42988.83 47955.28 2019-02-24 12:53:56.000 055 21250.79 287.46 42988.87 47955.32 2019-02-24 12:53:57.000 055 21250.87 287.42 42988.93 47955.39 2019-02-24 12:53:58.000 055 21250.91 287.38 42988.94 47955.45 2019-02-24 12:53:59.000 055 21250.93 287.37 42988.98 47955.50 2019-02-24 12:54:00.000 055 21250.90 287.33 42989.00 47955.53 2019-02-24 12:54:01.000 055 21250.86 287.27 42989.05 47955.54 2019-02-24 12:54:02.000 055 21250.90 287.22 42989.08 47955.57 2019-02-24 12:54:03.000 055 21250.93 287.20 42989.12 47955.62 2019-02-24 12:54:04.000 055 21250.92 287.16 42989.16 47955.63 2019-02-24 12:54:05.000 055 21250.95 287.13 42989.17 47955.68 2019-02-24 12:54:06.000 055 21250.94 287.11 42989.19 47955.72 2019-02-24 12:54:07.000 055 21250.97 287.06 42989.24 47955.73 2019-02-24 12:54:08.000 055 21250.99 287.05 42989.24 47955.76 2019-02-24 12:54:09.000 055 21250.95 287.06 42989.25 47955.81 2019-02-24 12:54:10.000 055 21250.94 287.06 42989.27 47955.80 2019-02-24 12:54:11.000 055 21250.93 287.05 42989.27 47955.81 2019-02-24 12:54:12.000 055 21250.92 287.05 42989.28 47955.80 2019-02-24 12:54:13.000 055 21250.91 287.03 42989.29 47955.82 2019-02-24 12:54:14.000 055 21250.87 287.08 42989.27 47955.80 2019-02-24 12:54:15.000 055 21250.81 287.15 42989.23 47955.77 2019-02-24 12:54:16.000 055 21250.77 287.19 42989.20 47955.71 2019-02-24 12:54:17.000 055 21250.69 287.26 42989.13 47955.67 2019-02-24 12:54:18.000 055 21250.68 287.27 42989.11 47955.60 2019-02-24 12:54:19.000 055 21250.65 287.27 42989.06 47955.52 2019-02-24 12:54:20.000 055 21250.63 287.25 42989.06 47955.49 2019-02-24 12:54:21.000 055 21250.59 287.27 42989.02 47955.46 2019-02-24 12:54:22.000 055 21250.56 287.23 42988.99 47955.44 2019-02-24 12:54:23.000 055 21250.53 287.23 42988.99 47955.40 2019-02-24 12:54:24.000 055 21250.48 287.26 42988.98 47955.40 2019-02-24 12:54:25.000 055 21250.46 287.27 42989.00 47955.38 2019-02-24 12:54:26.000 055 21250.44 287.28 42988.98 47955.35 2019-02-24 12:54:27.000 055 21250.42 287.26 42988.96 47955.35 2019-02-24 12:54:28.000 055 21250.45 287.29 42988.95 47955.34 2019-02-24 12:54:29.000 055 21250.45 287.28 42988.91 47955.33 2019-02-24 12:54:30.000 055 21250.38 287.30 42988.89 47955.31 2019-02-24 12:54:31.000 055 21250.39 287.34 42988.88 47955.25 2019-02-24 12:54:32.000 055 21250.42 287.34 42988.85 47955.22 2019-02-24 12:54:33.000 055 21250.38 287.36 42988.85 47955.23 2019-02-24 12:54:34.000 055 21250.40 287.32 42988.83 47955.19 2019-02-24 12:54:35.000 055 21250.38 287.29 42988.81 47955.21 2019-02-24 12:54:36.000 055 21250.37 287.24 42988.83 47955.17 2019-02-24 12:54:37.000 055 21250.38 287.18 42988.89 47955.20 2019-02-24 12:54:38.000 055 21250.41 287.16 42988.92 47955.22 2019-02-24 12:54:39.000 055 21250.45 287.11 42988.94 47955.28 2019-02-24 12:54:40.000 055 21250.50 287.10 42988.96 47955.30 2019-02-24 12:54:41.000 055 21250.56 287.10 42988.93 47955.35 2019-02-24 12:54:42.000 055 21250.60 287.05 42988.91 47955.35 2019-02-24 12:54:43.000 055 21250.63 286.99 42988.95 47955.39 2019-02-24 12:54:44.000 055 21250.67 286.95 42988.98 47955.39 2019-02-24 12:54:45.000 055 21250.69 286.91 42989.03 47955.46 2019-02-24 12:54:46.000 055 21250.73 286.84 42989.04 47955.53 2019-02-24 12:54:47.000 055 21250.78 286.81 42989.07 47955.54 2019-02-24 12:54:48.000 055 21250.83 286.80 42989.09 47955.56 2019-02-24 12:54:49.000 055 21250.87 286.76 42989.12 47955.60 2019-02-24 12:54:50.000 055 21250.90 286.74 42989.12 47955.60 2019-02-24 12:54:51.000 055 21250.89 286.72 42989.14 47955.64 2019-02-24 12:54:52.000 055 21250.89 286.70 42989.15 47955.64 2019-02-24 12:54:53.000 055 21250.89 286.66 42989.17 47955.65 2019-02-24 12:54:54.000 055 21250.95 286.64 42989.13 47955.68 2019-02-24 12:54:55.000 055 21250.96 286.63 42989.12 47955.67 2019-02-24 12:54:56.000 055 21250.97 286.60 42989.11 47955.70 2019-02-24 12:54:57.000 055 21250.99 286.56 42989.13 47955.70 2019-02-24 12:54:58.000 055 21251.02 286.55 42989.15 47955.71 2019-02-24 12:54:59.000 055 21251.04 286.57 42989.13 47955.72 2019-02-24 12:55:00.000 055 21251.03 286.54 42989.14 47955.75 2019-02-24 12:55:01.000 055 21251.05 286.53 42989.12 47955.72 2019-02-24 12:55:02.000 055 21251.05 286.60 42989.09 47955.71 2019-02-24 12:55:03.000 055 21251.00 286.63 42989.08 47955.68 2019-02-24 12:55:04.000 055 21250.98 286.65 42989.00 47955.66 2019-02-24 12:55:05.000 055 21250.94 286.63 42988.97 47955.59 2019-02-24 12:55:06.000 055 21250.95 286.60 42988.98 47955.58 2019-02-24 12:55:07.000 055 21250.95 286.58 42988.97 47955.55 2019-02-24 12:55:08.000 055 21250.92 286.58 42988.98 47955.54 2019-02-24 12:55:09.000 055 21250.95 286.55 42988.95 47955.52 2019-02-24 12:55:10.000 055 21250.99 286.51 42988.96 47955.54 2019-02-24 12:55:11.000 055 21250.99 286.46 42988.99 47955.55 2019-02-24 12:55:12.000 055 21250.97 286.43 42989.00 47955.58 2019-02-24 12:55:13.000 055 21250.94 286.45 42989.01 47955.60 2019-02-24 12:55:14.000 055 21250.96 286.49 42989.02 47955.58 2019-02-24 12:55:15.000 055 21250.98 286.45 42989.02 47955.59 2019-02-24 12:55:16.000 055 21250.94 286.43 42989.04 47955.59 2019-02-24 12:55:17.000 055 21250.95 286.42 42989.07 47955.62 2019-02-24 12:55:18.000 055 21250.93 286.42 42989.10 47955.62 2019-02-24 12:55:19.000 055 21250.87 286.41 42989.12 47955.65 2019-02-24 12:55:20.000 055 21250.82 286.43 42989.13 47955.62 2019-02-24 12:55:21.000 055 21250.83 286.45 42989.16 47955.62 2019-02-24 12:55:22.000 055 21250.85 286.47 42989.16 47955.66 2019-02-24 12:55:23.000 055 21250.86 286.48 42989.15 47955.64 2019-02-24 12:55:24.000 055 21250.89 286.47 42989.17 47955.65 2019-02-24 12:55:25.000 055 21250.84 286.47 42989.14 47955.67 2019-02-24 12:55:26.000 055 21250.85 286.45 42989.15 47955.67 2019-02-24 12:55:27.000 055 21250.88 286.46 42989.16 47955.67 2019-02-24 12:55:28.000 055 21250.93 286.42 42989.17 47955.68 2019-02-24 12:55:29.000 055 21250.93 286.44 42989.16 47955.70 2019-02-24 12:55:30.000 055 21250.96 286.42 42989.15 47955.70 2019-02-24 12:55:31.000 055 21250.98 286.39 42989.13 47955.69 2019-02-24 12:55:32.000 055 21250.98 286.39 42989.14 47955.73 2019-02-24 12:55:33.000 055 21251.05 286.36 42989.13 47955.72 2019-02-24 12:55:34.000 055 21251.09 286.30 42989.15 47955.76 2019-02-24 12:55:35.000 055 21251.14 286.26 42989.17 47955.78 2019-02-24 12:55:36.000 055 21251.21 286.26 42989.14 47955.82 2019-02-24 12:55:37.000 055 21251.26 286.24 42989.13 47955.84 2019-02-24 12:55:38.000 055 21251.30 286.21 42989.14 47955.87 2019-02-24 12:55:39.000 055 21251.35 286.17 42989.16 47955.90 2019-02-24 12:55:40.000 055 21251.37 286.11 42989.18 47955.90 2019-02-24 12:55:41.000 055 21251.40 286.05 42989.19 47955.95 2019-02-24 12:55:42.000 055 21251.46 285.99 42989.23 47955.94 2019-02-24 12:55:43.000 055 21251.49 285.94 42989.23 47955.99 2019-02-24 12:55:44.000 055 21251.53 285.90 42989.26 47956.01 2019-02-24 12:55:45.000 055 21251.57 285.86 42989.27 47956.05 2019-02-24 12:55:46.000 055 21251.58 285.78 42989.29 47956.05 2019-02-24 12:55:47.000 055 21251.57 285.72 42989.32 47956.10 2019-02-24 12:55:48.000 055 21251.61 285.71 42989.33 47956.12 2019-02-24 12:55:49.000 055 21251.62 285.70 42989.34 47956.15 2019-02-24 12:55:50.000 055 21251.64 285.68 42989.37 47956.14 2019-02-24 12:55:51.000 055 21251.62 285.65 42989.37 47956.14 2019-02-24 12:55:52.000 055 21251.61 285.59 42989.34 47956.13 2019-02-24 12:55:53.000 055 21251.62 285.55 42989.31 47956.15 2019-02-24 12:55:54.000 055 21251.61 285.52 42989.36 47956.15 2019-02-24 12:55:55.000 055 21251.66 285.46 42989.36 47956.15 2019-02-24 12:55:56.000 055 21251.64 285.39 42989.37 47956.15 2019-02-24 12:55:57.000 055 21251.70 285.37 42989.37 47956.20 2019-02-24 12:55:58.000 055 21251.73 285.33 42989.40 47956.20 2019-02-24 12:55:59.000 055 21251.76 285.31 42989.40 47956.26 2019-02-24 12:56:00.000 055 21251.82 285.31 42989.41 47956.30 2019-02-24 12:56:01.000 055 21251.88 285.27 42989.41 47956.32 2019-02-24 12:56:02.000 055 21251.94 285.24 42989.41 47956.35 2019-02-24 12:56:03.000 055 21252.00 285.22 42989.42 47956.40 2019-02-24 12:56:04.000 055 21251.99 285.19 42989.46 47956.42 2019-02-24 12:56:05.000 055 21251.98 285.18 42989.47 47956.42 2019-02-24 12:56:06.000 055 21252.03 285.17 42989.48 47956.47 2019-02-24 12:56:07.000 055 21252.05 285.18 42989.49 47956.50 2019-02-24 12:56:08.000 055 21252.12 285.19 42989.54 47956.54 2019-02-24 12:56:09.000 055 21252.14 285.22 42989.53 47956.55 2019-02-24 12:56:10.000 055 21252.14 285.19 42989.52 47956.55 2019-02-24 12:56:11.000 055 21252.14 285.16 42989.54 47956.54 2019-02-24 12:56:12.000 055 21252.16 285.11 42989.52 47956.57 2019-02-24 12:56:13.000 055 21252.17 285.10 42989.53 47956.58 2019-02-24 12:56:14.000 055 21252.16 285.07 42989.53 47956.57 2019-02-24 12:56:15.000 055 21252.17 285.04 42989.53 47956.62 2019-02-24 12:56:16.000 055 21252.18 285.01 42989.56 47956.61 2019-02-24 12:56:17.000 055 21252.21 284.98 42989.60 47956.63 2019-02-24 12:56:18.000 055 21252.22 284.95 42989.64 47956.66 2019-02-24 12:56:19.000 055 21252.21 284.90 42989.64 47956.67 2019-02-24 12:56:20.000 055 21252.20 284.87 42989.65 47956.69 2019-02-24 12:56:21.000 055 21252.18 284.88 42989.67 47956.70 2019-02-24 12:56:22.000 055 21252.17 284.85 42989.67 47956.71 2019-02-24 12:56:23.000 055 21252.19 284.82 42989.71 47956.73 2019-02-24 12:56:24.000 055 21252.23 284.78 42989.70 47956.74 2019-02-24 12:56:25.000 055 21252.28 284.71 42989.76 47956.78 2019-02-24 12:56:26.000 055 21252.34 284.67 42989.78 47956.80 2019-02-24 12:56:27.000 055 21252.36 284.67 42989.78 47956.85 2019-02-24 12:56:28.000 055 21252.38 284.68 42989.82 47956.92 2019-02-24 12:56:29.000 055 21252.39 284.69 42989.82 47956.93 2019-02-24 12:56:30.000 055 21252.41 284.68 42989.81 47956.95 2019-02-24 12:56:31.000 055 21252.41 284.65 42989.86 47957.00 2019-02-24 12:56:32.000 055 21252.39 284.65 42989.86 47956.98 2019-02-24 12:56:33.000 055 21252.37 284.67 42989.88 47957.00 2019-02-24 12:56:34.000 055 21252.36 284.70 42989.88 47956.98 2019-02-24 12:56:35.000 055 21252.33 284.70 42989.86 47957.00 2019-02-24 12:56:36.000 055 21252.30 284.69 42989.91 47956.98 2019-02-24 12:56:37.000 055 21252.30 284.66 42989.93 47957.01 2019-02-24 12:56:38.000 055 21252.30 284.70 42989.93 47956.99 2019-02-24 12:56:39.000 055 21252.33 284.74 42989.91 47957.01 2019-02-24 12:56:40.000 055 21252.35 284.77 42989.88 47957.03 2019-02-24 12:56:41.000 055 21252.34 284.80 42989.85 47956.97 2019-02-24 12:56:42.000 055 21252.28 284.82 42989.84 47956.97 2019-02-24 12:56:43.000 055 21252.26 284.83 42989.86 47956.95 2019-02-24 12:56:44.000 055 21252.25 284.85 42989.84 47956.95 2019-02-24 12:56:45.000 055 21252.22 284.90 42989.82 47956.93 2019-02-24 12:56:46.000 055 21252.25 284.86 42989.80 47956.91 2019-02-24 12:56:47.000 055 21252.25 284.85 42989.83 47956.92 2019-02-24 12:56:48.000 055 21252.21 284.84 42989.85 47956.93 2019-02-24 12:56:49.000 055 21252.21 284.86 42989.84 47956.87 2019-02-24 12:56:50.000 055 21252.22 284.87 42989.83 47956.93 2019-02-24 12:56:51.000 055 21252.19 284.89 42989.83 47956.91 2019-02-24 12:56:52.000 055 21252.21 284.88 42989.81 47956.91 2019-02-24 12:56:53.000 055 21252.19 284.89 42989.81 47956.89 2019-02-24 12:56:54.000 055 21252.16 284.92 42989.81 47956.89 2019-02-24 12:56:55.000 055 21252.17 284.95 42989.83 47956.87 2019-02-24 12:56:56.000 055 21252.12 285.04 42989.78 47956.86 2019-02-24 12:56:57.000 055 21252.06 285.10 42989.74 47956.81 2019-02-24 12:56:58.000 055 21252.02 285.13 42989.71 47956.72 2019-02-24 12:56:59.000 055 21252.02 285.18 42989.66 47956.69 2019-02-24 12:57:00.000 055 21251.97 285.22 42989.59 47956.64 2019-02-24 12:57:01.000 055 21251.93 285.26 42989.55 47956.58 2019-02-24 12:57:02.000 055 21251.94 285.25 42989.55 47956.55 2019-02-24 12:57:03.000 055 21251.95 285.25 42989.52 47956.54 2019-02-24 12:57:04.000 055 21251.91 285.27 42989.51 47956.50 2019-02-24 12:57:05.000 055 21251.87 285.35 42989.49 47956.51 2019-02-24 12:57:06.000 055 21251.85 285.45 42989.45 47956.50 2019-02-24 12:57:07.000 055 21251.82 285.51 42989.40 47956.41 2019-02-24 12:57:08.000 055 21251.79 285.58 42989.38 47956.36 2019-02-24 12:57:09.000 055 21251.81 285.66 42989.35 47956.34 2019-02-24 12:57:10.000 055 21251.79 285.67 42989.30 47956.25 2019-02-24 12:57:11.000 055 21251.74 285.72 42989.27 47956.23 2019-02-24 12:57:12.000 055 21251.73 285.76 42989.26 47956.19 2019-02-24 12:57:13.000 055 21251.67 285.80 42989.24 47956.18 2019-02-24 12:57:14.000 055 21251.66 285.86 42989.20 47956.14 2019-02-24 12:57:15.000 055 21251.66 285.89 42989.19 47956.09 2019-02-24 12:57:16.000 055 21251.64 285.89 42989.18 47956.08 2019-02-24 12:57:17.000 055 21251.62 285.92 42989.16 47956.04 2019-02-24 12:57:18.000 055 21251.60 285.94 42989.14 47956.03 2019-02-24 12:57:19.000 055 21251.57 285.99 42989.13 47956.01 2019-02-24 12:57:20.000 055 21251.55 286.00 42989.13 47955.99 2019-02-24 12:57:21.000 055 21251.54 286.03 42989.14 47956.00 2019-02-24 12:57:22.000 055 21251.55 286.03 42989.13 47955.97 2019-02-24 12:57:23.000 055 21251.57 286.12 42989.07 47955.98 2019-02-24 12:57:24.000 055 21251.56 286.21 42989.04 47955.95 2019-02-24 12:57:25.000 055 21251.53 286.22 42989.02 47955.90 2019-02-24 12:57:26.000 055 21251.53 286.22 42989.00 47955.92 2019-02-24 12:57:27.000 055 21251.50 286.23 42989.01 47955.86 2019-02-24 12:57:28.000 055 21251.51 286.23 42989.00 47955.86 2019-02-24 12:57:29.000 055 21251.50 286.22 42989.00 47955.88 2019-02-24 12:57:30.000 055 21251.51 286.20 42989.04 47955.85 2019-02-24 12:57:31.000 055 21251.47 286.20 42989.04 47955.85 2019-02-24 12:57:32.000 055 21251.49 286.16 42989.08 47955.86 2019-02-24 12:57:33.000 055 21251.49 286.13 42989.10 47955.89 2019-02-24 12:57:34.000 055 21251.46 286.15 42989.11 47955.91 2019-02-24 12:57:35.000 055 21251.39 286.19 42989.08 47955.90 2019-02-24 12:57:36.000 055 21251.38 286.22 42989.07 47955.86 2019-02-24 12:57:37.000 055 21251.36 286.27 42989.03 47955.89 2019-02-24 12:57:38.000 055 21251.39 286.30 42989.03 47955.82 2019-02-24 12:57:39.000 055 21251.40 286.32 42988.98 47955.80 2019-02-24 12:57:40.000 055 21251.44 286.32 42988.96 47955.81 2019-02-24 12:57:41.000 055 21251.47 286.31 42988.95 47955.80 2019-02-24 12:57:42.000 055 21251.44 286.26 42988.99 47955.78 2019-02-24 12:57:43.000 055 21251.47 286.23 42989.00 47955.82 2019-02-24 12:57:44.000 055 21251.47 286.17 42989.03 47955.84 2019-02-24 12:57:45.000 055 21251.48 286.13 42989.06 47955.85 2019-02-24 12:57:46.000 055 21251.47 286.13 42989.10 47955.94 2019-02-24 12:57:47.000 055 21251.47 286.14 42989.11 47955.91 2019-02-24 12:57:48.000 055 21251.48 286.14 42989.13 47955.94 2019-02-24 12:57:49.000 055 21251.51 286.16 42989.14 47955.93 2019-02-24 12:57:50.000 055 21251.54 286.20 42989.10 47955.93 2019-02-24 12:57:51.000 055 21251.50 286.22 42989.07 47955.94 2019-02-24 12:57:52.000 055 21251.48 286.28 42989.04 47955.90 2019-02-24 12:57:53.000 055 21251.41 286.36 42988.98 47955.84 2019-02-24 12:57:54.000 055 21251.37 286.45 42988.92 47955.77 2019-02-24 12:57:55.000 055 21251.34 286.47 42988.87 47955.71 2019-02-24 12:57:56.000 055 21251.29 286.49 42988.80 47955.63 2019-02-24 12:57:57.000 055 21251.28 286.48 42988.75 47955.58 2019-02-24 12:57:58.000 055 21251.26 286.46 42988.74 47955.54 2019-02-24 12:57:59.000 055 21251.21 286.47 42988.74 47955.48 2019-02-24 12:58:00.000 055 21251.19 286.44 42988.77 47955.51 2019-02-24 12:58:01.000 055 21251.15 286.45 42988.77 47955.50 2019-02-24 12:58:02.000 055 21251.16 286.44 42988.78 47955.50 2019-02-24 12:58:03.000 055 21251.11 286.47 42988.79 47955.50 2019-02-24 12:58:04.000 055 21251.09 286.49 42988.81 47955.47 2019-02-24 12:58:05.000 055 21251.09 286.50 42988.81 47955.46 2019-02-24 12:58:06.000 055 21251.06 286.51 42988.82 47955.50 2019-02-24 12:58:07.000 055 21251.03 286.55 42988.82 47955.49 2019-02-24 12:58:08.000 055 21251.02 286.59 42988.83 47955.51 2019-02-24 12:58:09.000 055 21251.02 286.63 42988.85 47955.48 2019-02-24 12:58:10.000 055 21251.01 286.65 42988.89 47955.52 2019-02-24 12:58:11.000 055 21250.99 286.69 42988.90 47955.52 2019-02-24 12:58:12.000 055 21250.98 286.74 42988.94 47955.54 2019-02-24 12:58:13.000 055 21250.97 286.75 42988.93 47955.55 2019-02-24 12:58:14.000 055 21250.95 286.81 42988.93 47955.56 2019-02-24 12:58:15.000 055 21250.94 286.84 42988.95 47955.55 2019-02-24 12:58:16.000 055 21250.92 286.89 42988.95 47955.58 2019-02-24 12:58:17.000 055 21250.93 286.95 42988.95 47955.55 2019-02-24 12:58:18.000 055 21250.90 286.98 42988.96 47955.57 2019-02-24 12:58:19.000 055 21250.86 287.02 42988.95 47955.54 2019-02-24 12:58:20.000 055 21250.85 287.08 42988.90 47955.50 2019-02-24 12:58:21.000 055 21250.84 287.10 42988.88 47955.49 2019-02-24 12:58:22.000 055 21250.84 287.12 42988.88 47955.48 2019-02-24 12:58:23.000 055 21250.86 287.13 42988.89 47955.48 2019-02-24 12:58:24.000 055 21250.88 287.15 42988.87 47955.46 2019-02-24 12:58:25.000 055 21250.91 287.17 42988.90 47955.49 2019-02-24 12:58:26.000 055 21250.92 287.18 42988.87 47955.47 2019-02-24 12:58:27.000 055 21250.93 287.21 42988.86 47955.49 2019-02-24 12:58:28.000 055 21250.93 287.22 42988.91 47955.51 2019-02-24 12:58:29.000 055 21250.93 287.20 42988.90 47955.51 2019-02-24 12:58:30.000 055 21250.98 287.17 42988.91 47955.56 2019-02-24 12:58:31.000 055 21251.01 287.19 42988.94 47955.57 2019-02-24 12:58:32.000 055 21251.03 287.17 42988.96 47955.59 2019-02-24 12:58:33.000 055 21251.04 287.16 42988.99 47955.65 2019-02-24 12:58:34.000 055 21251.05 287.15 42988.99 47955.63 2019-02-24 12:58:35.000 055 21251.03 287.15 42989.01 47955.63 2019-02-24 12:58:36.000 055 21251.04 287.14 42989.03 47955.67 2019-02-24 12:58:37.000 055 21251.06 287.14 42989.03 47955.69 2019-02-24 12:58:38.000 055 21251.05 287.14 42989.04 47955.69 2019-02-24 12:58:39.000 055 21251.03 287.14 42989.04 47955.70 2019-02-24 12:58:40.000 055 21251.01 287.16 42989.06 47955.68 2019-02-24 12:58:41.000 055 21251.07 287.16 42989.07 47955.72 2019-02-24 12:58:42.000 055 21251.05 287.16 42989.07 47955.73 2019-02-24 12:58:43.000 055 21251.02 287.16 42989.09 47955.71 2019-02-24 12:58:44.000 055 21250.97 287.16 42989.08 47955.72 2019-02-24 12:58:45.000 055 21250.96 287.15 42989.08 47955.74 2019-02-24 12:58:46.000 055 21250.97 287.17 42989.07 47955.72 2019-02-24 12:58:47.000 055 21251.02 287.23 42989.06 47955.76 2019-02-24 12:58:48.000 055 21251.02 287.30 42989.00 47955.70 2019-02-24 12:58:49.000 055 21251.04 287.32 42989.00 47955.71 2019-02-24 12:58:50.000 055 21251.03 287.34 42988.96 47955.67 2019-02-24 12:58:51.000 055 21251.02 287.35 42988.91 47955.64 2019-02-24 12:58:52.000 055 21251.04 287.38 42988.94 47955.61 2019-02-24 12:58:53.000 055 21250.99 287.44 42988.89 47955.60 2019-02-24 12:58:54.000 055 21251.02 287.43 42988.86 47955.57 2019-02-24 12:58:55.000 055 21251.04 287.38 42988.85 47955.54 2019-02-24 12:58:56.000 055 21251.04 287.34 42988.85 47955.51 2019-02-24 12:58:57.000 055 21251.10 287.29 42988.82 47955.52 2019-02-24 12:58:58.000 055 21251.13 287.22 42988.85 47955.53 2019-02-24 12:58:59.000 055 21251.13 287.15 42988.84 47955.54 2019-02-24 12:59:00.000 055 21251.17 287.09 42988.88 47955.58 2019-02-24 12:59:01.000 055 21251.20 287.04 42988.93 47955.63 2019-02-24 12:59:02.000 055 21251.22 287.03 42988.95 47955.67 2019-02-24 12:59:03.000 055 21251.20 287.00 42988.99 47955.68 2019-02-24 12:59:04.000 055 21251.25 286.92 42989.03 47955.71 2019-02-24 12:59:05.000 055 21251.31 286.86 42989.08 47955.79 2019-02-24 12:59:06.000 055 21251.34 286.79 42989.11 47955.81 2019-02-24 12:59:07.000 055 21251.38 286.76 42989.11 47955.88 2019-02-24 12:59:08.000 055 21251.46 286.72 42989.15 47955.92 2019-02-24 12:59:09.000 055 21251.47 286.69 42989.17 47955.97 2019-02-24 12:59:10.000 055 21251.47 286.66 42989.21 47956.00 2019-02-24 12:59:11.000 055 21251.53 286.63 42989.24 47956.04 2019-02-24 12:59:12.000 055 21251.54 286.59 42989.26 47956.06 2019-02-24 12:59:13.000 055 21251.59 286.57 42989.26 47956.11 2019-02-24 12:59:14.000 055 21251.64 286.56 42989.25 47956.12 2019-02-24 12:59:15.000 055 21251.67 286.55 42989.25 47956.17 2019-02-24 12:59:16.000 055 21251.69 286.55 42989.26 47956.16 2019-02-24 12:59:17.000 055 21251.67 286.50 42989.24 47956.13 2019-02-24 12:59:18.000 055 21251.68 286.45 42989.26 47956.16 2019-02-24 12:59:19.000 055 21251.66 286.45 42989.29 47956.15 2019-02-24 12:59:20.000 055 21251.64 286.40 42989.31 47956.17 2019-02-24 12:59:21.000 055 21251.67 286.38 42989.31 47956.17 2019-02-24 12:59:22.000 055 21251.71 286.34 42989.31 47956.19 2019-02-24 12:59:23.000 055 21251.71 286.31 42989.33 47956.19 2019-02-24 12:59:24.000 055 21251.69 286.25 42989.33 47956.21 2019-02-24 12:59:25.000 055 21251.68 286.21 42989.33 47956.21 2019-02-24 12:59:26.000 055 21251.72 286.17 42989.36 47956.24 2019-02-24 12:59:27.000 055 21251.74 286.13 42989.37 47956.28 2019-02-24 12:59:28.000 055 21251.80 286.13 42989.35 47956.29 2019-02-24 12:59:29.000 055 21251.80 286.10 42989.34 47956.29 2019-02-24 12:59:30.000 055 21251.77 286.10 42989.37 47956.32 2019-02-24 12:59:31.000 055 21251.80 286.06 42989.34 47956.29 2019-02-24 12:59:32.000 055 21251.82 286.04 42989.31 47956.27 2019-02-24 12:59:33.000 055 21251.85 286.00 42989.30 47956.26 2019-02-24 12:59:34.000 055 21251.87 285.98 42989.29 47956.29 2019-02-24 12:59:35.000 055 21251.89 285.97 42989.28 47956.28 2019-02-24 12:59:36.000 055 21251.91 285.95 42989.28 47956.26 2019-02-24 12:59:37.000 055 21251.93 285.92 42989.30 47956.31 2019-02-24 12:59:38.000 055 21251.93 285.90 42989.30 47956.27 2019-02-24 12:59:39.000 055 21251.94 285.89 42989.30 47956.28 2019-02-24 12:59:40.000 055 21251.99 285.85 42989.30 47956.26 2019-02-24 12:59:41.000 055 21252.00 285.81 42989.27 47956.30 2019-02-24 12:59:42.000 055 21252.06 285.76 42989.27 47956.33 2019-02-24 12:59:43.000 055 21252.06 285.77 42989.27 47956.34 2019-02-24 12:59:44.000 055 21252.07 285.77 42989.35 47956.33 2019-02-24 12:59:45.000 055 21252.08 285.76 42989.32 47956.37 2019-02-24 12:59:46.000 055 21252.04 285.82 42989.30 47956.35 2019-02-24 12:59:47.000 055 21252.04 285.90 42989.25 47956.35 2019-02-24 12:59:48.000 055 21252.04 285.97 42989.21 47956.30 2019-02-24 12:59:49.000 055 21252.02 285.98 42989.18 47956.28 2019-02-24 12:59:50.000 055 21252.02 285.98 42989.13 47956.24 2019-02-24 12:59:51.000 055 21251.99 285.95 42989.10 47956.21 2019-02-24 12:59:52.000 055 21251.98 285.97 42989.06 47956.17 2019-02-24 12:59:53.000 055 21251.96 286.02 42989.05 47956.13 2019-02-24 12:59:54.000 055 21251.97 286.05 42989.01 47956.12 2019-02-24 12:59:55.000 055 21251.96 286.04 42988.99 47956.07 2019-02-24 12:59:56.000 055 21251.97 285.99 42989.01 47956.06 2019-02-24 12:59:57.000 055 21251.98 285.99 42988.99 47955.99 2019-02-24 12:59:58.000 055 21252.00 285.97 42988.96 47956.02 2019-02-24 12:59:59.000 055 21252.00 285.97 42988.97 47956.04 2019-02-24 13:00:00.000 055 21252.00 285.94 42989.01 47956.03 2019-02-24 13:00:01.000 055 21252.02 285.93 42989.01 47956.05 2019-02-24 13:00:02.000 055 21252.04 285.93 42988.99 47956.07 2019-02-24 13:00:03.000 055 21252.02 285.93 42988.99 47956.08 2019-02-24 13:00:04.000 055 21252.03 285.92 42988.99 47956.07 2019-02-24 13:00:05.000 055 21252.01 285.92 42989.04 47956.07 2019-02-24 13:00:06.000 055 21252.03 285.90 42989.05 47956.11 2019-02-24 13:00:07.000 055 21252.04 285.88 42989.08 47956.12 2019-02-24 13:00:08.000 055 21252.05 285.86 42989.06 47956.14 2019-02-24 13:00:09.000 055 21252.06 285.81 42989.12 47956.17 2019-02-24 13:00:10.000 055 21252.04 285.80 42989.13 47956.17 2019-02-24 13:00:11.000 055 21252.03 285.78 42989.14 47956.17 2019-02-24 13:00:12.000 055 21252.04 285.78 42989.11 47956.21 2019-02-24 13:00:13.000 055 21251.99 285.78 42989.09 47956.18 2019-02-24 13:00:14.000 055 21252.00 285.81 42989.06 47956.20 2019-02-24 13:00:15.000 055 21252.03 285.81 42989.06 47956.15 2019-02-24 13:00:16.000 055 21252.01 285.80 42989.03 47956.16 2019-02-24 13:00:17.000 055 21252.00 285.76 42989.04 47956.11 2019-02-24 13:00:18.000 055 21251.99 285.71 42989.04 47956.12 2019-02-24 13:00:19.000 055 21251.95 285.71 42989.04 47956.12 2019-02-24 13:00:20.000 055 21251.96 285.71 42989.07 47956.10 2019-02-24 13:00:21.000 055 21251.98 285.70 42989.07 47956.13 2019-02-24 13:00:22.000 055 21251.98 285.66 42989.09 47956.11 2019-02-24 13:00:23.000 055 21251.98 285.68 42989.07 47956.13 2019-02-24 13:00:24.000 055 21251.98 285.67 42989.07 47956.12 2019-02-24 13:00:25.000 055 21251.94 285.65 42989.07 47956.11 2019-02-24 13:00:26.000 055 21251.91 285.67 42989.09 47956.13 2019-02-24 13:00:27.000 055 21251.88 285.68 42989.07 47956.10 2019-02-24 13:00:28.000 055 21251.89 285.69 42989.08 47956.08 2019-02-24 13:00:29.000 055 21251.89 285.67 42989.08 47956.10 2019-02-24 13:00:30.000 055 21251.87 285.65 42989.08 47956.10 2019-02-24 13:00:31.000 055 21251.84 285.67 42989.10 47956.11 2019-02-24 13:00:32.000 055 21251.78 285.69 42989.10 47956.09 2019-02-24 13:00:33.000 055 21251.79 285.71 42989.12 47956.11 2019-02-24 13:00:34.000 055 21251.75 285.76 42989.14 47956.09 2019-02-24 13:00:35.000 055 21251.75 285.80 42989.12 47956.08 2019-02-24 13:00:36.000 055 21251.71 285.85 42989.11 47956.09 2019-02-24 13:00:37.000 055 21251.71 285.87 42989.12 47956.07 2019-02-24 13:00:38.000 055 21251.64 285.88 42989.15 47956.08 2019-02-24 13:00:39.000 055 21251.57 285.88 42989.15 47956.03 2019-02-24 13:00:40.000 055 21251.55 285.92 42989.13 47956.03 2019-02-24 13:00:41.000 055 21251.53 285.97 42989.13 47955.98 2019-02-24 13:00:42.000 055 21251.49 286.00 42989.11 47955.96 2019-02-24 13:00:43.000 055 21251.44 286.03 42989.11 47955.95 2019-02-24 13:00:44.000 055 21251.48 286.03 42989.08 47955.96 2019-02-24 13:00:45.000 055 21251.56 286.05 42989.06 47955.93 2019-02-24 13:00:46.000 055 21251.62 286.06 42989.06 47955.97 2019-02-24 13:00:47.000 055 21251.56 286.10 42989.05 47956.00 2019-02-24 13:00:48.000 055 21251.52 286.12 42989.08 47955.98 2019-02-24 13:00:49.000 055 21251.44 286.13 42989.09 47955.91 2019-02-24 13:00:50.000 055 21251.35 286.16 42989.02 47955.89 2019-02-24 13:00:51.000 055 21251.30 286.18 42989.02 47955.85 2019-02-24 13:00:52.000 055 21251.29 286.19 42989.05 47955.81 2019-02-24 13:00:53.000 055 21251.23 286.20 42989.04 47955.80 2019-02-24 13:00:54.000 055 21251.22 286.20 42989.03 47955.77 2019-02-24 13:00:55.000 055 21251.21 286.19 42989.03 47955.77 2019-02-24 13:00:56.000 055 21251.20 286.18 42988.99 47955.74 2019-02-24 13:00:57.000 055 21251.17 286.23 42989.02 47955.74 2019-02-24 13:00:58.000 055 21251.15 286.26 42989.02 47955.75 2019-02-24 13:00:59.000 055 21251.19 286.28 42988.98 47955.74 2019-02-24 13:01:00.000 055 21251.26 286.30 42988.93 47955.73 2019-02-24 13:01:01.000 055 21251.36 286.29 42988.93 47955.70 2019-02-24 13:01:02.000 055 21251.42 286.26 42988.92 47955.75 2019-02-24 13:01:03.000 055 21251.47 286.24 42988.92 47955.77 2019-02-24 13:01:04.000 055 21251.46 286.23 42988.93 47955.80 2019-02-24 13:01:05.000 055 21251.50 286.17 42988.97 47955.81 2019-02-24 13:01:06.000 055 21251.44 286.13 42988.99 47955.82 2019-02-24 13:01:07.000 055 21251.44 286.09 42989.03 47955.84 2019-02-24 13:01:08.000 055 21251.44 286.05 42989.04 47955.87 2019-02-24 13:01:09.000 055 21251.43 286.02 42989.05 47955.87 2019-02-24 13:01:10.000 055 21251.42 285.99 42989.08 47955.88 2019-02-24 13:01:11.000 055 21251.41 285.97 42989.11 47955.90 2019-02-24 13:01:12.000 055 21251.41 285.95 42989.13 47955.93 2019-02-24 13:01:13.000 055 21251.43 285.96 42989.15 47955.96 2019-02-24 13:01:14.000 055 21251.45 285.98 42989.16 47955.96 2019-02-24 13:01:15.000 055 21251.45 285.97 42989.14 47955.98 2019-02-24 13:01:16.000 055 21251.43 285.96 42989.14 47955.97 2019-02-24 13:01:17.000 055 21251.42 285.95 42989.12 47955.93 2019-02-24 13:01:18.000 055 21251.40 285.92 42989.12 47955.92 2019-02-24 13:01:19.000 055 21251.40 285.92 42989.07 47955.94 2019-02-24 13:01:20.000 055 21251.39 285.90 42989.11 47955.94 2019-02-24 13:01:21.000 055 21251.37 285.92 42989.12 47955.94 2019-02-24 13:01:22.000 055 21251.36 285.90 42989.14 47955.92 2019-02-24 13:01:23.000 055 21251.42 285.88 42989.17 47955.91 2019-02-24 13:01:24.000 055 21251.42 285.87 42989.13 47955.92 2019-02-24 13:01:25.000 055 21251.44 285.88 42989.09 47955.93 2019-02-24 13:01:26.000 055 21251.42 285.88 42989.10 47955.92 2019-02-24 13:01:27.000 055 21251.43 285.92 42989.07 47955.91 2019-02-24 13:01:28.000 055 21251.46 285.92 42989.08 47955.89 2019-02-24 13:01:29.000 055 21251.45 285.89 42989.08 47955.90 2019-02-24 13:01:30.000 055 21251.43 285.81 42989.09 47955.89 2019-02-24 13:01:31.000 055 21251.41 285.74 42989.07 47955.90 2019-02-24 13:01:32.000 055 21251.38 285.74 42989.10 47955.92 2019-02-24 13:01:33.000 055 21251.37 285.76 42989.09 47955.90 2019-02-24 13:01:34.000 055 21251.38 285.74 42989.13 47955.92 2019-02-24 13:01:35.000 055 21251.39 285.71 42989.13 47955.92 2019-02-24 13:01:36.000 055 21251.41 285.66 42989.16 47955.94 2019-02-24 13:01:37.000 055 21251.45 285.67 42989.15 47955.99 2019-02-24 13:01:38.000 055 21251.49 285.66 42989.16 47956.00 2019-02-24 13:01:39.000 055 21251.53 285.61 42989.17 47956.01 2019-02-24 13:01:40.000 055 21251.53 285.57 42989.18 47956.01 2019-02-24 13:01:41.000 055 21251.51 285.52 42989.24 47956.02 2019-02-24 13:01:42.000 055 21251.49 285.49 42989.23 47956.01 2019-02-24 13:01:43.000 055 21251.48 285.44 42989.23 47956.04 2019-02-24 13:01:44.000 055 21251.46 285.38 42989.27 47956.05 2019-02-24 13:01:45.000 055 21251.45 285.38 42989.28 47956.09 2019-02-24 13:01:46.000 055 21251.45 285.36 42989.31 47956.12 2019-02-24 13:01:47.000 055 21251.46 285.34 42989.32 47956.09 2019-02-24 13:01:48.000 055 21251.45 285.33 42989.36 47956.14 2019-02-24 13:01:49.000 055 21251.47 285.29 42989.35 47956.14 2019-02-24 13:01:50.000 055 21251.52 285.28 42989.37 47956.18 2019-02-24 13:01:51.000 055 21251.55 285.31 42989.36 47956.20 2019-02-24 13:01:52.000 055 21251.51 285.33 42989.36 47956.19 2019-02-24 13:01:53.000 055 21251.53 285.34 42989.35 47956.20 2019-02-24 13:01:54.000 055 21251.55 285.35 42989.36 47956.21 2019-02-24 13:01:55.000 055 21251.52 285.36 42989.36 47956.23 2019-02-24 13:01:56.000 055 21251.50 285.39 42989.37 47956.20 2019-02-24 13:01:57.000 055 21251.48 285.44 42989.36 47956.21 2019-02-24 13:01:58.000 055 21251.52 285.45 42989.37 47956.23 2019-02-24 13:01:59.000 055 21251.52 285.46 42989.36 47956.22 2019-02-24 13:02:00.000 055 21251.54 285.48 42989.36 47956.22 2019-02-24 13:02:01.000 055 21251.58 285.51 42989.38 47956.23 2019-02-24 13:02:02.000 055 21251.57 285.55 42989.40 47956.24 2019-02-24 13:02:03.000 055 21251.58 285.53 42989.38 47956.24 2019-02-24 13:02:04.000 055 21251.56 285.54 42989.39 47956.23 2019-02-24 13:02:05.000 055 21251.58 285.55 42989.39 47956.26 2019-02-24 13:02:06.000 055 21251.58 285.59 42989.36 47956.25 2019-02-24 13:02:07.000 055 21251.57 285.62 42989.36 47956.26 2019-02-24 13:02:08.000 055 21251.60 285.62 42989.37 47956.24 2019-02-24 13:02:09.000 055 21251.59 285.64 42989.39 47956.27 2019-02-24 13:02:10.000 055 21251.65 285.63 42989.42 47956.26 2019-02-24 13:02:11.000 055 21251.65 285.64 42989.40 47956.29 2019-02-24 13:02:12.000 055 21251.66 285.67 42989.38 47956.28 2019-02-24 13:02:13.000 055 21251.66 285.72 42989.38 47956.29 2019-02-24 13:02:14.000 055 21251.67 285.73 42989.35 47956.29 2019-02-24 13:02:15.000 055 21251.69 285.73 42989.36 47956.30 2019-02-24 13:02:16.000 055 21251.70 285.75 42989.39 47956.27 2019-02-24 13:02:17.000 055 21251.69 285.77 42989.38 47956.31 2019-02-24 13:02:18.000 055 21251.72 285.81 42989.39 47956.32 2019-02-24 13:02:19.000 055 21251.67 285.88 42989.39 47956.31 2019-02-24 13:02:20.000 055 21251.67 285.96 42989.33 47956.28 2019-02-24 13:02:21.000 055 21251.65 285.98 42989.31 47956.28 2019-02-24 13:02:22.000 055 21251.62 286.03 42989.29 47956.20 2019-02-24 13:02:23.000 055 21251.65 286.01 42989.27 47956.19 2019-02-24 13:02:24.000 055 21251.62 286.00 42989.26 47956.17 2019-02-24 13:02:25.000 055 21251.62 286.01 42989.27 47956.17 2019-02-24 13:02:26.000 055 21251.62 285.99 42989.30 47956.16 2019-02-24 13:02:27.000 055 21251.60 285.97 42989.30 47956.16 2019-02-24 13:02:28.000 055 21251.56 285.98 42989.29 47956.14 2019-02-24 13:02:29.000 055 21251.55 285.98 42989.31 47956.15 2019-02-24 13:02:30.000 055 21251.53 286.02 42989.31 47956.14 2019-02-24 13:02:31.000 055 21251.51 286.05 42989.29 47956.16 2019-02-24 13:02:32.000 055 21251.52 286.05 42989.29 47956.09 2019-02-24 13:02:33.000 055 21251.51 286.06 42989.31 47956.11 2019-02-24 13:02:34.000 055 21251.46 286.08 42989.29 47956.10 2019-02-24 13:02:35.000 055 21251.50 286.06 42989.30 47956.09 2019-02-24 13:02:36.000 055 21251.50 286.09 42989.31 47956.10 2019-02-24 13:02:37.000 055 21251.50 286.11 42989.31 47956.10 2019-02-24 13:02:38.000 055 21251.47 286.14 42989.32 47956.06 2019-02-24 13:02:39.000 055 21251.46 286.19 42989.28 47956.07 2019-02-24 13:02:40.000 055 21251.42 286.22 42989.27 47956.03 2019-02-24 13:02:41.000 055 21251.38 286.26 42989.26 47956.03 2019-02-24 13:02:42.000 055 21251.39 286.35 42989.22 47956.01 2019-02-24 13:02:43.000 055 21251.35 286.39 42989.19 47955.95 2019-02-24 13:02:44.000 055 21251.33 286.42 42989.19 47955.95 2019-02-24 13:02:45.000 055 21251.33 286.43 42989.16 47955.91 2019-02-24 13:02:46.000 055 21251.35 286.45 42989.17 47955.89 2019-02-24 13:02:47.000 055 21251.36 286.46 42989.15 47955.89 2019-02-24 13:02:48.000 055 21251.39 286.48 42989.13 47955.89 2019-02-24 13:02:49.000 055 21251.37 286.47 42989.13 47955.92 2019-02-24 13:02:50.000 055 21251.40 286.47 42989.14 47955.88 2019-02-24 13:02:51.000 055 21251.38 286.50 42989.13 47955.89 2019-02-24 13:02:52.000 055 21251.37 286.52 42989.07 47955.86 2019-02-24 13:02:53.000 055 21251.35 286.56 42989.04 47955.86 2019-02-24 13:02:54.000 055 21251.41 286.53 42989.02 47955.81 2019-02-24 13:02:55.000 055 21251.44 286.48 42989.06 47955.79 2019-02-24 13:02:56.000 055 21251.40 286.45 42989.04 47955.80 2019-02-24 13:02:57.000 055 21251.37 286.42 42989.03 47955.79 2019-02-24 13:02:58.000 055 21251.41 286.43 42989.02 47955.81 2019-02-24 13:02:59.000 055 21251.41 286.46 42989.02 47955.78 2019-02-24 13:03:00.000 055 21251.38 286.44 42989.05 47955.80 2019-02-24 13:03:01.000 055 21251.40 286.44 42989.04 47955.82 2019-02-24 13:03:02.000 055 21251.41 286.41 42989.06 47955.80 2019-02-24 13:03:03.000 055 21251.39 286.41 42989.05 47955.80 2019-02-24 13:03:04.000 055 21251.36 286.45 42989.05 47955.80 2019-02-24 13:03:05.000 055 21251.33 286.47 42989.04 47955.79 2019-02-24 13:03:06.000 055 21251.34 286.49 42989.02 47955.77 2019-02-24 13:03:07.000 055 21251.32 286.49 42988.98 47955.79 2019-02-24 13:03:08.000 055 21251.32 286.50 42988.98 47955.78 2019-02-24 13:03:09.000 055 21251.32 286.50 42989.02 47955.73 2019-02-24 13:03:10.000 055 21251.32 286.50 42989.04 47955.78 2019-02-24 13:03:11.000 055 21251.32 286.47 42989.04 47955.79 2019-02-24 13:03:12.000 055 21251.34 286.45 42989.03 47955.80 2019-02-24 13:03:13.000 055 21251.33 286.43 42989.09 47955.84 2019-02-24 13:03:14.000 055 21251.34 286.41 42989.13 47955.87 2019-02-24 13:03:15.000 055 21251.35 286.45 42989.17 47955.89 2019-02-24 13:03:16.000 055 21251.34 286.42 42989.15 47955.95 2019-02-24 13:03:17.000 055 21251.33 286.45 42989.16 47955.96 2019-02-24 13:03:18.000 055 21251.34 286.51 42989.19 47955.98 2019-02-24 13:03:19.000 055 21251.39 286.53 42989.17 47955.95 2019-02-24 13:03:20.000 055 21251.35 286.56 42989.17 47955.96 2019-02-24 13:03:21.000 055 21251.31 286.57 42989.18 47955.96 2019-02-24 13:03:22.000 055 21251.27 286.61 42989.15 47955.95 2019-02-24 13:03:23.000 055 21251.26 286.61 42989.16 47955.94 2019-02-24 13:03:24.000 055 21251.25 286.62 42989.19 47955.94 2019-02-24 13:03:25.000 055 21251.26 286.68 42989.18 47955.92 2019-02-24 13:03:26.000 055 21251.22 286.73 42989.18 47955.91 2019-02-24 13:03:27.000 055 21251.21 286.75 42989.17 47955.91 2019-02-24 13:03:28.000 055 21251.21 286.78 42989.14 47955.88 2019-02-24 13:03:29.000 055 21251.23 286.77 42989.13 47955.91 2019-02-24 13:03:30.000 055 21251.28 286.75 42989.12 47955.87 2019-02-24 13:03:31.000 055 21251.27 286.75 42989.12 47955.86 2019-02-24 13:03:32.000 055 21251.30 286.75 42989.11 47955.88 2019-02-24 13:03:33.000 055 21251.32 286.73 42989.10 47955.89 2019-02-24 13:03:34.000 055 21251.37 286.71 42989.10 47955.87 2019-02-24 13:03:35.000 055 21251.41 286.71 42989.09 47955.92 2019-02-24 13:03:36.000 055 21251.45 286.72 42989.08 47955.95 2019-02-24 13:03:37.000 055 21251.51 286.72 42989.11 47955.92 2019-02-24 13:03:38.000 055 21251.51 286.75 42989.11 47955.95 2019-02-24 13:03:39.000 055 21251.50 286.73 42989.08 47955.93 2019-02-24 13:03:40.000 055 21251.47 286.72 42989.09 47955.94 2019-02-24 13:03:41.000 055 21251.49 286.71 42989.09 47955.95 2019-02-24 13:03:42.000 055 21251.48 286.71 42989.12 47955.94 2019-02-24 13:03:43.000 055 21251.49 286.69 42989.10 47955.98 2019-02-24 13:03:44.000 055 21251.48 286.67 42989.10 47955.96 2019-02-24 13:03:45.000 055 21251.54 286.64 42989.07 47956.00 2019-02-24 13:03:46.000 055 21251.52 286.68 42989.10 47956.01 2019-02-24 13:03:47.000 055 21251.51 286.69 42989.12 47956.02 2019-02-24 13:03:48.000 055 21251.53 286.72 42989.13 47955.98 2019-02-24 13:03:49.000 055 21251.54 286.74 42989.13 47956.02 2019-02-24 13:03:50.000 055 21251.52 286.73 42989.12 47956.01 2019-02-24 13:03:51.000 055 21251.52 286.73 42989.11 47956.00 2019-02-24 13:03:52.000 055 21251.53 286.69 42989.08 47955.99 2019-02-24 13:03:53.000 055 21251.55 286.67 42989.09 47956.02 2019-02-24 13:03:54.000 055 21251.53 286.69 42989.11 47955.98 2019-02-24 13:03:55.000 055 21251.53 286.76 42989.11 47956.00 2019-02-24 13:03:56.000 055 21251.56 286.79 42989.05 47955.96 2019-02-24 13:03:57.000 055 21251.54 286.82 42989.00 47955.94 2019-02-24 13:03:58.000 055 21251.53 286.91 42988.93 47955.90 2019-02-24 13:03:59.000 055 21251.58 286.95 42988.88 47955.86 2019-02-24 13:04:00.000 055 21251.60 286.94 42988.82 47955.81 2019-02-24 13:04:01.000 055 21251.57 286.90 42988.81 47955.76 2019-02-24 13:04:02.000 055 21251.58 286.83 42988.86 47955.77 2019-02-24 13:04:03.000 055 21251.56 286.78 42988.90 47955.77 2019-02-24 13:04:04.000 055 21251.63 286.74 42988.92 47955.78 2019-02-24 13:04:05.000 055 21251.64 286.73 42988.91 47955.83 2019-02-24 13:04:06.000 055 21251.66 286.73 42988.95 47955.85 2019-02-24 13:04:07.000 055 21251.68 286.70 42988.96 47955.86 2019-02-24 13:04:08.000 055 21251.71 286.71 42988.94 47955.90 2019-02-24 13:04:09.000 055 21251.71 286.70 42988.96 47955.90 2019-02-24 13:04:10.000 055 21251.74 286.69 42988.98 47955.88 2019-02-24 13:04:11.000 055 21251.74 286.67 42988.94 47955.93 2019-02-24 13:04:12.000 055 21251.73 286.68 42988.94 47955.93 2019-02-24 13:04:13.000 055 21251.71 286.67 42988.97 47955.94 2019-02-24 13:04:14.000 055 21251.70 286.66 42988.99 47955.94 2019-02-24 13:04:15.000 055 21251.69 286.65 42989.04 47955.91 2019-02-24 13:04:16.000 055 21251.71 286.63 42989.05 47955.96 2019-02-24 13:04:17.000 055 21251.72 286.60 42989.07 47956.00 2019-02-24 13:04:18.000 055 21251.71 286.58 42989.06 47956.00 2019-02-24 13:04:19.000 055 21251.76 286.59 42989.08 47956.02 2019-02-24 13:04:20.000 055 21251.78 286.57 42989.12 47956.06 2019-02-24 13:04:21.000 055 21251.76 286.56 42989.14 47956.09 2019-02-24 13:04:22.000 055 21251.78 286.53 42989.16 47956.08 2019-02-24 13:04:23.000 055 21251.77 286.53 42989.17 47956.10 2019-02-24 13:04:24.000 055 21251.71 286.50 42989.23 47956.14 2019-02-24 13:04:25.000 055 21251.66 286.51 42989.23 47956.13 2019-02-24 13:04:26.000 055 21251.68 286.50 42989.21 47956.12 2019-02-24 13:04:27.000 055 21251.64 286.53 42989.23 47956.12 2019-02-24 13:04:28.000 055 21251.65 286.55 42989.25 47956.11 2019-02-24 13:04:29.000 055 21251.67 286.53 42989.22 47956.11 2019-02-24 13:04:30.000 055 21251.67 286.50 42989.24 47956.13 2019-02-24 13:04:31.000 055 21251.62 286.53 42989.22 47956.09 2019-02-24 13:04:32.000 055 21251.54 286.58 42989.22 47956.10 2019-02-24 13:04:33.000 055 21251.52 286.64 42989.27 47956.12 2019-02-24 13:04:34.000 055 21251.48 286.73 42989.26 47956.08 2019-02-24 13:04:35.000 055 21251.47 286.80 42989.20 47956.05 2019-02-24 13:04:36.000 055 21251.45 286.82 42989.17 47956.05 2019-02-24 13:04:37.000 055 21251.43 286.85 42989.22 47956.04 2019-02-24 13:04:38.000 055 21251.44 286.86 42989.25 47956.03 2019-02-24 13:04:39.000 055 21251.44 286.83 42989.25 47956.04 2019-02-24 13:04:40.000 055 21251.44 286.83 42989.26 47956.07 2019-02-24 13:04:41.000 055 21251.44 286.83 42989.28 47956.08 2019-02-24 13:04:42.000 055 21251.49 286.86 42989.33 47956.09 2019-02-24 13:04:43.000 055 21251.52 286.91 42989.32 47956.10 2019-02-24 13:04:44.000 055 21251.53 286.91 42989.30 47956.17 2019-02-24 13:04:45.000 055 21251.54 286.89 42989.34 47956.17 2019-02-24 13:04:46.000 055 21251.57 286.94 42989.30 47956.18 2019-02-24 13:04:47.000 055 21251.56 286.97 42989.31 47956.19 2019-02-24 13:04:48.000 055 21251.59 286.97 42989.33 47956.20 2019-02-24 13:04:49.000 055 21251.61 286.93 42989.31 47956.19 2019-02-24 13:04:50.000 055 21251.64 286.96 42989.29 47956.18 2019-02-24 13:04:51.000 055 21251.65 286.95 42989.28 47956.19 2019-02-24 13:04:52.000 055 21251.66 286.94 42989.30 47956.17 2019-02-24 13:04:53.000 055 21251.66 286.96 42989.29 47956.20 2019-02-24 13:04:54.000 055 21251.67 286.96 42989.29 47956.22 2019-02-24 13:04:55.000 055 21251.70 286.95 42989.30 47956.22 2019-02-24 13:04:56.000 055 21251.72 286.96 42989.34 47956.26 2019-02-24 13:04:57.000 055 21251.71 286.95 42989.35 47956.23 2019-02-24 13:04:58.000 055 21251.75 286.96 42989.32 47956.25 2019-02-24 13:04:59.000 055 21251.75 286.95 42989.32 47956.27 2019-02-24 13:05:00.000 055 21251.77 286.93 42989.32 47956.25 2019-02-24 13:05:01.000 055 21251.75 286.95 42989.36 47956.26 2019-02-24 13:05:02.000 055 21251.75 286.95 42989.37 47956.26 2019-02-24 13:05:03.000 055 21251.74 286.96 42989.38 47956.25 2019-02-24 13:05:04.000 055 21251.71 286.98 42989.36 47956.26 2019-02-24 13:05:05.000 055 21251.71 287.01 42989.36 47956.26 2019-02-24 13:05:06.000 055 21251.72 287.00 42989.35 47956.24 2019-02-24 13:05:07.000 055 21251.71 286.99 42989.31 47956.23 2019-02-24 13:05:08.000 055 21251.70 286.96 42989.34 47956.26 2019-02-24 13:05:09.000 055 21251.70 286.94 42989.35 47956.23 2019-02-24 13:05:10.000 055 21251.70 286.95 42989.35 47956.24 2019-02-24 13:05:11.000 055 21251.72 286.90 42989.39 47956.28 2019-02-24 13:05:12.000 055 21251.75 286.87 42989.39 47956.28 2019-02-24 13:05:13.000 055 21251.75 286.89 42989.39 47956.32 2019-02-24 13:05:14.000 055 21251.77 286.89 42989.43 47956.32 2019-02-24 13:05:15.000 055 21251.81 286.88 42989.41 47956.32 2019-02-24 13:05:16.000 055 21251.85 286.84 42989.40 47956.35 2019-02-24 13:05:17.000 055 21251.86 286.82 42989.37 47956.36 2019-02-24 13:05:18.000 055 21251.87 286.79 42989.38 47956.36 2019-02-24 13:05:19.000 055 21251.89 286.79 42989.39 47956.36 2019-02-24 13:05:20.000 055 21251.91 286.79 42989.37 47956.35 2019-02-24 13:05:21.000 055 21251.91 286.80 42989.31 47956.36 2019-02-24 13:05:22.000 055 21251.90 286.78 42989.31 47956.34 2019-02-24 13:05:23.000 055 21251.87 286.78 42989.29 47956.35 2019-02-24 13:05:24.000 055 21251.86 286.79 42989.31 47956.29 2019-02-24 13:05:25.000 055 21251.89 286.78 42989.27 47956.30 2019-02-24 13:05:26.000 055 21251.88 286.76 42989.28 47956.30 2019-02-24 13:05:27.000 055 21251.89 286.70 42989.27 47956.30 2019-02-24 13:05:28.000 055 21251.92 286.65 42989.27 47956.29 2019-02-24 13:05:29.000 055 21251.95 286.61 42989.30 47956.31 2019-02-24 13:05:30.000 055 21251.97 286.56 42989.31 47956.34 2019-02-24 13:05:31.000 055 21252.00 286.54 42989.32 47956.37 2019-02-24 13:05:32.000 055 21252.02 286.52 42989.31 47956.39 2019-02-24 13:05:33.000 055 21252.02 286.52 42989.32 47956.41 2019-02-24 13:05:34.000 055 21252.04 286.52 42989.32 47956.42 2019-02-24 13:05:35.000 055 21252.09 286.56 42989.31 47956.43 2019-02-24 13:05:36.000 055 21252.17 286.59 42989.32 47956.42 2019-02-24 13:05:37.000 055 21252.23 286.64 42989.25 47956.41 2019-02-24 13:05:38.000 055 21252.32 286.68 42989.22 47956.43 2019-02-24 13:05:39.000 055 21252.34 286.70 42989.23 47956.43 2019-02-24 13:05:40.000 055 21252.37 286.68 42989.22 47956.48 2019-02-24 13:05:41.000 055 21252.42 286.66 42989.23 47956.46 2019-02-24 13:05:42.000 055 21252.41 286.63 42989.22 47956.48 2019-02-24 13:05:43.000 055 21252.42 286.60 42989.25 47956.48 2019-02-24 13:05:44.000 055 21252.42 286.60 42989.27 47956.53 2019-02-24 13:05:45.000 055 21252.42 286.65 42989.25 47956.52 2019-02-24 13:05:46.000 055 21252.44 286.72 42989.24 47956.53 2019-02-24 13:05:47.000 055 21252.41 286.74 42989.20 47956.49 2019-02-24 13:05:48.000 055 21252.40 286.76 42989.19 47956.45 2019-02-24 13:05:49.000 055 21252.35 286.78 42989.14 47956.42 2019-02-24 13:05:50.000 055 21252.36 286.76 42989.14 47956.42 2019-02-24 13:05:51.000 055 21252.36 286.76 42989.14 47956.39 2019-02-24 13:05:52.000 055 21252.36 286.75 42989.14 47956.39 2019-02-24 13:05:53.000 055 21252.32 286.75 42989.14 47956.38 2019-02-24 13:05:54.000 055 21252.30 286.75 42989.14 47956.38 2019-02-24 13:05:55.000 055 21252.32 286.75 42989.14 47956.37 2019-02-24 13:05:56.000 055 21252.33 286.75 42989.16 47956.37 2019-02-24 13:05:57.000 055 21252.33 286.76 42989.18 47956.37 2019-02-24 13:05:58.000 055 21252.33 286.71 42989.20 47956.39 2019-02-24 13:05:59.000 055 21252.29 286.64 42989.26 47956.41 2019-02-24 13:06:00.000 055 21252.32 286.57 42989.28 47956.44 2019-02-24 13:06:01.000 055 21252.30 286.61 42989.31 47956.49 2019-02-24 13:06:02.000 055 21252.30 286.68 42989.32 47956.53 2019-02-24 13:06:03.000 055 21252.26 286.67 42989.34 47956.53 2019-02-24 13:06:04.000 055 21252.24 286.68 42989.32 47956.48 2019-02-24 13:06:05.000 055 21252.18 286.68 42989.32 47956.47 2019-02-24 13:06:06.000 055 21252.14 286.66 42989.29 47956.49 2019-02-24 13:06:07.000 055 21252.17 286.69 42989.30 47956.47 2019-02-24 13:06:08.000 055 21252.12 286.67 42989.31 47956.42 2019-02-24 13:06:09.000 055 21252.07 286.71 42989.33 47956.41 2019-02-24 13:06:10.000 055 21252.07 286.72 42989.31 47956.42 2019-02-24 13:06:11.000 055 21252.03 286.75 42989.28 47956.38 2019-02-24 13:06:12.000 055 21252.06 286.73 42989.26 47956.36 2019-02-24 13:06:13.000 055 21252.07 286.69 42989.28 47956.35 2019-02-24 13:06:14.000 055 21252.10 286.67 42989.29 47956.37 2019-02-24 13:06:15.000 055 21252.12 286.68 42989.27 47956.37 2019-02-24 13:06:16.000 055 21252.13 286.69 42989.26 47956.39 2019-02-24 13:06:17.000 055 21252.21 286.66 42989.28 47956.41 2019-02-24 13:06:18.000 055 21252.21 286.62 42989.28 47956.40 2019-02-24 13:06:19.000 055 21252.24 286.56 42989.29 47956.43 2019-02-24 13:06:20.000 055 21252.25 286.51 42989.31 47956.44 2019-02-24 13:06:21.000 055 21252.24 286.47 42989.35 47956.47 2019-02-24 13:06:22.000 055 21252.25 286.46 42989.36 47956.50 2019-02-24 13:06:23.000 055 21252.28 286.47 42989.37 47956.54 2019-02-24 13:06:24.000 055 21252.30 286.49 42989.37 47956.53 2019-02-24 13:06:25.000 055 21252.34 286.45 42989.36 47956.58 2019-02-24 13:06:26.000 055 21252.34 286.44 42989.39 47956.62 2019-02-24 13:06:27.000 055 21252.37 286.43 42989.38 47956.61 2019-02-24 13:06:28.000 055 21252.39 286.46 42989.42 47956.61 2019-02-24 13:06:29.000 055 21252.39 286.48 42989.41 47956.64 2019-02-24 13:06:30.000 055 21252.42 286.44 42989.42 47956.63 2019-02-24 13:06:31.000 055 21252.43 286.44 42989.44 47956.67 2019-02-24 13:06:32.000 055 21252.45 286.44 42989.40 47956.65 2019-02-24 13:06:33.000 055 21252.44 286.47 42989.41 47956.68 2019-02-24 13:06:34.000 055 21252.45 286.48 42989.44 47956.68 2019-02-24 13:06:35.000 055 21252.44 286.48 42989.45 47956.63 2019-02-24 13:06:36.000 055 21252.48 286.48 42989.44 47956.68 2019-02-24 13:06:37.000 055 21252.52 286.46 42989.46 47956.68 2019-02-24 13:06:38.000 055 21252.46 286.45 42989.43 47956.66 2019-02-24 13:06:39.000 055 21252.44 286.46 42989.41 47956.65 2019-02-24 13:06:40.000 055 21252.40 286.43 42989.39 47956.67 2019-02-24 13:06:41.000 055 21252.41 286.43 42989.42 47956.66 2019-02-24 13:06:42.000 055 21252.40 286.41 42989.45 47956.67 2019-02-24 13:06:43.000 055 21252.40 286.40 42989.44 47956.67 2019-02-24 13:06:44.000 055 21252.39 286.36 42989.43 47956.67 2019-02-24 13:06:45.000 055 21252.39 286.35 42989.48 47956.68 2019-02-24 13:06:46.000 055 21252.39 286.29 42989.52 47956.70 2019-02-24 13:06:47.000 055 21252.39 286.27 42989.52 47956.71 2019-02-24 13:06:48.000 055 21252.40 286.28 42989.53 47956.74 2019-02-24 13:06:49.000 055 21252.40 286.31 42989.51 47956.71 2019-02-24 13:06:50.000 055 21252.40 286.34 42989.54 47956.72 2019-02-24 13:06:51.000 055 21252.42 286.34 42989.50 47956.72 2019-02-24 13:06:52.000 055 21252.42 286.33 42989.51 47956.75 2019-02-24 13:06:53.000 055 21252.37 286.34 42989.50 47956.74 2019-02-24 13:06:54.000 055 21252.41 286.38 42989.47 47956.72 2019-02-24 13:06:55.000 055 21252.44 286.42 42989.44 47956.70 2019-02-24 13:06:56.000 055 21252.46 286.40 42989.42 47956.66 2019-02-24 13:06:57.000 055 21252.46 286.44 42989.40 47956.66 2019-02-24 13:06:58.000 055 21252.50 286.46 42989.37 47956.64 2019-02-24 13:06:59.000 055 21252.47 286.50 42989.31 47956.63 2019-02-24 13:07:00.000 055 21252.46 286.55 42989.25 47956.57 2019-02-24 13:07:01.000 055 21252.49 286.56 42989.20 47956.54 2019-02-24 13:07:02.000 055 21252.55 286.51 42989.18 47956.51 2019-02-24 13:07:03.000 055 21252.61 286.40 42989.17 47956.53 2019-02-24 13:07:04.000 055 21252.66 286.31 42989.22 47956.55 2019-02-24 13:07:05.000 055 21252.72 286.26 42989.29 47956.60 2019-02-24 13:07:06.000 055 21252.79 286.24 42989.30 47956.68 2019-02-24 13:07:07.000 055 21252.82 286.18 42989.31 47956.69 2019-02-24 13:07:08.000 055 21252.85 286.16 42989.34 47956.76 2019-02-24 13:07:09.000 055 21252.89 286.13 42989.35 47956.75 2019-02-24 13:07:10.000 055 21252.95 286.08 42989.35 47956.78 2019-02-24 13:07:11.000 055 21252.96 286.07 42989.36 47956.81 2019-02-24 13:07:12.000 055 21252.97 286.04 42989.38 47956.82 2019-02-24 13:07:13.000 055 21252.95 286.02 42989.37 47956.84 2019-02-24 13:07:14.000 055 21252.93 286.04 42989.35 47956.84 2019-02-24 13:07:15.000 055 21252.94 286.05 42989.29 47956.83 2019-02-24 13:07:16.000 055 21252.94 286.06 42989.28 47956.76 2019-02-24 13:07:17.000 055 21252.94 286.07 42989.21 47956.72 2019-02-24 13:07:18.000 055 21252.95 286.03 42989.19 47956.72 2019-02-24 13:07:19.000 055 21252.99 286.00 42989.18 47956.71 2019-02-24 13:07:20.000 055 21253.03 285.98 42989.18 47956.72 2019-02-24 13:07:21.000 055 21253.02 285.98 42989.16 47956.70 2019-02-24 13:07:22.000 055 21252.98 285.99 42989.14 47956.69 2019-02-24 13:07:23.000 055 21252.98 286.01 42989.15 47956.68 2019-02-24 13:07:24.000 055 21253.01 285.97 42989.17 47956.71 2019-02-24 13:07:25.000 055 21252.98 285.98 42989.15 47956.71 2019-02-24 13:07:26.000 055 21253.02 285.98 42989.19 47956.70 2019-02-24 13:07:27.000 055 21253.05 285.95 42989.21 47956.72 2019-02-24 13:07:28.000 055 21253.04 285.93 42989.24 47956.77 2019-02-24 13:07:29.000 055 21253.09 285.88 42989.24 47956.76 2019-02-24 13:07:30.000 055 21253.14 285.83 42989.31 47956.82 2019-02-24 13:07:31.000 055 21253.14 285.78 42989.34 47956.84 2019-02-24 13:07:32.000 055 21253.16 285.76 42989.40 47956.89 2019-02-24 13:07:33.000 055 21253.20 285.72 42989.42 47956.94 2019-02-24 13:07:34.000 055 21253.21 285.71 42989.41 47957.00 2019-02-24 13:07:35.000 055 21253.19 285.69 42989.47 47957.02 2019-02-24 13:07:36.000 055 21253.19 285.67 42989.50 47957.03 2019-02-24 13:07:37.000 055 21253.21 285.65 42989.50 47957.04 2019-02-24 13:07:38.000 055 21253.22 285.65 42989.49 47957.06 2019-02-24 13:07:39.000 055 21253.26 285.62 42989.50 47957.06 2019-02-24 13:07:40.000 055 21253.25 285.59 42989.50 47957.09 2019-02-24 13:07:41.000 055 21253.26 285.54 42989.51 47957.10 2019-02-24 13:07:42.000 055 21253.25 285.49 42989.53 47957.10 2019-02-24 13:07:43.000 055 21253.21 285.49 42989.55 47957.12 2019-02-24 13:07:44.000 055 21253.20 285.47 42989.56 47957.10 2019-02-24 13:07:45.000 055 21253.27 285.44 42989.55 47957.12 2019-02-24 13:07:46.000 055 21253.23 285.41 42989.55 47957.13 2019-02-24 13:07:47.000 055 21253.22 285.37 42989.52 47957.10 2019-02-24 13:07:48.000 055 21253.20 285.37 42989.55 47957.12 2019-02-24 13:07:49.000 055 21253.22 285.38 42989.55 47957.13 2019-02-24 13:07:50.000 055 21253.23 285.37 42989.53 47957.12 2019-02-24 13:07:51.000 055 21253.19 285.39 42989.51 47957.10 2019-02-24 13:07:52.000 055 21253.19 285.42 42989.51 47957.11 2019-02-24 13:07:53.000 055 21253.18 285.43 42989.49 47957.06 2019-02-24 13:07:54.000 055 21253.20 285.46 42989.48 47957.07 2019-02-24 13:07:55.000 055 21253.16 285.50 42989.45 47957.06 2019-02-24 13:07:56.000 055 21253.14 285.49 42989.42 47957.05 2019-02-24 13:07:57.000 055 21253.10 285.51 42989.43 47957.01 2019-02-24 13:07:58.000 055 21253.08 285.51 42989.42 47956.97 2019-02-24 13:07:59.000 055 21253.06 285.48 42989.39 47956.93 2019-02-24 13:08:00.000 055 21253.02 285.49 42989.37 47956.93 2019-02-24 13:08:01.000 055 21253.00 285.48 42989.37 47956.89 2019-02-24 13:08:02.000 055 21252.98 285.56 42989.35 47956.87 2019-02-24 13:08:03.000 055 21252.96 285.56 42989.35 47956.83 2019-02-24 13:08:04.000 055 21252.89 285.60 42989.36 47956.82 2019-02-24 13:08:05.000 055 21252.84 285.64 42989.32 47956.76 2019-02-24 13:08:06.000 055 21252.80 285.68 42989.31 47956.75 2019-02-24 13:08:07.000 055 21252.76 285.70 42989.31 47956.71 2019-02-24 13:08:08.000 055 21252.73 285.72 42989.31 47956.72 2019-02-24 13:08:09.000 055 21252.71 285.77 42989.30 47956.71 2019-02-24 13:08:10.000 055 21252.71 285.79 42989.31 47956.72 2019-02-24 13:08:11.000 055 21252.74 285.81 42989.31 47956.72 2019-02-24 13:08:12.000 055 21252.73 285.89 42989.28 47956.71 2019-02-24 13:08:13.000 055 21252.73 285.94 42989.23 47956.67 2019-02-24 13:08:14.000 055 21252.73 285.98 42989.24 47956.66 2019-02-24 13:08:15.000 055 21252.75 286.04 42989.19 47956.63 2019-02-24 13:08:16.000 055 21252.77 286.06 42989.19 47956.61 2019-02-24 13:08:17.000 055 21252.78 286.05 42989.17 47956.59 2019-02-24 13:08:18.000 055 21252.79 286.07 42989.13 47956.59 2019-02-24 13:08:19.000 055 21252.80 286.10 42989.13 47956.62 2019-02-24 13:08:20.000 055 21252.89 286.07 42989.16 47956.61 2019-02-24 13:08:21.000 055 21252.93 286.05 42989.16 47956.64 2019-02-24 13:08:22.000 055 21252.92 286.06 42989.17 47956.66 2019-02-24 13:08:23.000 055 21252.91 286.07 42989.17 47956.67 2019-02-24 13:08:24.000 055 21252.95 286.06 42989.16 47956.70 2019-02-24 13:08:25.000 055 21252.94 286.06 42989.15 47956.65 2019-02-24 13:08:26.000 055 21252.93 286.04 42989.17 47956.68 2019-02-24 13:08:27.000 055 21252.93 286.05 42989.18 47956.66 2019-02-24 13:08:28.000 055 21252.94 286.01 42989.21 47956.68 2019-02-24 13:08:29.000 055 21252.95 286.02 42989.18 47956.67 2019-02-24 13:08:30.000 055 21252.95 286.03 42989.19 47956.71 2019-02-24 13:08:31.000 055 21252.95 286.04 42989.21 47956.68 2019-02-24 13:08:32.000 055 21252.93 286.05 42989.21 47956.69 2019-02-24 13:08:33.000 055 21252.90 286.06 42989.21 47956.70 2019-02-24 13:08:34.000 055 21252.93 286.00 42989.20 47956.70 2019-02-24 13:08:35.000 055 21252.94 286.03 42989.22 47956.69 2019-02-24 13:08:36.000 055 21252.96 285.99 42989.22 47956.67 2019-02-24 13:08:37.000 055 21252.96 285.95 42989.20 47956.72 2019-02-24 13:08:38.000 055 21253.00 285.88 42989.21 47956.71 2019-02-24 13:08:39.000 055 21253.02 285.84 42989.25 47956.75 2019-02-24 13:08:40.000 055 21253.07 285.80 42989.28 47956.76 2019-02-24 13:08:41.000 055 21253.09 285.77 42989.31 47956.80 2019-02-24 13:08:42.000 055 21253.12 285.75 42989.34 47956.89 2019-02-24 13:08:43.000 055 21253.15 285.74 42989.35 47956.90 2019-02-24 13:08:44.000 055 21253.21 285.72 42989.34 47956.94 2019-02-24 13:08:45.000 055 21253.26 285.73 42989.37 47956.96 2019-02-24 13:08:46.000 055 21253.26 285.76 42989.33 47957.00 2019-02-24 13:08:47.000 055 21253.25 285.74 42989.35 47956.99 2019-02-24 13:08:48.000 055 21253.30 285.71 42989.36 47957.01 2019-02-24 13:08:49.000 055 21253.33 285.68 42989.41 47957.02 2019-02-24 13:08:50.000 055 21253.39 285.64 42989.42 47957.04 2019-02-24 13:08:51.000 055 21253.40 285.61 42989.42 47957.10 2019-02-24 13:08:52.000 055 21253.43 285.61 42989.45 47957.10 2019-02-24 13:08:53.000 055 21253.47 285.56 42989.49 47957.13 2019-02-24 13:08:54.000 055 21253.47 285.56 42989.50 47957.17 2019-02-24 13:08:55.000 055 21253.46 285.56 42989.49 47957.15 2019-02-24 13:08:56.000 055 21253.48 285.54 42989.49 47957.16 2019-02-24 13:08:57.000 055 21253.49 285.49 42989.48 47957.16 2019-02-24 13:08:58.000 055 21253.50 285.49 42989.49 47957.16 2019-02-24 13:08:59.000 055 21253.52 285.47 42989.49 47957.18 2019-02-24 13:09:00.000 055 21253.51 285.45 42989.50 47957.15 2019-02-24 13:09:01.000 055 21253.52 285.43 42989.49 47957.17 2019-02-24 13:09:02.000 055 21253.50 285.43 42989.50 47957.17 2019-02-24 13:09:03.000 055 21253.47 285.43 42989.51 47957.16 2019-02-24 13:09:04.000 055 21253.49 285.43 42989.49 47957.19 2019-02-24 13:09:05.000 055 21253.50 285.43 42989.48 47957.14 2019-02-24 13:09:06.000 055 21253.51 285.45 42989.45 47957.17 2019-02-24 13:09:07.000 055 21253.51 285.47 42989.44 47957.12 2019-02-24 13:09:08.000 055 21253.53 285.46 42989.44 47957.09 2019-02-24 13:09:09.000 055 21253.52 285.44 42989.43 47957.11 2019-02-24 13:09:10.000 055 21253.50 285.44 42989.40 47957.08 2019-02-24 13:09:11.000 055 21253.47 285.46 42989.40 47957.08 2019-02-24 13:09:12.000 055 21253.51 285.43 42989.41 47957.08 2019-02-24 13:09:13.000 055 21253.54 285.43 42989.41 47957.08 2019-02-24 13:09:14.000 055 21253.54 285.44 42989.43 47957.12 2019-02-24 13:09:15.000 055 21253.53 285.47 42989.41 47957.12 2019-02-24 13:09:16.000 055 21253.56 285.52 42989.42 47957.09 2019-02-24 13:09:17.000 055 21253.57 285.51 42989.43 47957.09 2019-02-24 13:09:18.000 055 21253.55 285.51 42989.40 47957.12 2019-02-24 13:09:19.000 055 21253.56 285.52 42989.43 47957.09 2019-02-24 13:09:20.000 055 21253.57 285.51 42989.42 47957.09 2019-02-24 13:09:21.000 055 21253.55 285.51 42989.41 47957.12 2019-02-24 13:09:22.000 055 21253.55 285.52 42989.40 47957.11 2019-02-24 13:09:23.000 055 21253.60 285.52 42989.37 47957.10 2019-02-24 13:09:24.000 055 21253.65 285.52 42989.38 47957.08 2019-02-24 13:09:25.000 055 21253.68 285.55 42989.34 47957.10 2019-02-24 13:09:26.000 055 21253.77 285.54 42989.33 47957.07 2019-02-24 13:09:27.000 055 21253.85 285.51 42989.32 47957.12 2019-02-24 13:09:28.000 055 21253.91 285.45 42989.33 47957.13 2019-02-24 13:09:29.000 055 21254.00 285.43 42989.31 47957.19 2019-02-24 13:09:30.000 055 21254.03 285.42 42989.30 47957.21 2019-02-24 13:09:31.000 055 21254.01 285.46 42989.28 47957.23 2019-02-24 13:09:32.000 055 21254.01 285.47 42989.28 47957.20 2019-02-24 13:09:33.000 055 21253.97 285.43 42989.26 47957.20 2019-02-24 13:09:34.000 055 21253.91 285.42 42989.24 47957.14 2019-02-24 13:09:35.000 055 21253.87 285.43 42989.23 47957.12 2019-02-24 13:09:36.000 055 21253.87 285.45 42989.26 47957.12 2019-02-24 13:09:37.000 055 21253.86 285.45 42989.20 47957.07 2019-02-24 13:09:38.000 055 21253.89 285.47 42989.17 47957.05 2019-02-24 13:09:39.000 055 21253.90 285.45 42989.15 47957.06 2019-02-24 13:09:40.000 055 21253.90 285.39 42989.16 47957.03 2019-02-24 13:09:41.000 055 21253.95 285.34 42989.16 47957.06 2019-02-24 13:09:42.000 055 21253.98 285.30 42989.19 47957.09 2019-02-24 13:09:43.000 055 21253.98 285.27 42989.21 47957.11 2019-02-24 13:09:44.000 055 21254.00 285.25 42989.23 47957.11 2019-02-24 13:09:45.000 055 21253.98 285.22 42989.25 47957.16 2019-02-24 13:09:46.000 055 21253.98 285.24 42989.25 47957.16 2019-02-24 13:09:47.000 055 21253.98 285.23 42989.29 47957.16 2019-02-24 13:09:48.000 055 21254.01 285.24 42989.29 47957.18 2019-02-24 13:09:49.000 055 21254.04 285.22 42989.29 47957.21 2019-02-24 13:09:50.000 055 21254.10 285.21 42989.32 47957.23 2019-02-24 13:09:51.000 055 21254.14 285.24 42989.34 47957.24 2019-02-24 13:09:52.000 055 21254.13 285.24 42989.29 47957.28 2019-02-24 13:09:53.000 055 21254.14 285.23 42989.29 47957.26 2019-02-24 13:09:54.000 055 21254.15 285.22 42989.32 47957.26 2019-02-24 13:09:55.000 055 21254.14 285.21 42989.28 47957.27 2019-02-24 13:09:56.000 055 21254.12 285.23 42989.29 47957.27 2019-02-24 13:09:57.000 055 21254.10 285.25 42989.32 47957.26 2019-02-24 13:09:58.000 055 21254.06 285.28 42989.33 47957.26 2019-02-24 13:09:59.000 055 21254.08 285.31 42989.30 47957.25 2019-02-24 13:10:00.000 055 21254.03 285.32 42989.29 47957.23 2019-02-24 13:10:01.000 055 21254.00 285.37 42989.23 47957.19 2019-02-24 13:10:02.000 055 21253.92 285.43 42989.20 47957.17 2019-02-24 13:10:03.000 055 21253.86 285.50 42989.20 47957.12 2019-02-24 13:10:04.000 055 21253.84 285.53 42989.16 47957.11 2019-02-24 13:10:05.000 055 21253.79 285.56 42989.15 47957.05 2019-02-24 13:10:06.000 055 21253.78 285.59 42989.12 47957.05 2019-02-24 13:10:07.000 055 21253.75 285.63 42989.10 47957.00 2019-02-24 13:10:08.000 055 21253.73 285.66 42989.09 47956.98 2019-02-24 13:10:09.000 055 21253.71 285.67 42989.08 47956.96 2019-02-24 13:10:10.000 055 21253.72 285.70 42989.09 47956.98 2019-02-24 13:10:11.000 055 21253.71 285.70 42989.06 47956.93 2019-02-24 13:10:12.000 055 21253.73 285.69 42989.08 47956.98 2019-02-24 13:10:13.000 055 21253.73 285.71 42989.11 47956.98 2019-02-24 13:10:14.000 055 21253.75 285.73 42989.13 47956.99 2019-02-24 13:10:15.000 055 21253.78 285.73 42989.11 47956.97 2019-02-24 13:10:16.000 055 21253.73 285.73 42989.13 47957.01 2019-02-24 13:10:17.000 055 21253.75 285.74 42989.15 47957.00 2019-02-24 13:10:18.000 055 21253.78 285.75 42989.14 47957.00 2019-02-24 13:10:19.000 055 21253.80 285.75 42989.16 47957.01 2019-02-24 13:10:20.000 055 21253.79 285.70 42989.17 47957.02 2019-02-24 13:10:21.000 055 21253.80 285.68 42989.17 47957.02 2019-02-24 13:10:22.000 055 21253.81 285.62 42989.19 47957.05 2019-02-24 13:10:23.000 055 21253.81 285.62 42989.21 47957.08 2019-02-24 13:10:24.000 055 21253.79 285.62 42989.23 47957.04 2019-02-24 13:10:25.000 055 21253.76 285.62 42989.21 47957.09 2019-02-24 13:10:26.000 055 21253.82 285.59 42989.23 47957.09 2019-02-24 13:10:27.000 055 21253.84 285.59 42989.22 47957.09 2019-02-24 13:10:28.000 055 21253.84 285.57 42989.23 47957.08 2019-02-24 13:10:29.000 055 21253.81 285.54 42989.24 47957.09 2019-02-24 13:10:30.000 055 21253.85 285.51 42989.27 47957.13 2019-02-24 13:10:31.000 055 21253.87 285.45 42989.33 47957.16 2019-02-24 13:10:32.000 055 21253.89 285.43 42989.32 47957.18 2019-02-24 13:10:33.000 055 21253.87 285.43 42989.32 47957.24 2019-02-24 13:10:34.000 055 21253.89 285.43 42989.36 47957.23 2019-02-24 13:10:35.000 055 21253.93 285.46 42989.39 47957.27 2019-02-24 13:10:36.000 055 21253.96 285.44 42989.40 47957.28 2019-02-24 13:10:37.000 055 21253.94 285.43 42989.41 47957.29 2019-02-24 13:10:38.000 055 21253.97 285.40 42989.41 47957.32 2019-02-24 13:10:39.000 055 21253.96 285.41 42989.44 47957.33 2019-02-24 13:10:40.000 055 21253.95 285.37 42989.46 47957.36 2019-02-24 13:10:41.000 055 21253.92 285.40 42989.46 47957.35 2019-02-24 13:10:42.000 055 21253.88 285.38 42989.48 47957.37 2019-02-24 13:10:43.000 055 21253.84 285.34 42989.47 47957.35 2019-02-24 13:10:44.000 055 21253.83 285.30 42989.46 47957.33 2019-02-24 13:10:45.000 055 21253.83 285.25 42989.45 47957.31 2019-02-24 13:10:46.000 055 21253.80 285.22 42989.44 47957.30 2019-02-24 13:10:47.000 055 21253.78 285.25 42989.45 47957.25 2019-02-24 13:10:48.000 055 21253.78 285.24 42989.44 47957.27 2019-02-24 13:10:49.000 055 21253.79 285.21 42989.39 47957.24 2019-02-24 13:10:50.000 055 21253.79 285.20 42989.37 47957.23 2019-02-24 13:10:51.000 055 21253.85 285.22 42989.35 47957.20 2019-02-24 13:10:52.000 055 21253.89 285.22 42989.33 47957.21 2019-02-24 13:10:53.000 055 21253.94 285.21 42989.29 47957.19 2019-02-24 13:10:54.000 055 21253.94 285.16 42989.26 47957.17 2019-02-24 13:10:55.000 055 21253.93 285.14 42989.23 47957.18 2019-02-24 13:10:56.000 055 21253.97 285.10 42989.26 47957.14 2019-02-24 13:10:57.000 055 21253.96 285.06 42989.27 47957.13 2019-02-24 13:10:58.000 055 21253.96 285.03 42989.26 47957.16 2019-02-24 13:10:59.000 055 21253.97 285.03 42989.28 47957.17 2019-02-24 13:11:00.000 055 21253.96 284.99 42989.30 47957.15 2019-02-24 13:11:01.000 055 21253.96 284.96 42989.29 47957.20 2019-02-24 13:11:02.000 055 21253.96 284.87 42989.35 47957.23 2019-02-24 13:11:03.000 055 21253.95 284.83 42989.39 47957.23 2019-02-24 13:11:04.000 055 21253.93 284.82 42989.38 47957.25 2019-02-24 13:11:05.000 055 21253.94 284.80 42989.36 47957.25 2019-02-24 13:11:06.000 055 21253.97 284.79 42989.41 47957.26 2019-02-24 13:11:07.000 055 21253.96 284.80 42989.37 47957.30 2019-02-24 13:11:08.000 055 21254.00 284.81 42989.37 47957.26 2019-02-24 13:11:09.000 055 21254.04 284.83 42989.35 47957.27 2019-02-24 13:11:10.000 055 21254.03 284.84 42989.35 47957.28 2019-02-24 13:11:11.000 055 21254.05 284.83 42989.36 47957.28 2019-02-24 13:11:12.000 055 21254.04 284.83 42989.35 47957.26 2019-02-24 13:11:13.000 055 21254.04 284.87 42989.33 47957.25 2019-02-24 13:11:14.000 055 21254.05 284.90 42989.29 47957.26 2019-02-24 13:11:15.000 055 21254.07 284.92 42989.29 47957.24 2019-02-24 13:11:16.000 055 21254.05 284.93 42989.25 47957.22 2019-02-24 13:11:17.000 055 21254.08 284.94 42989.24 47957.21 2019-02-24 13:11:18.000 055 21254.09 284.95 42989.25 47957.20 2019-02-24 13:11:19.000 055 21254.14 284.98 42989.24 47957.21 2019-02-24 13:11:20.000 055 21254.14 284.97 42989.22 47957.19 2019-02-24 13:11:21.000 055 21254.15 284.97 42989.20 47957.21 2019-02-24 13:11:22.000 055 21254.18 285.01 42989.17 47957.19 2019-02-24 13:11:23.000 055 21254.20 285.04 42989.13 47957.16 2019-02-24 13:11:24.000 055 21254.21 285.03 42989.09 47957.14 2019-02-24 13:11:25.000 055 21254.19 285.02 42989.10 47957.15 2019-02-24 13:11:26.000 055 21254.23 285.01 42989.12 47957.16 2019-02-24 13:11:27.000 055 21254.25 284.98 42989.14 47957.20 2019-02-24 13:11:28.000 055 21254.29 284.98 42989.11 47957.20 2019-02-24 13:11:29.000 055 21254.31 285.04 42989.11 47957.24 2019-02-24 13:11:30.000 055 21254.32 285.10 42989.09 47957.22 2019-02-24 13:11:31.000 055 21254.37 285.09 42989.10 47957.23 2019-02-24 13:11:32.000 055 21254.35 285.09 42989.08 47957.20 2019-02-24 13:11:33.000 055 21254.35 285.02 42989.07 47957.17 2019-02-24 13:11:34.000 055 21254.34 284.97 42989.06 47957.17 2019-02-24 13:11:35.000 055 21254.37 284.89 42989.08 47957.20 2019-02-24 13:11:36.000 055 21254.41 284.81 42989.14 47957.22 2019-02-24 13:11:37.000 055 21254.41 284.83 42989.17 47957.26 2019-02-24 13:11:38.000 055 21254.40 284.82 42989.18 47957.25 2019-02-24 13:11:39.000 055 21254.43 284.81 42989.19 47957.28 2019-02-24 13:11:40.000 055 21254.43 284.79 42989.23 47957.32 2019-02-24 13:11:41.000 055 21254.43 284.79 42989.26 47957.34 2019-02-24 13:11:42.000 055 21254.42 284.79 42989.28 47957.35 2019-02-24 13:11:43.000 055 21254.43 284.80 42989.27 47957.37 2019-02-24 13:11:44.000 055 21254.45 284.84 42989.28 47957.41 2019-02-24 13:11:45.000 055 21254.47 284.88 42989.30 47957.41 2019-02-24 13:11:46.000 055 21254.46 284.94 42989.27 47957.39 2019-02-24 13:11:47.000 055 21254.46 284.94 42989.32 47957.41 2019-02-24 13:11:48.000 055 21254.45 284.95 42989.32 47957.45 2019-02-24 13:11:49.000 055 21254.48 284.96 42989.34 47957.45 2019-02-24 13:11:50.000 055 21254.51 285.00 42989.35 47957.48 2019-02-24 13:11:51.000 055 21254.54 285.04 42989.36 47957.46 2019-02-24 13:11:52.000 055 21254.60 285.04 42989.36 47957.53 2019-02-24 13:11:53.000 055 21254.62 285.04 42989.36 47957.50 2019-02-24 13:11:54.000 055 21254.65 285.07 42989.34 47957.52 2019-02-24 13:11:55.000 055 21254.67 285.07 42989.38 47957.56 2019-02-24 13:11:56.000 055 21254.71 285.07 42989.37 47957.56 2019-02-24 13:11:57.000 055 21254.69 285.06 42989.35 47957.55 2019-02-24 13:11:58.000 055 21254.72 285.05 42989.36 47957.56 2019-02-24 13:11:59.000 055 21254.74 285.04 42989.35 47957.58 2019-02-24 13:12:00.000 055 21254.75 285.04 42989.34 47957.60 2019-02-24 13:12:01.000 055 21254.74 285.06 42989.33 47957.58 2019-02-24 13:12:02.000 055 21254.71 285.09 42989.29 47957.58 2019-02-24 13:12:03.000 055 21254.75 285.10 42989.31 47957.56 2019-02-24 13:12:04.000 055 21254.74 285.14 42989.26 47957.54 2019-02-24 13:12:05.000 055 21254.76 285.14 42989.25 47957.52 2019-02-24 13:12:06.000 055 21254.81 285.13 42989.24 47957.51 2019-02-24 13:12:07.000 055 21254.83 285.09 42989.24 47957.52 2019-02-24 13:12:08.000 055 21254.87 285.02 42989.24 47957.51 2019-02-24 13:12:09.000 055 21254.91 284.94 42989.25 47957.54 2019-02-24 13:12:10.000 055 21254.94 284.91 42989.27 47957.59 2019-02-24 13:12:11.000 055 21255.01 284.86 42989.29 47957.61 2019-02-24 13:12:12.000 055 21255.06 284.82 42989.28 47957.69 2019-02-24 13:12:13.000 055 21255.10 284.84 42989.34 47957.75 2019-02-24 13:12:14.000 055 21255.16 284.85 42989.34 47957.78 2019-02-24 13:12:15.000 055 21255.13 284.90 42989.32 47957.79 2019-02-24 13:12:16.000 055 21255.13 284.96 42989.26 47957.76 2019-02-24 13:12:17.000 055 21255.18 284.94 42989.23 47957.73 2019-02-24 13:12:18.000 055 21255.19 284.92 42989.22 47957.71 2019-02-24 13:12:19.000 055 21255.21 284.90 42989.19 47957.71 2019-02-24 13:12:20.000 055 21255.19 284.95 42989.19 47957.71 2019-02-24 13:12:21.000 055 21255.20 284.92 42989.18 47957.69 2019-02-24 13:12:22.000 055 21255.23 284.89 42989.22 47957.72 2019-02-24 13:12:23.000 055 21255.22 284.85 42989.26 47957.72 2019-02-24 13:12:24.000 055 21255.26 284.80 42989.30 47957.74 2019-02-24 13:12:25.000 055 21255.29 284.73 42989.30 47957.76 2019-02-24 13:12:26.000 055 21255.28 284.72 42989.31 47957.80 2019-02-24 13:12:27.000 055 21255.29 284.74 42989.34 47957.84 2019-02-24 13:12:28.000 055 21255.30 284.77 42989.34 47957.87 2019-02-24 13:12:29.000 055 21255.26 284.77 42989.36 47957.87 2019-02-24 13:12:30.000 055 21255.23 284.76 42989.37 47957.88 2019-02-24 13:12:31.000 055 21255.18 284.73 42989.41 47957.85 2019-02-24 13:12:32.000 055 21255.15 284.74 42989.41 47957.84 2019-02-24 13:12:33.000 055 21255.11 284.78 42989.43 47957.84 2019-02-24 13:12:34.000 055 21255.08 284.82 42989.45 47957.81 2019-02-24 13:12:35.000 055 21255.07 284.83 42989.46 47957.85 2019-02-24 13:12:36.000 055 21255.06 284.83 42989.44 47957.81 2019-02-24 13:12:37.000 055 21255.05 284.86 42989.42 47957.80 2019-02-24 13:12:38.000 055 21255.01 284.90 42989.41 47957.79 2019-02-24 13:12:39.000 055 21255.01 284.96 42989.36 47957.76 2019-02-24 13:12:40.000 055 21255.01 284.97 42989.36 47957.75 2019-02-24 13:12:41.000 055 21254.98 284.99 42989.34 47957.74 2019-02-24 13:12:42.000 055 21254.97 285.05 42989.34 47957.69 2019-02-24 13:12:43.000 055 21255.01 285.09 42989.34 47957.70 2019-02-24 13:12:44.000 055 21255.04 285.09 42989.34 47957.68 2019-02-24 13:12:45.000 055 21255.02 285.12 42989.33 47957.70 2019-02-24 13:12:46.000 055 21255.04 285.16 42989.32 47957.70 2019-02-24 13:12:47.000 055 21255.03 285.18 42989.30 47957.66 2019-02-24 13:12:48.000 055 21254.98 285.22 42989.28 47957.66 2019-02-24 13:12:49.000 055 21255.01 285.23 42989.27 47957.62 2019-02-24 13:12:50.000 055 21254.93 285.24 42989.23 47957.60 2019-02-24 13:12:51.000 055 21254.94 285.26 42989.23 47957.58 2019-02-24 13:12:52.000 055 21254.92 285.27 42989.23 47957.57 2019-02-24 13:12:53.000 055 21254.91 285.25 42989.22 47957.55 2019-02-24 13:12:54.000 055 21254.90 285.25 42989.23 47957.54 2019-02-24 13:12:55.000 055 21254.89 285.23 42989.22 47957.54 2019-02-24 13:12:56.000 055 21254.94 285.24 42989.23 47957.57 2019-02-24 13:12:57.000 055 21254.96 285.27 42989.24 47957.57 2019-02-24 13:12:58.000 055 21254.96 285.27 42989.21 47957.61 2019-02-24 13:12:59.000 055 21254.96 285.29 42989.21 47957.57 2019-02-24 13:13:00.000 055 21254.97 285.30 42989.21 47957.56 2019-02-24 13:13:01.000 055 21254.94 285.25 42989.20 47957.56 2019-02-24 13:13:02.000 055 21254.94 285.22 42989.21 47957.55 2019-02-24 13:13:03.000 055 21254.92 285.23 42989.21 47957.54 2019-02-24 13:13:04.000 055 21254.94 285.23 42989.23 47957.58 2019-02-24 13:13:05.000 055 21254.93 285.26 42989.20 47957.58 2019-02-24 13:13:06.000 055 21254.92 285.26 42989.22 47957.57 2019-02-24 13:13:07.000 055 21254.96 285.27 42989.20 47957.57 2019-02-24 13:13:08.000 055 21254.96 285.29 42989.22 47957.58 2019-02-24 13:13:09.000 055 21254.93 285.28 42989.24 47957.56 2019-02-24 13:13:10.000 055 21254.93 285.26 42989.23 47957.56 2019-02-24 13:13:11.000 055 21254.96 285.24 42989.25 47957.58 2019-02-24 13:13:12.000 055 21254.99 285.22 42989.25 47957.58 2019-02-24 13:13:13.000 055 21255.00 285.20 42989.25 47957.62 2019-02-24 13:13:14.000 055 21255.05 285.19 42989.23 47957.63 2019-02-24 13:13:15.000 055 21255.12 285.20 42989.26 47957.69 2019-02-24 13:13:16.000 055 21255.15 285.18 42989.27 47957.69 2019-02-24 13:13:17.000 055 21255.15 285.20 42989.28 47957.73 2019-02-24 13:13:18.000 055 21255.17 285.23 42989.23 47957.71 2019-02-24 13:13:19.000 055 21255.19 285.22 42989.21 47957.73 2019-02-24 13:13:20.000 055 21255.16 285.22 42989.22 47957.69 2019-02-24 13:13:21.000 055 21255.23 285.19 42989.22 47957.67 2019-02-24 13:13:22.000 055 21255.23 285.24 42989.17 47957.70 2019-02-24 13:13:23.000 055 21255.26 285.25 42989.16 47957.66 2019-02-24 13:13:24.000 055 21255.29 285.23 42989.13 47957.69 2019-02-24 13:13:25.000 055 21255.35 285.23 42989.08 47957.66 2019-02-24 13:13:26.000 055 21255.41 285.22 42989.10 47957.67 2019-02-24 13:13:27.000 055 21255.45 285.19 42989.14 47957.69 2019-02-24 13:13:28.000 055 21255.48 285.13 42989.16 47957.73 2019-02-24 13:13:29.000 055 21255.54 285.09 42989.17 47957.73 2019-02-24 13:13:30.000 055 21255.57 285.06 42989.21 47957.82 2019-02-24 13:13:31.000 055 21255.61 285.00 42989.21 47957.85 2019-02-24 13:13:32.000 055 21255.66 285.03 42989.22 47957.88 2019-02-24 13:13:33.000 055 21255.68 285.03 42989.26 47957.92 2019-02-24 13:13:34.000 055 21255.71 284.98 42989.24 47957.92 2019-02-24 13:13:35.000 055 21255.77 284.94 42989.26 47957.96 2019-02-24 13:13:36.000 055 21255.81 284.91 42989.32 47957.99 2019-02-24 13:13:37.000 055 21255.83 284.89 42989.33 47958.01 2019-02-24 13:13:38.000 055 21255.82 284.88 42989.32 47958.04 2019-02-24 13:13:39.000 055 21255.85 284.82 42989.36 47958.06 2019-02-24 13:13:40.000 055 21255.87 284.83 42989.37 47958.07 2019-02-24 13:13:41.000 055 21255.83 284.85 42989.37 47958.12 2019-02-24 13:13:42.000 055 21255.85 284.85 42989.34 47958.10 2019-02-24 13:13:43.000 055 21255.91 284.81 42989.36 47958.12 2019-02-24 13:13:44.000 055 21255.93 284.82 42989.37 47958.10 2019-02-24 13:13:45.000 055 21255.88 284.83 42989.39 47958.11 2019-02-24 13:13:46.000 055 21255.86 284.90 42989.45 47958.15 2019-02-24 13:13:47.000 055 21255.83 284.96 42989.40 47958.11 2019-02-24 13:13:48.000 055 21255.80 284.96 42989.36 47958.11 2019-02-24 13:13:49.000 055 21255.77 284.96 42989.35 47958.08 2019-02-24 13:13:50.000 055 21255.80 284.96 42989.35 47958.09 2019-02-24 13:13:51.000 055 21255.80 284.97 42989.36 47958.08 2019-02-24 13:13:52.000 055 21255.78 284.96 42989.39 47958.09 2019-02-24 13:13:53.000 055 21255.79 284.96 42989.36 47958.10 2019-02-24 13:13:54.000 055 21255.77 285.03 42989.35 47958.10 2019-02-24 13:13:55.000 055 21255.78 285.06 42989.34 47958.09 2019-02-24 13:13:56.000 055 21255.80 285.07 42989.33 47958.05 2019-02-24 13:13:57.000 055 21255.78 285.06 42989.33 47958.07 2019-02-24 13:13:58.000 055 21255.76 285.05 42989.35 47958.04 2019-02-24 13:13:59.000 055 21255.78 285.04 42989.34 47958.03 2019-02-24 13:14:00.000 055 21255.77 285.03 42989.36 47958.07 2019-02-24 13:14:01.000 055 21255.77 285.00 42989.34 47958.08 2019-02-24 13:14:02.000 055 21255.81 284.95 42989.38 47958.09 2019-02-24 13:14:03.000 055 21255.82 284.96 42989.38 47958.09 2019-02-24 13:14:04.000 055 21255.80 284.97 42989.36 47958.11 2019-02-24 13:14:05.000 055 21255.85 284.94 42989.32 47958.12 2019-02-24 13:14:06.000 055 21255.84 284.91 42989.31 47958.09 2019-02-24 13:14:07.000 055 21255.89 284.86 42989.35 47958.11 2019-02-24 13:14:08.000 055 21255.89 284.87 42989.36 47958.13 2019-02-24 13:14:09.000 055 21255.88 284.88 42989.41 47958.17 2019-02-24 13:14:10.000 055 21255.89 284.83 42989.41 47958.17 2019-02-24 13:14:11.000 055 21255.90 284.82 42989.45 47958.18 2019-02-24 13:14:12.000 055 21255.88 284.84 42989.45 47958.23 2019-02-24 13:14:13.000 055 21255.90 284.83 42989.45 47958.20 2019-02-24 13:14:14.000 055 21255.95 284.80 42989.45 47958.21 2019-02-24 13:14:15.000 055 21255.94 284.76 42989.49 47958.23 2019-02-24 13:14:16.000 055 21255.98 284.71 42989.47 47958.21 2019-02-24 13:14:17.000 055 21255.99 284.68 42989.47 47958.27 2019-02-24 13:14:18.000 055 21255.97 284.68 42989.51 47958.32 2019-02-24 13:14:19.000 055 21256.00 284.70 42989.51 47958.33 2019-02-24 13:14:20.000 055 21256.04 284.72 42989.50 47958.32 2019-02-24 13:14:21.000 055 21256.06 284.72 42989.51 47958.35 2019-02-24 13:14:22.000 055 21256.09 284.74 42989.52 47958.35 2019-02-24 13:14:23.000 055 21256.12 284.74 42989.50 47958.34 2019-02-24 13:14:24.000 055 21256.12 284.73 42989.51 47958.36 2019-02-24 13:14:25.000 055 21256.13 284.78 42989.51 47958.36 2019-02-24 13:14:26.000 055 21256.15 284.76 42989.53 47958.38 2019-02-24 13:14:27.000 055 21256.11 284.78 42989.56 47958.35 2019-02-24 13:14:28.000 055 21256.15 284.74 42989.60 47958.38 2019-02-24 13:14:29.000 055 21256.18 284.71 42989.59 47958.40 2019-02-24 13:14:30.000 055 21256.15 284.72 42989.60 47958.40 2019-02-24 13:14:31.000 055 21256.13 284.73 42989.63 47958.44 2019-02-24 13:14:32.000 055 21256.13 284.79 42989.62 47958.46 2019-02-24 13:14:33.000 055 21256.17 284.79 42989.62 47958.47 2019-02-24 13:14:34.000 055 21256.18 284.81 42989.63 47958.46 2019-02-24 13:14:35.000 055 21256.16 284.80 42989.64 47958.43 2019-02-24 13:14:36.000 055 21256.09 284.82 42989.64 47958.46 2019-02-24 13:14:37.000 055 21256.09 284.83 42989.65 47958.45 2019-02-24 13:14:38.000 055 21256.07 284.84 42989.68 47958.44 2019-02-24 13:14:39.000 055 21256.05 284.86 42989.67 47958.44 2019-02-24 13:14:40.000 055 21256.05 284.86 42989.63 47958.46 2019-02-24 13:14:41.000 055 21256.03 284.86 42989.64 47958.43 2019-02-24 13:14:42.000 055 21256.02 284.85 42989.66 47958.44 2019-02-24 13:14:43.000 055 21256.03 284.85 42989.68 47958.43 2019-02-24 13:14:44.000 055 21256.03 284.88 42989.68 47958.47 2019-02-24 13:14:45.000 055 21256.05 284.87 42989.67 47958.46 2019-02-24 13:14:46.000 055 21256.01 284.87 42989.66 47958.46 2019-02-24 13:14:47.000 055 21255.97 284.90 42989.62 47958.42 2019-02-24 13:14:48.000 055 21255.94 284.93 42989.63 47958.41 2019-02-24 13:14:49.000 055 21255.88 284.94 42989.65 47958.39 2019-02-24 13:14:50.000 055 21255.84 284.94 42989.64 47958.36 2019-02-24 13:14:51.000 055 21255.80 284.94 42989.65 47958.37 2019-02-24 13:14:52.000 055 21255.78 284.99 42989.63 47958.29 2019-02-24 13:14:53.000 055 21255.76 284.98 42989.61 47958.28 2019-02-24 13:14:54.000 055 21255.75 284.99 42989.60 47958.28 2019-02-24 13:14:55.000 055 21255.75 285.01 42989.57 47958.25 2019-02-24 13:14:56.000 055 21255.71 285.02 42989.60 47958.25 2019-02-24 13:14:57.000 055 21255.71 285.01 42989.60 47958.26 2019-02-24 13:14:58.000 055 21255.75 284.99 42989.61 47958.25 2019-02-24 13:14:59.000 055 21255.74 284.96 42989.61 47958.24 2019-02-24 13:15:00.000 055 21255.74 284.93 42989.60 47958.27 2019-02-24 13:15:01.000 055 21255.77 284.93 42989.62 47958.29 2019-02-24 13:15:02.000 055 21255.77 284.91 42989.62 47958.29 2019-02-24 13:15:03.000 055 21255.80 284.90 42989.63 47958.32 2019-02-24 13:15:04.000 055 21255.80 284.89 42989.63 47958.31 2019-02-24 13:15:05.000 055 21255.83 284.88 42989.64 47958.34 2019-02-24 13:15:06.000 055 21255.85 284.90 42989.66 47958.35 2019-02-24 13:15:07.000 055 21255.83 284.95 42989.64 47958.35 2019-02-24 13:15:08.000 055 21255.85 284.92 42989.61 47958.34 2019-02-24 13:15:09.000 055 21255.87 284.87 42989.61 47958.33 2019-02-24 13:15:10.000 055 21255.91 284.82 42989.60 47958.33 2019-02-24 13:15:11.000 055 21255.90 284.83 42989.63 47958.35 2019-02-24 13:15:12.000 055 21255.91 284.82 42989.63 47958.33 2019-02-24 13:15:13.000 055 21255.84 284.82 42989.63 47958.36 2019-02-24 13:15:14.000 055 21255.81 284.85 42989.64 47958.34 2019-02-24 13:15:15.000 055 21255.77 284.88 42989.58 47958.32 2019-02-24 13:15:16.000 055 21255.69 284.86 42989.59 47958.27 2019-02-24 13:15:17.000 055 21255.63 284.85 42989.59 47958.25 2019-02-24 13:15:18.000 055 21255.62 284.89 42989.61 47958.22 2019-02-24 13:15:19.000 055 21255.60 284.91 42989.62 47958.22 2019-02-24 13:15:20.000 055 21255.55 284.93 42989.65 47958.18 2019-02-24 13:15:21.000 055 21255.45 284.97 42989.62 47958.20 2019-02-24 13:15:22.000 055 21255.35 285.00 42989.61 47958.17 2019-02-24 13:15:23.000 055 21255.28 285.03 42989.60 47958.09 2019-02-24 13:15:24.000 055 21255.21 285.06 42989.61 47958.05 2019-02-24 13:15:25.000 055 21255.21 285.12 42989.59 47958.01 2019-02-24 13:15:26.000 055 21255.18 285.18 42989.54 47957.98 2019-02-24 13:15:27.000 055 21255.18 285.19 42989.55 47957.98 2019-02-24 13:15:28.000 055 21255.22 285.20 42989.53 47957.97 2019-02-24 13:15:29.000 055 21255.26 285.22 42989.47 47957.96 2019-02-24 13:15:30.000 055 21255.28 285.25 42989.44 47957.93 2019-02-24 13:15:31.000 055 21255.35 285.24 42989.41 47957.96 2019-02-24 13:15:32.000 055 21255.38 285.27 42989.39 47957.91 2019-02-24 13:15:33.000 055 21255.38 285.34 42989.35 47957.93 2019-02-24 13:15:34.000 055 21255.40 285.37 42989.34 47957.92 2019-02-24 13:15:35.000 055 21255.37 285.42 42989.31 47957.90 2019-02-24 13:15:36.000 055 21255.36 285.47 42989.24 47957.81 2019-02-24 13:15:37.000 055 21255.33 285.50 42989.20 47957.81 2019-02-24 13:15:38.000 055 21255.30 285.53 42989.17 47957.76 2019-02-24 13:15:39.000 055 21255.30 285.58 42989.12 47957.70 2019-02-24 13:15:40.000 055 21255.29 285.59 42989.04 47957.62 2019-02-24 13:15:41.000 055 21255.26 285.59 42989.01 47957.56 2019-02-24 13:15:42.000 055 21255.26 285.53 42988.98 47957.56 2019-02-24 13:15:43.000 055 21255.31 285.48 42988.96 47957.52 2019-02-24 13:15:44.000 055 21255.31 285.43 42988.98 47957.50 2019-02-24 13:15:45.000 055 21255.32 285.42 42988.98 47957.54 2019-02-24 13:15:46.000 055 21255.34 285.41 42988.99 47957.51 2019-02-24 13:15:47.000 055 21255.33 285.41 42988.97 47957.52 2019-02-24 13:15:48.000 055 21255.34 285.39 42988.97 47957.51 2019-02-24 13:15:49.000 055 21255.32 285.38 42989.02 47957.50 2019-02-24 13:15:50.000 055 21255.28 285.36 42989.01 47957.52 2019-02-24 13:15:51.000 055 21255.27 285.32 42989.06 47957.51 2019-02-24 13:15:52.000 055 21255.23 285.38 42989.06 47957.54 2019-02-24 13:15:53.000 055 21255.24 285.44 42989.06 47957.53 2019-02-24 13:15:54.000 055 21255.23 285.42 42989.04 47957.54 2019-02-24 13:15:55.000 055 21255.24 285.38 42989.04 47957.51 2019-02-24 13:15:56.000 055 21255.28 285.33 42989.02 47957.51 2019-02-24 13:15:57.000 055 21255.36 285.28 42989.10 47957.57 2019-02-24 13:15:58.000 055 21255.42 285.21 42989.13 47957.62 2019-02-24 13:15:59.000 055 21255.46 285.14 42989.16 47957.69 2019-02-24 13:16:00.000 055 21255.51 285.08 42989.23 47957.74 2019-02-24 13:16:01.000 055 21255.57 285.03 42989.24 47957.80 2019-02-24 13:16:02.000 055 21255.64 285.00 42989.27 47957.88 2019-02-24 13:16:03.000 055 21255.71 284.97 42989.31 47957.94 2019-02-24 13:16:04.000 055 21255.74 284.93 42989.38 47958.00 2019-02-24 13:16:05.000 055 21255.75 284.94 42989.43 47958.07 2019-02-24 13:16:06.000 055 21255.78 284.94 42989.41 47958.10 2019-02-24 13:16:07.000 055 21255.80 284.93 42989.41 47958.09 2019-02-24 13:16:08.000 055 21255.80 284.89 42989.39 47958.10 2019-02-24 13:16:09.000 055 21255.80 284.87 42989.42 47958.15 2019-02-24 13:16:10.000 055 21255.80 284.86 42989.47 47958.14 2019-02-24 13:16:11.000 055 21255.78 284.84 42989.53 47958.17 2019-02-24 13:16:12.000 055 21255.75 284.87 42989.54 47958.19 2019-02-24 13:16:13.000 055 21255.74 284.89 42989.55 47958.19 2019-02-24 13:16:14.000 055 21255.68 284.91 42989.54 47958.18 2019-02-24 13:16:15.000 055 21255.65 284.90 42989.54 47958.19 2019-02-24 13:16:16.000 055 21255.61 284.91 42989.57 47958.18 2019-02-24 13:16:17.000 055 21255.59 284.89 42989.59 47958.19 2019-02-24 13:16:18.000 055 21255.57 284.89 42989.62 47958.20 2019-02-24 13:16:19.000 055 21255.51 284.88 42989.67 47958.19 2019-02-24 13:16:20.000 055 21255.48 284.89 42989.69 47958.17 2019-02-24 13:16:21.000 055 21255.43 284.95 42989.67 47958.17 2019-02-24 13:16:22.000 055 21255.45 284.99 42989.70 47958.20 2019-02-24 13:16:23.000 055 21255.45 285.03 42989.70 47958.18 2019-02-24 13:16:24.000 055 21255.42 285.05 42989.70 47958.21 2019-02-24 13:16:25.000 055 21255.44 285.09 42989.71 47958.21 2019-02-24 13:16:26.000 055 21255.44 285.09 42989.68 47958.18 2019-02-24 13:16:27.000 055 21255.44 285.10 42989.67 47958.20 2019-02-24 13:16:28.000 055 21255.44 285.12 42989.65 47958.17 2019-02-24 13:16:29.000 055 21255.46 285.11 42989.63 47958.17 2019-02-24 13:16:30.000 055 21255.48 285.07 42989.62 47958.18 2019-02-24 13:16:31.000 055 21255.51 285.09 42989.63 47958.17 2019-02-24 13:16:32.000 055 21255.52 285.06 42989.63 47958.18 2019-02-24 13:16:33.000 055 21255.50 285.03 42989.64 47958.20 2019-02-24 13:16:34.000 055 21255.54 285.01 42989.65 47958.22 2019-02-24 13:16:35.000 055 21255.49 284.97 42989.66 47958.22 2019-02-24 13:16:36.000 055 21255.48 284.94 42989.67 47958.23 2019-02-24 13:16:37.000 055 21255.50 284.94 42989.71 47958.25 2019-02-24 13:16:38.000 055 21255.50 284.93 42989.73 47958.25 2019-02-24 13:16:39.000 055 21255.49 284.93 42989.76 47958.28 2019-02-24 13:16:40.000 055 21255.46 284.96 42989.75 47958.26 2019-02-24 13:16:41.000 055 21255.47 285.00 42989.74 47958.28 2019-02-24 13:16:42.000 055 21255.51 285.03 42989.74 47958.25 2019-02-24 13:16:43.000 055 21255.45 285.02 42989.72 47958.25 2019-02-24 13:16:44.000 055 21255.44 284.99 42989.73 47958.25 2019-02-24 13:16:45.000 055 21255.40 285.00 42989.75 47958.23 2019-02-24 13:16:46.000 055 21255.37 285.02 42989.74 47958.23 2019-02-24 13:16:47.000 055 21255.35 285.03 42989.72 47958.21 2019-02-24 13:16:48.000 055 21255.32 285.07 42989.70 47958.21 2019-02-24 13:16:49.000 055 21255.32 285.08 42989.71 47958.20 2019-02-24 13:16:50.000 055 21255.30 285.13 42989.66 47958.20 2019-02-24 13:16:51.000 055 21255.29 285.16 42989.65 47958.12 2019-02-24 13:16:52.000 055 21255.31 285.17 42989.64 47958.10 2019-02-24 13:16:53.000 055 21255.25 285.21 42989.63 47958.11 2019-02-24 13:16:54.000 055 21255.24 285.24 42989.60 47958.08 2019-02-24 13:16:55.000 055 21255.28 285.31 42989.57 47958.04 2019-02-24 13:16:56.000 055 21255.27 285.33 42989.55 47958.00 2019-02-24 13:16:57.000 055 21255.28 285.34 42989.51 47957.96 2019-02-24 13:16:58.000 055 21255.27 285.32 42989.45 47957.98 2019-02-24 13:16:59.000 055 21255.29 285.30 42989.48 47957.94 2019-02-24 13:17:00.000 055 21255.32 285.29 42989.48 47957.97 2019-02-24 13:17:01.000 055 21255.35 285.30 42989.49 47957.97 2019-02-24 13:17:02.000 055 21255.41 285.28 42989.49 47958.01 2019-02-24 13:17:03.000 055 21255.43 285.27 42989.50 47957.98 2019-02-24 13:17:04.000 055 21255.49 285.23 42989.49 47958.05 2019-02-24 13:17:05.000 055 21255.46 285.19 42989.54 47958.05 2019-02-24 13:17:06.000 055 21255.46 285.21 42989.57 47958.10 2019-02-24 13:17:07.000 055 21255.53 285.27 42989.58 47958.11 2019-02-24 13:17:08.000 055 21255.61 285.28 42989.58 47958.15 2019-02-24 13:17:09.000 055 21255.62 285.31 42989.56 47958.15 2019-02-24 13:17:10.000 055 21255.68 285.33 42989.56 47958.15 2019-02-24 13:17:11.000 055 21255.66 285.36 42989.56 47958.19 2019-02-24 13:17:12.000 055 21255.67 285.34 42989.58 47958.19 2019-02-24 13:17:13.000 055 21255.65 285.35 42989.55 47958.19 2019-02-24 13:17:14.000 055 21255.62 285.42 42989.55 47958.19 2019-02-24 13:17:15.000 055 21255.58 285.47 42989.55 47958.18 2019-02-24 13:17:16.000 055 21255.56 285.45 42989.52 47958.14 2019-02-24 13:17:17.000 055 21255.50 285.46 42989.50 47958.08 2019-02-24 13:17:18.000 055 21255.40 285.46 42989.49 47958.04 2019-02-24 13:17:19.000 055 21255.36 285.46 42989.51 47957.99 2019-02-24 13:17:20.000 055 21255.32 285.47 42989.47 47957.97 2019-02-24 13:17:21.000 055 21255.27 285.51 42989.47 47957.90 2019-02-24 13:17:22.000 055 21255.24 285.55 42989.45 47957.91 2019-02-24 13:17:23.000 055 21255.21 285.60 42989.46 47957.88 2019-02-24 13:17:24.000 055 21255.19 285.63 42989.44 47957.87 2019-02-24 13:17:25.000 055 21255.15 285.66 42989.43 47957.85 2019-02-24 13:17:26.000 055 21255.14 285.68 42989.41 47957.80 2019-02-24 13:17:27.000 055 21255.13 285.69 42989.42 47957.82 2019-02-24 13:17:28.000 055 21255.09 285.73 42989.38 47957.82 2019-02-24 13:17:29.000 055 21255.05 285.77 42989.41 47957.77 2019-02-24 13:17:30.000 055 21254.98 285.79 42989.40 47957.73 2019-02-24 13:17:31.000 055 21254.92 285.84 42989.41 47957.74 2019-02-24 13:17:32.000 055 21254.95 285.87 42989.42 47957.75 2019-02-24 13:17:33.000 055 21254.92 285.92 42989.38 47957.71 2019-02-24 13:17:34.000 055 21254.90 285.92 42989.36 47957.69 2019-02-24 13:17:35.000 055 21254.91 285.90 42989.37 47957.68 2019-02-24 13:17:36.000 055 21254.85 285.92 42989.35 47957.64 2019-02-24 13:17:37.000 055 21254.81 285.90 42989.36 47957.66 2019-02-24 13:17:38.000 055 21254.76 285.91 42989.33 47957.65 2019-02-24 13:17:39.000 055 21254.73 285.89 42989.32 47957.57 2019-02-24 13:17:40.000 055 21254.77 285.84 42989.36 47957.61 2019-02-24 13:17:41.000 055 21254.78 285.88 42989.38 47957.61 2019-02-24 13:17:42.000 055 21254.80 285.90 42989.37 47957.61 2019-02-24 13:17:43.000 055 21254.81 285.92 42989.36 47957.66 2019-02-24 13:17:44.000 055 21254.82 285.88 42989.39 47957.68 2019-02-24 13:17:45.000 055 21254.84 285.86 42989.40 47957.63 2019-02-24 13:17:46.000 055 21254.87 285.85 42989.39 47957.68 2019-02-24 13:17:47.000 055 21254.87 285.87 42989.38 47957.65 2019-02-24 13:17:48.000 055 21254.86 285.84 42989.36 47957.70 2019-02-24 13:17:49.000 055 21254.83 285.78 42989.39 47957.66 2019-02-24 13:17:50.000 055 21254.82 285.74 42989.41 47957.66 2019-02-24 13:17:51.000 055 21254.81 285.72 42989.42 47957.70 2019-02-24 13:17:52.000 055 21254.84 285.70 42989.43 47957.73 2019-02-24 13:17:53.000 055 21254.87 285.66 42989.47 47957.74 2019-02-24 13:17:54.000 055 21254.86 285.67 42989.48 47957.73 2019-02-24 13:17:55.000 055 21254.86 285.66 42989.48 47957.76 2019-02-24 13:17:56.000 055 21254.86 285.67 42989.45 47957.74 2019-02-24 13:17:57.000 055 21254.86 285.68 42989.46 47957.77 2019-02-24 13:17:58.000 055 21254.88 285.67 42989.44 47957.76 2019-02-24 13:17:59.000 055 21254.92 285.68 42989.42 47957.73 2019-02-24 13:18:00.000 055 21254.94 285.71 42989.41 47957.75 2019-02-24 13:18:01.000 055 21254.98 285.72 42989.40 47957.75 2019-02-24 13:18:02.000 055 21255.01 285.73 42989.37 47957.74 2019-02-24 13:18:03.000 055 21255.04 285.73 42989.40 47957.75 2019-02-24 13:18:04.000 055 21255.07 285.71 42989.41 47957.77 2019-02-24 13:18:05.000 055 21255.09 285.67 42989.40 47957.80 2019-02-24 13:18:06.000 055 21255.12 285.68 42989.43 47957.81 2019-02-24 13:18:07.000 055 21255.13 285.68 42989.47 47957.84 2019-02-24 13:18:08.000 055 21255.12 285.66 42989.52 47957.88 2019-02-24 13:18:09.000 055 21255.12 285.69 42989.55 47957.87 2019-02-24 13:18:10.000 055 21255.13 285.69 42989.51 47957.88 2019-02-24 13:18:11.000 055 21255.11 285.74 42989.49 47957.90 2019-02-24 13:18:12.000 055 21255.07 285.78 42989.44 47957.88 2019-02-24 13:18:13.000 055 21255.07 285.81 42989.44 47957.84 2019-02-24 13:18:14.000 055 21255.04 285.82 42989.45 47957.80 2019-02-24 13:18:15.000 055 21254.99 285.80 42989.42 47957.77 2019-02-24 13:18:16.000 055 21254.96 285.79 42989.41 47957.79 2019-02-24 13:18:17.000 055 21254.94 285.78 42989.42 47957.74 2019-02-24 13:18:18.000 055 21254.91 285.80 42989.43 47957.73 2019-02-24 13:18:19.000 055 21254.92 285.84 42989.42 47957.73 2019-02-24 13:18:20.000 055 21254.89 285.88 42989.41 47957.71 2019-02-24 13:18:21.000 055 21254.84 285.90 42989.39 47957.70 2019-02-24 13:18:22.000 055 21254.81 285.95 42989.36 47957.68 2019-02-24 13:18:23.000 055 21254.81 285.94 42989.36 47957.65 2019-02-24 13:18:24.000 055 21254.79 285.96 42989.33 47957.59 2019-02-24 13:18:25.000 055 21254.78 285.94 42989.37 47957.59 2019-02-24 13:18:26.000 055 21254.78 285.92 42989.38 47957.61 2019-02-24 13:18:27.000 055 21254.77 285.96 42989.38 47957.63 2019-02-24 13:18:28.000 055 21254.75 285.96 42989.37 47957.61 2019-02-24 13:18:29.000 055 21254.78 285.92 42989.37 47957.61 2019-02-24 13:18:30.000 055 21254.77 285.90 42989.41 47957.65 2019-02-24 13:18:31.000 055 21254.80 285.90 42989.43 47957.65 2019-02-24 13:18:32.000 055 21254.82 285.87 42989.43 47957.67 2019-02-24 13:18:33.000 055 21254.83 285.85 42989.43 47957.73 2019-02-24 13:18:34.000 055 21254.86 285.87 42989.43 47957.71 2019-02-24 13:18:35.000 055 21254.88 285.89 42989.45 47957.76 2019-02-24 13:18:36.000 055 21254.92 285.90 42989.45 47957.73 2019-02-24 13:18:37.000 055 21254.95 285.91 42989.43 47957.78 2019-02-24 13:18:38.000 055 21255.01 285.91 42989.45 47957.79 2019-02-24 13:18:39.000 055 21255.04 285.85 42989.45 47957.80 2019-02-24 13:18:40.000 055 21255.06 285.80 42989.47 47957.82 2019-02-24 13:18:41.000 055 21255.09 285.76 42989.52 47957.86 2019-02-24 13:18:42.000 055 21255.09 285.70 42989.56 47957.91 2019-02-24 13:18:43.000 055 21255.09 285.65 42989.60 47957.92 2019-02-24 13:18:44.000 055 21255.09 285.66 42989.63 47957.98 2019-02-24 13:18:45.000 055 21255.09 285.65 42989.64 47958.02 2019-02-24 13:18:46.000 055 21255.10 285.60 42989.66 47958.03 2019-02-24 13:18:47.000 055 21255.11 285.60 42989.71 47958.06 2019-02-24 13:18:48.000 055 21255.09 285.58 42989.74 47958.05 2019-02-24 13:18:49.000 055 21255.09 285.57 42989.75 47958.11 2019-02-24 13:18:50.000 055 21255.08 285.58 42989.79 47958.12 2019-02-24 13:18:51.000 055 21255.07 285.66 42989.76 47958.11 2019-02-24 13:18:52.000 055 21255.09 285.69 42989.74 47958.10 2019-02-24 13:18:53.000 055 21255.07 285.74 42989.73 47958.11 2019-02-24 13:18:54.000 055 21255.06 285.78 42989.71 47958.08 2019-02-24 13:18:55.000 055 21255.05 285.80 42989.70 47958.04 2019-02-24 13:18:56.000 055 21255.06 285.81 42989.69 47958.05 2019-02-24 13:18:57.000 055 21255.06 285.84 42989.70 47958.05 2019-02-24 13:18:58.000 055 21255.05 285.85 42989.70 47958.04 2019-02-24 13:18:59.000 055 21255.03 285.83 42989.67 47958.01 2019-02-24 13:19:00.000 055 21255.02 285.81 42989.64 47958.00 2019-02-24 13:19:01.000 055 21255.06 285.78 42989.65 47958.01 2019-02-24 13:19:02.000 055 21255.06 285.78 42989.69 47958.02 2019-02-24 13:19:03.000 055 21255.06 285.78 42989.69 47958.04 2019-02-24 13:19:04.000 055 21255.09 285.77 42989.66 47958.03 2019-02-24 13:19:05.000 055 21255.09 285.75 42989.70 47958.05 2019-02-24 13:19:06.000 055 21255.12 285.77 42989.68 47958.05 2019-02-24 13:19:07.000 055 21255.18 285.75 42989.67 47958.06 2019-02-24 13:19:08.000 055 21255.19 285.70 42989.72 47958.10 2019-02-24 13:19:09.000 055 21255.20 285.69 42989.70 47958.08 2019-02-24 13:19:10.000 055 21255.25 285.65 42989.67 47958.11 2019-02-24 13:19:11.000 055 21255.27 285.63 42989.70 47958.09 2019-02-24 13:19:12.000 055 21255.31 285.57 42989.72 47958.12 2019-02-24 13:19:13.000 055 21255.33 285.55 42989.70 47958.12 2019-02-24 13:19:14.000 055 21255.37 285.50 42989.70 47958.17 2019-02-24 13:19:15.000 055 21255.40 285.43 42989.73 47958.20 2019-02-24 13:19:16.000 055 21255.44 285.39 42989.77 47958.21 2019-02-24 13:19:17.000 055 21255.51 285.39 42989.76 47958.28 2019-02-24 13:19:18.000 055 21255.55 285.41 42989.74 47958.27 2019-02-24 13:19:19.000 055 21255.58 285.41 42989.74 47958.28 2019-02-24 13:19:20.000 055 21255.60 285.39 42989.70 47958.26 2019-02-24 13:19:21.000 055 21255.70 285.32 42989.69 47958.27 2019-02-24 13:19:22.000 055 21255.78 285.29 42989.68 47958.32 2019-02-24 13:19:23.000 055 21255.87 285.27 42989.68 47958.37 2019-02-24 13:19:24.000 055 21255.94 285.24 42989.71 47958.40 2019-02-24 13:19:25.000 055 21256.05 285.21 42989.71 47958.45 2019-02-24 13:19:26.000 055 21256.15 285.17 42989.70 47958.49 2019-02-24 13:19:27.000 055 21256.23 285.18 42989.73 47958.54 2019-02-24 13:19:28.000 055 21256.32 285.19 42989.72 47958.60 2019-02-24 13:19:29.000 055 21256.36 285.20 42989.70 47958.64 2019-02-24 13:19:30.000 055 21256.37 285.23 42989.66 47958.61 2019-02-24 13:19:31.000 055 21256.45 285.22 42989.64 47958.63 2019-02-24 13:19:32.000 055 21256.47 285.21 42989.68 47958.63 2019-02-24 13:19:33.000 055 21256.40 285.21 42989.64 47958.62 2019-02-24 13:19:34.000 055 21256.37 285.21 42989.67 47958.61 2019-02-24 13:19:35.000 055 21256.35 285.17 42989.64 47958.61 2019-02-24 13:19:36.000 055 21256.35 285.13 42989.68 47958.61 2019-02-24 13:19:37.000 055 21256.27 285.14 42989.71 47958.60 2019-02-24 13:19:38.000 055 21256.23 285.18 42989.72 47958.61 2019-02-24 13:19:39.000 055 21256.20 285.17 42989.76 47958.61 2019-02-24 13:19:40.000 055 21256.16 285.15 42989.78 47958.60 2019-02-24 13:19:41.000 055 21256.13 285.16 42989.80 47958.61 2019-02-24 13:19:42.000 055 21256.11 285.19 42989.87 47958.64 2019-02-24 13:19:43.000 055 21256.12 285.23 42989.89 47958.64 2019-02-24 13:19:44.000 055 21256.08 285.29 42989.88 47958.63 2019-02-24 13:19:45.000 055 21256.05 285.33 42989.89 47958.64 2019-02-24 13:19:46.000 055 21255.98 285.43 42989.90 47958.64 2019-02-24 13:19:47.000 055 21255.89 285.54 42989.87 47958.60 2019-02-24 13:19:48.000 055 21255.79 285.63 42989.83 47958.56 2019-02-24 13:19:49.000 055 21255.69 285.72 42989.82 47958.47 2019-02-24 13:19:50.000 055 21255.60 285.86 42989.81 47958.44 2019-02-24 13:19:51.000 055 21255.48 285.96 42989.77 47958.34 2019-02-24 13:19:52.000 055 21255.38 286.05 42989.71 47958.27 2019-02-24 13:19:53.000 055 21255.25 286.11 42989.67 47958.17 2019-02-24 13:19:54.000 055 21255.14 286.15 42989.63 47958.08 2019-02-24 13:19:55.000 055 21255.07 286.20 42989.63 47958.02 2019-02-24 13:19:56.000 055 21255.02 286.23 42989.60 47957.98 2019-02-24 13:19:57.000 055 21255.00 286.28 42989.58 47957.93 2019-02-24 13:19:58.000 055 21254.95 286.32 42989.54 47957.89 2019-02-24 13:19:59.000 055 21254.93 286.35 42989.52 47957.86 2019-02-24 13:20:00.000 055 21254.94 286.33 42989.50 47957.87 2019-02-24 13:20:01.000 055 21254.91 286.34 42989.49 47957.81 2019-02-24 13:20:02.000 055 21254.95 286.31 42989.53 47957.82 2019-02-24 13:20:03.000 055 21254.96 286.33 42989.50 47957.85 2019-02-24 13:20:04.000 055 21254.96 286.36 42989.49 47957.85 2019-02-24 13:20:05.000 055 21254.98 286.40 42989.49 47957.83 2019-02-24 13:20:06.000 055 21254.95 286.41 42989.47 47957.84 2019-02-24 13:20:07.000 055 21254.98 286.38 42989.45 47957.78 2019-02-24 13:20:08.000 055 21255.00 286.37 42989.41 47957.80 2019-02-24 13:20:09.000 055 21255.03 286.39 42989.44 47957.80 2019-02-24 13:20:10.000 055 21255.06 286.38 42989.45 47957.78 2019-02-24 13:20:11.000 055 21255.12 286.38 42989.42 47957.82 2019-02-24 13:20:12.000 055 21255.18 286.37 42989.41 47957.86 2019-02-24 13:20:13.000 055 21255.20 286.38 42989.41 47957.84 2019-02-24 13:20:14.000 055 21255.25 286.37 42989.39 47957.84 2019-02-24 13:20:15.000 055 21255.33 286.36 42989.38 47957.90 2019-02-24 13:20:16.000 055 21255.39 286.35 42989.41 47957.90 2019-02-24 13:20:17.000 055 21255.45 286.29 42989.45 47957.96 2019-02-24 13:20:18.000 055 21255.54 286.25 42989.49 47957.99 2019-02-24 13:20:19.000 055 21255.64 286.22 42989.50 47958.05 2019-02-24 13:20:20.000 055 21255.70 286.22 42989.47 47958.09 2019-02-24 13:20:21.000 055 21255.75 286.18 42989.52 47958.14 2019-02-24 13:20:22.000 055 21255.86 286.16 42989.56 47958.20 2019-02-24 13:20:23.000 055 21255.92 286.16 42989.57 47958.26 2019-02-24 13:20:24.000 055 21255.98 286.15 42989.56 47958.29 2019-02-24 13:20:25.000 055 21256.05 286.15 42989.56 47958.34 2019-02-24 13:20:26.000 055 21256.09 286.13 42989.61 47958.39 2019-02-24 13:20:27.000 055 21256.09 286.11 42989.65 47958.41 2019-02-24 13:20:28.000 055 21256.14 286.13 42989.64 47958.44 2019-02-24 13:20:29.000 055 21256.14 286.17 42989.62 47958.44 2019-02-24 13:20:30.000 055 21256.14 286.18 42989.62 47958.46 2019-02-24 13:20:31.000 055 21256.12 286.20 42989.56 47958.40 2019-02-24 13:20:32.000 055 21256.13 286.15 42989.53 47958.40 2019-02-24 13:20:33.000 055 21256.13 286.12 42989.51 47958.39 2019-02-24 13:20:34.000 055 21256.15 286.09 42989.56 47958.38 2019-02-24 13:20:35.000 055 21256.14 286.08 42989.57 47958.40 2019-02-24 13:20:36.000 055 21256.15 286.03 42989.61 47958.39 2019-02-24 13:20:37.000 055 21256.15 285.96 42989.64 47958.38 2019-02-24 13:20:38.000 055 21256.12 285.94 42989.66 47958.42 2019-02-24 13:20:39.000 055 21256.12 285.93 42989.68 47958.40 2019-02-24 13:20:40.000 055 21256.10 285.96 42989.71 47958.42 2019-02-24 13:20:41.000 055 21256.10 285.97 42989.72 47958.43 2019-02-24 13:20:42.000 055 21256.07 285.93 42989.71 47958.43 2019-02-24 13:20:43.000 055 21256.08 285.89 42989.72 47958.43 2019-02-24 13:20:44.000 055 21256.05 285.90 42989.71 47958.45 2019-02-24 13:20:45.000 055 21256.05 285.90 42989.73 47958.44 2019-02-24 13:20:46.000 055 21256.02 285.92 42989.71 47958.44 2019-02-24 13:20:47.000 055 21256.03 285.92 42989.72 47958.44 2019-02-24 13:20:48.000 055 21256.03 285.92 42989.74 47958.40 2019-02-24 13:20:49.000 055 21255.98 285.98 42989.74 47958.41 2019-02-24 13:20:50.000 055 21255.92 286.12 42989.68 47958.39 2019-02-24 13:20:51.000 055 21255.87 286.27 42989.58 47958.35 2019-02-24 13:20:52.000 055 21255.86 286.40 42989.47 47958.24 2019-02-24 13:20:53.000 055 21255.80 286.45 42989.46 47958.13 2019-02-24 13:20:54.000 055 21255.79 286.46 42989.38 47958.07 2019-02-24 13:20:55.000 055 21255.81 286.45 42989.38 47958.03 2019-02-24 13:20:56.000 055 21255.84 286.46 42989.34 47958.04 2019-02-24 13:20:57.000 055 21255.83 286.48 42989.35 47958.05 2019-02-24 13:20:58.000 055 21255.85 286.47 42989.35 47958.05 2019-02-24 13:20:59.000 055 21255.83 286.50 42989.33 47958.06 2019-02-24 13:21:00.000 055 21255.81 286.52 42989.34 47958.07 2019-02-24 13:21:01.000 055 21255.82 286.49 42989.36 47958.05 2019-02-24 13:21:02.000 055 21255.88 286.45 42989.41 47958.08 2019-02-24 13:21:03.000 055 21255.91 286.44 42989.40 47958.12 2019-02-24 13:21:04.000 055 21255.92 286.49 42989.35 47958.14 2019-02-24 13:21:05.000 055 21255.97 286.48 42989.35 47958.10 2019-02-24 13:21:06.000 055 21255.98 286.46 42989.36 47958.09 2019-02-24 13:21:07.000 055 21255.97 286.47 42989.37 47958.13 2019-02-24 13:21:08.000 055 21256.00 286.47 42989.36 47958.13 2019-02-24 13:21:09.000 055 21256.02 286.47 42989.36 47958.14 2019-02-24 13:21:10.000 055 21256.01 286.42 42989.36 47958.16 2019-02-24 13:21:11.000 055 21256.08 286.30 42989.43 47958.15 2019-02-24 13:21:12.000 055 21256.12 286.18 42989.47 47958.23 2019-02-24 13:21:13.000 055 21256.15 286.10 42989.55 47958.32 2019-02-24 13:21:14.000 055 21256.22 286.04 42989.65 47958.42 2019-02-24 13:21:15.000 055 21256.22 286.03 42989.68 47958.48 2019-02-24 13:21:16.000 055 21256.21 286.11 42989.71 47958.52 2019-02-24 13:21:17.000 055 21256.19 286.21 42989.66 47958.54 2019-02-24 13:21:18.000 055 21256.14 286.26 42989.60 47958.46 2019-02-24 13:21:19.000 055 21256.13 286.27 42989.55 47958.43 2019-02-24 13:21:20.000 055 21256.12 286.28 42989.48 47958.39 2019-02-24 13:21:21.000 055 21256.10 286.32 42989.47 47958.37 2019-02-24 13:21:22.000 055 21256.03 286.44 42989.43 47958.31 2019-02-24 13:21:23.000 055 21255.96 286.47 42989.35 47958.24 2019-02-24 13:21:24.000 055 21255.92 286.49 42989.31 47958.15 2019-02-24 13:21:25.000 055 21255.89 286.45 42989.30 47958.09 2019-02-24 13:21:26.000 055 21255.91 286.36 42989.31 47958.05 2019-02-24 13:21:27.000 055 21255.91 286.30 42989.31 47958.06 2019-02-24 13:21:28.000 055 21255.94 286.27 42989.37 47958.10 2019-02-24 13:21:29.000 055 21255.94 286.22 42989.37 47958.12 2019-02-24 13:21:30.000 055 21255.98 286.16 42989.37 47958.12 2019-02-24 13:21:31.000 055 21256.04 286.15 42989.38 47958.19 2019-02-24 13:21:32.000 055 21256.07 286.12 42989.38 47958.16 2019-02-24 13:21:33.000 055 21256.13 286.08 42989.38 47958.23 2019-02-24 13:21:34.000 055 21256.18 286.04 42989.38 47958.25 2019-02-24 13:21:35.000 055 21256.25 286.00 42989.42 47958.30 2019-02-24 13:21:36.000 055 21256.34 285.97 42989.44 47958.33 2019-02-24 13:21:37.000 055 21256.39 285.97 42989.45 47958.40 2019-02-24 13:21:38.000 055 21256.45 285.96 42989.43 47958.40 2019-02-24 13:21:39.000 055 21256.52 285.93 42989.45 47958.47 2019-02-24 13:21:40.000 055 21256.54 285.91 42989.45 47958.48 2019-02-24 13:21:41.000 055 21256.58 285.93 42989.49 47958.53 2019-02-24 13:21:42.000 055 21256.59 285.95 42989.49 47958.51 2019-02-24 13:21:43.000 055 21256.59 285.95 42989.50 47958.56 2019-02-24 13:21:44.000 055 21256.62 285.95 42989.49 47958.56 2019-02-24 13:21:45.000 055 21256.62 285.96 42989.49 47958.56 2019-02-24 13:21:46.000 055 21256.56 285.97 42989.49 47958.55 2019-02-24 13:21:47.000 055 21256.54 285.97 42989.49 47958.52 2019-02-24 13:21:48.000 055 21256.50 285.97 42989.49 47958.52 2019-02-24 13:21:49.000 055 21256.46 286.00 42989.52 47958.50 2019-02-24 13:21:50.000 055 21256.44 285.98 42989.54 47958.51 2019-02-24 13:21:51.000 055 21256.42 285.96 42989.56 47958.51 2019-02-24 13:21:52.000 055 21256.36 285.91 42989.56 47958.48 2019-02-24 13:21:53.000 055 21256.30 285.86 42989.57 47958.48 2019-02-24 13:21:54.000 055 21256.28 285.82 42989.57 47958.45 2019-02-24 13:21:55.000 055 21256.28 285.77 42989.60 47958.46 2019-02-24 13:21:56.000 055 21256.25 285.76 42989.59 47958.46 2019-02-24 13:21:57.000 055 21256.26 285.74 42989.62 47958.46 2019-02-24 13:21:58.000 055 21256.24 285.77 42989.61 47958.47 2019-02-24 13:21:59.000 055 21256.26 285.80 42989.62 47958.46 2019-02-24 13:22:00.000 055 21256.23 285.83 42989.59 47958.48 2019-02-24 13:22:01.000 055 21256.17 285.79 42989.59 47958.44 2019-02-24 13:22:02.000 055 21256.15 285.74 42989.65 47958.44 2019-02-24 13:22:03.000 055 21256.15 285.72 42989.71 47958.45 2019-02-24 13:22:04.000 055 21256.10 285.73 42989.74 47958.50 2019-02-24 13:22:05.000 055 21256.11 285.78 42989.72 47958.49 2019-02-24 13:22:06.000 055 21256.11 285.82 42989.73 47958.53 2019-02-24 13:22:07.000 055 21256.13 285.85 42989.75 47958.54 2019-02-24 13:22:08.000 055 21256.10 285.88 42989.73 47958.54 2019-02-24 13:22:09.000 055 21256.08 285.94 42989.69 47958.52 2019-02-24 13:22:10.000 055 21256.09 286.00 42989.69 47958.49 2019-02-24 13:22:11.000 055 21256.04 286.03 42989.68 47958.48 2019-02-24 13:22:12.000 055 21256.02 286.02 42989.67 47958.44 2019-02-24 13:22:13.000 055 21255.98 286.02 42989.68 47958.39 2019-02-24 13:22:14.000 055 21255.96 286.00 42989.67 47958.41 2019-02-24 13:22:15.000 055 21255.95 286.01 42989.71 47958.41 2019-02-24 13:22:16.000 055 21255.92 286.07 42989.68 47958.40 2019-02-24 13:22:17.000 055 21255.92 286.10 42989.67 47958.38 2019-02-24 13:22:18.000 055 21255.92 286.10 42989.66 47958.36 2019-02-24 13:22:19.000 055 21255.87 286.09 42989.65 47958.37 2019-02-24 13:22:20.000 055 21255.85 286.06 42989.67 47958.32 2019-02-24 13:22:21.000 055 21255.85 286.10 42989.66 47958.34 2019-02-24 13:22:22.000 055 21255.84 286.14 42989.68 47958.33 2019-02-24 13:22:23.000 055 21255.82 286.11 42989.64 47958.33 2019-02-24 13:22:24.000 055 21255.84 286.09 42989.66 47958.33 2019-02-24 13:22:25.000 055 21255.87 286.08 42989.69 47958.34 2019-02-24 13:22:26.000 055 21255.93 286.10 42989.68 47958.36 2019-02-24 13:22:27.000 055 21255.99 286.13 42989.69 47958.40 2019-02-24 13:22:28.000 055 21256.07 286.16 42989.64 47958.41 2019-02-24 13:22:29.000 055 21256.11 286.20 42989.63 47958.43 2019-02-24 13:22:30.000 055 21256.18 286.24 42989.59 47958.41 2019-02-24 13:22:31.000 055 21256.19 286.22 42989.58 47958.44 2019-02-24 13:22:32.000 055 21256.15 286.23 42989.59 47958.42 2019-02-24 13:22:33.000 055 21256.14 286.27 42989.55 47958.38 2019-02-24 13:22:34.000 055 21256.12 286.27 42989.55 47958.38 2019-02-24 13:22:35.000 055 21256.12 286.29 42989.50 47958.35 2019-02-24 13:22:36.000 055 21256.13 286.32 42989.48 47958.30 2019-02-24 13:22:37.000 055 21256.13 286.30 42989.49 47958.33 2019-02-24 13:22:38.000 055 21256.14 286.26 42989.51 47958.31 2019-02-24 13:22:39.000 055 21256.15 286.27 42989.51 47958.31 2019-02-24 13:22:40.000 055 21256.13 286.27 42989.49 47958.31 2019-02-24 13:22:41.000 055 21256.11 286.28 42989.48 47958.33 2019-02-24 13:22:42.000 055 21256.12 286.29 42989.43 47958.32 2019-02-24 13:22:43.000 055 21256.14 286.28 42989.44 47958.32 2019-02-24 13:22:44.000 055 21256.15 286.23 42989.43 47958.28 2019-02-24 13:22:45.000 055 21256.17 286.18 42989.45 47958.29 2019-02-24 13:22:46.000 055 21256.17 286.15 42989.43 47958.29 2019-02-24 13:22:47.000 055 21256.23 286.10 42989.45 47958.30 2019-02-24 13:22:48.000 055 21256.25 286.05 42989.49 47958.37 2019-02-24 13:22:49.000 055 21256.29 286.02 42989.50 47958.36 2019-02-24 13:22:50.000 055 21256.35 285.97 42989.49 47958.41 2019-02-24 13:22:51.000 055 21256.42 285.91 42989.52 47958.43 2019-02-24 13:22:52.000 055 21256.46 285.87 42989.53 47958.47 2019-02-24 13:22:53.000 055 21256.51 285.85 42989.53 47958.52 2019-02-24 13:22:54.000 055 21256.58 285.82 42989.55 47958.56 2019-02-24 13:22:55.000 055 21256.63 285.80 42989.54 47958.58 2019-02-24 13:22:56.000 055 21256.69 285.79 42989.53 47958.63 2019-02-24 13:22:57.000 055 21256.75 285.73 42989.53 47958.65 2019-02-24 13:22:58.000 055 21256.88 285.63 42989.56 47958.66 2019-02-24 13:22:59.000 055 21256.93 285.58 42989.57 47958.74 2019-02-24 13:23:00.000 055 21256.97 285.55 42989.56 47958.75 2019-02-24 13:23:01.000 055 21257.02 285.50 42989.63 47958.82 2019-02-24 13:23:02.000 055 21257.08 285.45 42989.63 47958.83 2019-02-24 13:23:03.000 055 21257.11 285.41 42989.67 47958.92 2019-02-24 13:23:04.000 055 21257.12 285.39 42989.69 47958.91 2019-02-24 13:23:05.000 055 21257.15 285.41 42989.69 47958.95 2019-02-24 13:23:06.000 055 21257.19 285.41 42989.65 47958.97 2019-02-24 13:23:07.000 055 21257.22 285.35 42989.66 47958.98 2019-02-24 13:23:08.000 055 21257.29 285.28 42989.70 47958.97 2019-02-24 13:23:09.000 055 21257.35 285.21 42989.75 47959.05 2019-02-24 13:23:10.000 055 21257.37 285.19 42989.76 47959.08 2019-02-24 13:23:11.000 055 21257.41 285.12 42989.80 47959.15 2019-02-24 13:23:12.000 055 21257.43 285.08 42989.82 47959.15 2019-02-24 13:23:13.000 055 21257.48 285.07 42989.81 47959.22 2019-02-24 13:23:14.000 055 21257.52 285.09 42989.83 47959.23 2019-02-24 13:23:15.000 055 21257.52 285.11 42989.82 47959.23 2019-02-24 13:23:16.000 055 21257.53 285.09 42989.81 47959.24 2019-02-24 13:23:17.000 055 21257.55 285.10 42989.82 47959.27 2019-02-24 13:23:18.000 055 21257.56 285.12 42989.80 47959.23 2019-02-24 13:23:19.000 055 21257.51 285.19 42989.77 47959.21 2019-02-24 13:23:20.000 055 21257.49 285.27 42989.72 47959.22 2019-02-24 13:23:21.000 055 21257.45 285.36 42989.68 47959.16 2019-02-24 13:23:22.000 055 21257.41 285.38 42989.66 47959.09 2019-02-24 13:23:23.000 055 21257.34 285.43 42989.65 47959.07 2019-02-24 13:23:24.000 055 21257.27 285.48 42989.60 47959.01 2019-02-24 13:23:25.000 055 21257.20 285.51 42989.58 47958.94 2019-02-24 13:23:26.000 055 21257.18 285.57 42989.55 47958.90 2019-02-24 13:23:27.000 055 21257.11 285.59 42989.56 47958.85 2019-02-24 13:23:28.000 055 21257.04 285.63 42989.56 47958.81 2019-02-24 13:23:29.000 055 21256.99 285.65 42989.51 47958.76 2019-02-24 13:23:30.000 055 21256.90 285.68 42989.51 47958.75 2019-02-24 13:23:31.000 055 21256.86 285.67 42989.52 47958.70 2019-02-24 13:23:32.000 055 21256.81 285.71 42989.52 47958.70 2019-02-24 13:23:33.000 055 21256.72 285.72 42989.53 47958.64 2019-02-24 13:23:34.000 055 21256.69 285.74 42989.52 47958.62 2019-02-24 13:23:35.000 055 21256.62 285.81 42989.50 47958.59 2019-02-24 13:23:36.000 055 21256.55 285.84 42989.47 47958.57 2019-02-24 13:23:37.000 055 21256.51 285.87 42989.46 47958.53 2019-02-24 13:23:38.000 055 21256.48 285.87 42989.48 47958.50 2019-02-24 13:23:39.000 055 21256.49 285.89 42989.49 47958.46 2019-02-24 13:23:40.000 055 21256.45 285.91 42989.48 47958.50 2019-02-24 13:23:41.000 055 21256.45 285.91 42989.48 47958.46 2019-02-24 13:23:42.000 055 21256.43 285.95 42989.49 47958.46 2019-02-24 13:23:43.000 055 21256.42 285.99 42989.48 47958.47 2019-02-24 13:23:44.000 055 21256.39 286.02 42989.44 47958.44 2019-02-24 13:23:45.000 055 21256.38 286.03 42989.45 47958.41 2019-02-24 13:23:46.000 055 21256.37 286.03 42989.44 47958.39 2019-02-24 13:23:47.000 055 21256.39 286.00 42989.46 47958.42 2019-02-24 13:23:48.000 055 21256.40 285.98 42989.47 47958.41 2019-02-24 13:23:49.000 055 21256.42 285.95 42989.47 47958.43 2019-02-24 13:23:50.000 055 21256.40 285.94 42989.51 47958.45 2019-02-24 13:23:51.000 055 21256.43 285.88 42989.52 47958.48 2019-02-24 13:23:52.000 055 21256.44 285.87 42989.53 47958.50 2019-02-24 13:23:53.000 055 21256.45 285.85 42989.54 47958.52 2019-02-24 13:23:54.000 055 21256.48 285.81 42989.56 47958.56 2019-02-24 13:23:55.000 055 21256.51 285.78 42989.58 47958.55 2019-02-24 13:23:56.000 055 21256.51 285.77 42989.59 47958.61 2019-02-24 13:23:57.000 055 21256.55 285.75 42989.63 47958.62 2019-02-24 13:23:58.000 055 21256.62 285.72 42989.67 47958.64 2019-02-24 13:23:59.000 055 21256.66 285.69 42989.68 47958.70 2019-02-24 13:24:00.000 055 21256.68 285.67 42989.67 47958.68 2019-02-24 13:24:01.000 055 21256.71 285.64 42989.68 47958.74 2019-02-24 13:24:02.000 055 21256.73 285.61 42989.69 47958.76 2019-02-24 13:24:03.000 055 21256.80 285.58 42989.66 47958.80 2019-02-24 13:24:04.000 055 21256.85 285.52 42989.70 47958.86 2019-02-24 13:24:05.000 055 21256.89 285.50 42989.74 47958.87 2019-02-24 13:24:06.000 055 21256.94 285.48 42989.76 47958.90 2019-02-24 13:24:07.000 055 21256.98 285.46 42989.76 47958.92 2019-02-24 13:24:08.000 055 21257.00 285.42 42989.75 47958.93 2019-02-24 13:24:09.000 055 21257.06 285.39 42989.76 47958.98 2019-02-24 13:24:10.000 055 21257.09 285.35 42989.77 47959.01 2019-02-24 13:24:11.000 055 21257.14 285.34 42989.81 47959.03 2019-02-24 13:24:12.000 055 21257.20 285.32 42989.85 47959.07 2019-02-24 13:24:13.000 055 21257.20 285.28 42989.85 47959.08 2019-02-24 13:24:14.000 055 21257.20 285.26 42989.84 47959.07 2019-02-24 13:24:15.000 055 21257.23 285.25 42989.81 47959.12 2019-02-24 13:24:16.000 055 21257.25 285.29 42989.84 47959.13 2019-02-24 13:24:17.000 055 21257.24 285.29 42989.82 47959.13 2019-02-24 13:24:18.000 055 21257.26 285.28 42989.79 47959.15 2019-02-24 13:24:19.000 055 21257.27 285.28 42989.79 47959.11 2019-02-24 13:24:20.000 055 21257.27 285.25 42989.78 47959.14 2019-02-24 13:24:21.000 055 21257.24 285.28 42989.80 47959.16 2019-02-24 13:24:22.000 055 21257.27 285.27 42989.79 47959.14 2019-02-24 13:24:23.000 055 21257.22 285.26 42989.82 47959.12 2019-02-24 13:24:24.000 055 21257.23 285.27 42989.81 47959.11 2019-02-24 13:24:25.000 055 21257.23 285.30 42989.82 47959.13 2019-02-24 13:24:26.000 055 21257.20 285.33 42989.81 47959.11 2019-02-24 13:24:27.000 055 21257.21 285.35 42989.81 47959.11 2019-02-24 13:24:28.000 055 21257.21 285.37 42989.78 47959.11 2019-02-24 13:24:29.000 055 21257.19 285.42 42989.73 47959.10 2019-02-24 13:24:30.000 055 21257.19 285.43 42989.72 47959.06 2019-02-24 13:24:31.000 055 21257.17 285.43 42989.72 47959.04 2019-02-24 13:24:32.000 055 21257.18 285.43 42989.71 47959.03 2019-02-24 13:24:33.000 055 21257.17 285.41 42989.73 47959.05 2019-02-24 13:24:34.000 055 21257.15 285.35 42989.78 47959.00 2019-02-24 13:24:35.000 055 21257.15 285.32 42989.81 47959.07 2019-02-24 13:24:36.000 055 21257.16 285.32 42989.84 47959.08 2019-02-24 13:24:37.000 055 21257.16 285.31 42989.87 47959.13 2019-02-24 13:24:38.000 055 21257.18 285.32 42989.90 47959.14 2019-02-24 13:24:39.000 055 21257.18 285.33 42989.89 47959.15 2019-02-24 13:24:40.000 055 21257.17 285.31 42989.88 47959.15 2019-02-24 13:24:41.000 055 21257.17 285.30 42989.87 47959.15 2019-02-24 13:24:42.000 055 21257.18 285.28 42989.86 47959.16 2019-02-24 13:24:43.000 055 21257.21 285.26 42989.85 47959.14 2019-02-24 13:24:44.000 055 21257.18 285.26 42989.89 47959.17 2019-02-24 13:24:45.000 055 21257.22 285.19 42989.89 47959.16 2019-02-24 13:24:46.000 055 21257.23 285.16 42989.89 47959.18 2019-02-24 13:24:47.000 055 21257.25 285.15 42989.87 47959.19 2019-02-24 13:24:48.000 055 21257.29 285.15 42989.92 47959.21 2019-02-24 13:24:49.000 055 21257.28 285.19 42989.90 47959.22 2019-02-24 13:24:50.000 055 21257.28 285.18 42989.89 47959.23 2019-02-24 13:24:51.000 055 21257.33 285.16 42989.84 47959.21 2019-02-24 13:24:52.000 055 21257.35 285.14 42989.80 47959.18 2019-02-24 13:24:53.000 055 21257.35 285.11 42989.82 47959.20 2019-02-24 13:24:54.000 055 21257.38 285.10 42989.82 47959.19 2019-02-24 13:24:55.000 055 21257.39 285.12 42989.81 47959.20 2019-02-24 13:24:56.000 055 21257.42 285.13 42989.84 47959.21 2019-02-24 13:24:57.000 055 21257.45 285.17 42989.78 47959.18 2019-02-24 13:24:58.000 055 21257.44 285.21 42989.76 47959.19 2019-02-24 13:24:59.000 055 21257.45 285.21 42989.77 47959.19 2019-02-24 13:25:00.000 055 21257.45 285.23 42989.72 47959.17 2019-02-24 13:25:01.000 055 21257.48 285.21 42989.71 47959.15 2019-02-24 13:25:02.000 055 21257.51 285.20 42989.70 47959.13 2019-02-24 13:25:03.000 055 21257.52 285.19 42989.70 47959.14 2019-02-24 13:25:04.000 055 21257.48 285.20 42989.70 47959.13 2019-02-24 13:25:05.000 055 21257.49 285.24 42989.70 47959.10 2019-02-24 13:25:06.000 055 21257.52 285.28 42989.66 47959.13 2019-02-24 13:25:07.000 055 21257.51 285.29 42989.67 47959.12 2019-02-24 13:25:08.000 055 21257.53 285.31 42989.69 47959.10 2019-02-24 13:25:09.000 055 21257.52 285.33 42989.66 47959.11 2019-02-24 13:25:10.000 055 21257.52 285.32 42989.65 47959.08 2019-02-24 13:25:11.000 055 21257.55 285.36 42989.63 47959.10 2019-02-24 13:25:12.000 055 21257.58 285.38 42989.66 47959.11 2019-02-24 13:25:13.000 055 21257.54 285.38 42989.68 47959.10 2019-02-24 13:25:14.000 055 21257.54 285.35 42989.69 47959.11 2019-02-24 13:25:15.000 055 21257.53 285.37 42989.68 47959.14 2019-02-24 13:25:16.000 055 21257.56 285.40 42989.67 47959.12 2019-02-24 13:25:17.000 055 21257.55 285.40 42989.70 47959.13 2019-02-24 13:25:18.000 055 21257.52 285.40 42989.68 47959.14 2019-02-24 13:25:19.000 055 21257.50 285.44 42989.67 47959.12 2019-02-24 13:25:20.000 055 21257.47 285.49 42989.70 47959.13 2019-02-24 13:25:21.000 055 21257.50 285.54 42989.68 47959.11 2019-02-24 13:25:22.000 055 21257.51 285.57 42989.66 47959.11 2019-02-24 13:25:23.000 055 21257.49 285.57 42989.66 47959.12 2019-02-24 13:25:24.000 055 21257.49 285.60 42989.68 47959.09 2019-02-24 13:25:25.000 055 21257.49 285.60 42989.69 47959.09 2019-02-24 13:25:26.000 055 21257.50 285.58 42989.67 47959.12 2019-02-24 13:25:27.000 055 21257.53 285.57 42989.68 47959.11 2019-02-24 13:25:28.000 055 21257.59 285.55 42989.71 47959.14 2019-02-24 13:25:29.000 055 21257.59 285.57 42989.71 47959.18 2019-02-24 13:25:30.000 055 21257.58 285.58 42989.73 47959.20 2019-02-24 13:25:31.000 055 21257.61 285.56 42989.75 47959.23 2019-02-24 13:25:32.000 055 21257.60 285.57 42989.75 47959.21 2019-02-24 13:25:33.000 055 21257.59 285.58 42989.75 47959.22 2019-02-24 13:25:34.000 055 21257.63 285.57 42989.73 47959.22 2019-02-24 13:25:35.000 055 21257.66 285.52 42989.74 47959.23 2019-02-24 13:25:36.000 055 21257.66 285.48 42989.75 47959.26 2019-02-24 13:25:37.000 055 21257.76 285.42 42989.78 47959.26 2019-02-24 13:25:38.000 055 21257.75 285.41 42989.79 47959.32 2019-02-24 13:25:39.000 055 21257.76 285.36 42989.81 47959.35 2019-02-24 13:25:40.000 055 21257.77 285.33 42989.82 47959.37 2019-02-24 13:25:41.000 055 21257.80 285.31 42989.85 47959.37 2019-02-24 13:25:42.000 055 21257.78 285.30 42989.84 47959.41 2019-02-24 13:25:43.000 055 21257.78 285.29 42989.79 47959.36 2019-02-24 13:25:44.000 055 21257.80 285.25 42989.80 47959.38 2019-02-24 13:25:45.000 055 21257.84 285.24 42989.80 47959.39 2019-02-24 13:25:46.000 055 21257.84 285.20 42989.83 47959.40 2019-02-24 13:25:47.000 055 21257.90 285.17 42989.81 47959.39 2019-02-24 13:25:48.000 055 21257.88 285.15 42989.83 47959.41 2019-02-24 13:25:49.000 055 21257.87 285.15 42989.81 47959.40 2019-02-24 13:25:50.000 055 21257.87 285.13 42989.80 47959.43 2019-02-24 13:25:51.000 055 21257.87 285.12 42989.79 47959.40 2019-02-24 13:25:52.000 055 21257.90 285.11 42989.80 47959.43 2019-02-24 13:25:53.000 055 21257.94 285.11 42989.81 47959.41 2019-02-24 13:25:54.000 055 21257.94 285.13 42989.78 47959.43 2019-02-24 13:25:55.000 055 21257.92 285.13 42989.73 47959.37 2019-02-24 13:25:56.000 055 21257.93 285.11 42989.76 47959.40 2019-02-24 13:25:57.000 055 21257.95 285.06 42989.78 47959.40 2019-02-24 13:25:58.000 055 21257.97 285.03 42989.80 47959.39 2019-02-24 13:25:59.000 055 21257.99 285.02 42989.78 47959.42 2019-02-24 13:26:00.000 055 21257.99 284.99 42989.84 47959.41 2019-02-24 13:26:01.000 055 21257.96 284.97 42989.84 47959.45 2019-02-24 13:26:02.000 055 21258.00 284.97 42989.79 47959.44 2019-02-24 13:26:03.000 055 21258.02 284.95 42989.82 47959.47 2019-02-24 13:26:04.000 055 21258.01 284.92 42989.82 47959.49 2019-02-24 13:26:05.000 055 21258.02 284.87 42989.82 47959.52 2019-02-24 13:26:06.000 055 21258.04 284.84 42989.89 47959.54 2019-02-24 13:26:07.000 055 21258.04 284.83 42989.92 47959.54 2019-02-24 13:26:08.000 055 21258.04 284.83 42989.93 47959.62 2019-02-24 13:26:09.000 055 21258.04 284.82 42989.95 47959.61 2019-02-24 13:26:10.000 055 21258.05 284.82 42989.94 47959.64 2019-02-24 13:26:11.000 055 21258.10 284.81 42989.97 47959.63 2019-02-24 13:26:12.000 055 21258.14 284.82 42989.97 47959.67 2019-02-24 13:26:13.000 055 21258.15 284.82 42989.98 47959.69 2019-02-24 13:26:14.000 055 21258.13 284.84 42989.99 47959.69 2019-02-24 13:26:15.000 055 21258.10 284.87 42989.99 47959.70 2019-02-24 13:26:16.000 055 21258.09 284.93 42989.97 47959.68 2019-02-24 13:26:17.000 055 21258.06 284.99 42989.96 47959.67 2019-02-24 13:26:18.000 055 21258.06 285.06 42989.90 47959.61 2019-02-24 13:26:19.000 055 21258.02 285.04 42989.86 47959.58 2019-02-24 13:26:20.000 055 21257.98 285.14 42989.84 47959.52 2019-02-24 13:26:21.000 055 21257.96 285.29 42989.76 47959.47 2019-02-24 13:26:22.000 055 21257.91 285.42 42989.66 47959.39 2019-02-24 13:26:23.000 055 21257.93 285.51 42989.54 47959.29 2019-02-24 13:26:24.000 055 21257.91 285.55 42989.44 47959.18 2019-02-24 13:26:25.000 055 21257.90 285.56 42989.37 47959.15 2019-02-24 13:26:26.000 055 21257.95 285.53 42989.37 47959.09 2019-02-24 13:26:27.000 055 21257.96 285.50 42989.34 47959.07 2019-02-24 13:26:28.000 055 21257.97 285.50 42989.35 47959.07 2019-02-24 13:26:29.000 055 21258.00 285.47 42989.37 47959.06 2019-02-24 13:26:30.000 055 21257.99 285.45 42989.35 47959.08 2019-02-24 13:26:31.000 055 21258.00 285.45 42989.35 47959.09 2019-02-24 13:26:32.000 055 21258.04 285.43 42989.37 47959.11 2019-02-24 13:26:33.000 055 21258.02 285.39 42989.40 47959.12 2019-02-24 13:26:34.000 055 21258.01 285.36 42989.43 47959.14 2019-02-24 13:26:35.000 055 21258.08 285.28 42989.46 47959.14 2019-02-24 13:26:36.000 055 21258.11 285.21 42989.48 47959.17 2019-02-24 13:26:37.000 055 21258.14 285.08 42989.54 47959.21 2019-02-24 13:26:38.000 055 21258.13 284.99 42989.63 47959.30 2019-02-24 13:26:39.000 055 21258.15 284.97 42989.72 47959.32 2019-02-24 13:26:40.000 055 21258.19 284.93 42989.74 47959.42 2019-02-24 13:26:41.000 055 21258.24 284.85 42989.76 47959.50 2019-02-24 13:26:42.000 055 21258.25 284.78 42989.84 47959.55 2019-02-24 13:26:43.000 055 21258.30 284.70 42989.89 47959.59 2019-02-24 13:26:44.000 055 21258.31 284.63 42989.94 47959.66 2019-02-24 13:26:45.000 055 21258.36 284.58 42989.98 47959.74 2019-02-24 13:26:46.000 055 21258.40 284.53 42990.01 47959.78 2019-02-24 13:26:47.000 055 21258.40 284.53 42990.02 47959.81 2019-02-24 13:26:48.000 055 21258.44 284.51 42990.03 47959.84 2019-02-24 13:26:49.000 055 21258.48 284.48 42990.06 47959.88 2019-02-24 13:26:50.000 055 21258.52 284.47 42990.09 47959.92 2019-02-24 13:26:51.000 055 21258.57 284.46 42990.13 47959.94 2019-02-24 13:26:52.000 055 21258.62 284.50 42990.14 47959.99 2019-02-24 13:26:53.000 055 21258.64 284.58 42990.14 47960.02 2019-02-24 13:26:54.000 055 21258.65 284.66 42990.09 47960.03 2019-02-24 13:26:55.000 055 21258.65 284.68 42990.05 47960.00 2019-02-24 13:26:56.000 055 21258.70 284.66 42990.07 47959.98 2019-02-24 13:26:57.000 055 21258.71 284.66 42990.03 47959.98 2019-02-24 13:26:58.000 055 21258.75 284.65 42990.02 47959.94 2019-02-24 13:26:59.000 055 21258.76 284.66 42990.00 47959.95 2019-02-24 13:27:00.000 055 21258.78 284.66 42989.98 47959.96 2019-02-24 13:27:01.000 055 21258.77 284.66 42989.98 47959.96 2019-02-24 13:27:02.000 055 21258.79 284.65 42989.98 47959.95 2019-02-24 13:27:03.000 055 21258.81 284.63 42989.98 47959.95 2019-02-24 13:27:04.000 055 21258.76 284.65 42989.98 47959.97 2019-02-24 13:27:05.000 055 21258.76 284.69 42989.99 47959.97 2019-02-24 13:27:06.000 055 21258.74 284.72 42989.94 47959.93 2019-02-24 13:27:07.000 055 21258.75 284.76 42989.91 47959.93 2019-02-24 13:27:08.000 055 21258.77 284.76 42989.87 47959.90 2019-02-24 13:27:09.000 055 21258.80 284.75 42989.83 47959.87 2019-02-24 13:27:10.000 055 21258.81 284.76 42989.83 47959.88 2019-02-24 13:27:11.000 055 21258.79 284.75 42989.83 47959.84 2019-02-24 13:27:12.000 055 21258.81 284.72 42989.79 47959.83 2019-02-24 13:27:13.000 055 21258.81 284.72 42989.79 47959.84 2019-02-24 13:27:14.000 055 21258.80 284.74 42989.80 47959.83 2019-02-24 13:27:15.000 055 21258.83 284.76 42989.80 47959.86 2019-02-24 13:27:16.000 055 21258.80 284.77 42989.77 47959.82 2019-02-24 13:27:17.000 055 21258.81 284.78 42989.72 47959.83 2019-02-24 13:27:18.000 055 21258.80 284.77 42989.73 47959.78 2019-02-24 13:27:19.000 055 21258.79 284.74 42989.73 47959.78 2019-02-24 13:27:20.000 055 21258.78 284.74 42989.70 47959.75 2019-02-24 13:27:21.000 055 21258.78 284.71 42989.68 47959.74 2019-02-24 13:27:22.000 055 21258.81 284.67 42989.70 47959.75 2019-02-24 13:27:23.000 055 21258.83 284.64 42989.71 47959.74 2019-02-24 13:27:24.000 055 21258.84 284.63 42989.74 47959.76 2019-02-24 13:27:25.000 055 21258.87 284.63 42989.75 47959.76 2019-02-24 13:27:26.000 055 21258.86 284.58 42989.77 47959.78 2019-02-24 13:27:27.000 055 21258.87 284.53 42989.79 47959.83 2019-02-24 13:27:28.000 055 21258.90 284.49 42989.80 47959.81 2019-02-24 13:27:29.000 055 21258.91 284.49 42989.82 47959.85 2019-02-24 13:27:30.000 055 21258.92 284.50 42989.82 47959.85 2019-02-24 13:27:31.000 055 21258.90 284.46 42989.80 47959.88 2019-02-24 13:27:32.000 055 21258.90 284.48 42989.81 47959.88 2019-02-24 13:27:33.000 055 21258.92 284.45 42989.81 47959.87 2019-02-24 13:27:34.000 055 21258.92 284.42 42989.84 47959.88 2019-02-24 13:27:35.000 055 21258.96 284.41 42989.86 47959.88 2019-02-24 13:27:36.000 055 21258.97 284.41 42989.86 47959.94 2019-02-24 13:27:37.000 055 21259.01 284.37 42989.88 47959.92 2019-02-24 13:27:38.000 055 21259.02 284.35 42989.90 47959.97 2019-02-24 13:27:39.000 055 21259.01 284.34 42989.91 47959.97 2019-02-24 13:27:40.000 055 21259.04 284.33 42989.91 47959.99 2019-02-24 13:27:41.000 055 21258.99 284.32 42989.90 47959.97 2019-02-24 13:27:42.000 055 21258.97 284.33 42989.90 47959.97 2019-02-24 13:27:43.000 055 21258.99 284.33 42989.87 47959.95 2019-02-24 13:27:44.000 055 21259.01 284.31 42989.87 47959.96 2019-02-24 13:27:45.000 055 21258.97 284.32 42989.90 47959.96 2019-02-24 13:27:46.000 055 21258.98 284.28 42989.88 47959.94 2019-02-24 13:27:47.000 055 21258.99 284.24 42989.86 47959.95 2019-02-24 13:27:48.000 055 21259.01 284.22 42989.87 47959.94 2019-02-24 13:27:49.000 055 21259.02 284.20 42989.88 47959.98 2019-02-24 13:27:50.000 055 21259.04 284.18 42989.87 47959.96 2019-02-24 13:27:51.000 055 21259.04 284.20 42989.84 47959.96 2019-02-24 13:27:52.000 055 21259.06 284.21 42989.80 47959.96 2019-02-24 13:27:53.000 055 21259.08 284.19 42989.76 47959.94 2019-02-24 13:27:54.000 055 21259.08 284.17 42989.79 47959.93 2019-02-24 13:27:55.000 055 21259.12 284.22 42989.77 47959.92 2019-02-24 13:27:56.000 055 21259.11 284.26 42989.72 47959.90 2019-02-24 13:27:57.000 055 21259.14 284.25 42989.69 47959.90 2019-02-24 13:27:58.000 055 21259.20 284.20 42989.70 47959.86 2019-02-24 13:27:59.000 055 21259.22 284.14 42989.70 47959.90 2019-02-24 13:28:00.000 055 21259.25 284.09 42989.73 47959.90 2019-02-24 13:28:01.000 055 21259.31 284.07 42989.70 47959.93 2019-02-24 13:28:02.000 055 21259.34 284.07 42989.71 47959.95 2019-02-24 13:28:03.000 055 21259.36 284.05 42989.67 47959.96 2019-02-24 13:28:04.000 055 21259.39 284.01 42989.67 47959.97 2019-02-24 13:28:05.000 055 21259.44 283.94 42989.69 47959.98 2019-02-24 13:28:06.000 055 21259.51 283.91 42989.69 47960.00 2019-02-24 13:28:07.000 055 21259.50 283.88 42989.69 47960.04 2019-02-24 13:28:08.000 055 21259.51 283.83 42989.73 47960.03 2019-02-24 13:28:09.000 055 21259.50 283.76 42989.71 47960.03 2019-02-24 13:28:10.000 055 21259.49 283.72 42989.76 47960.03 2019-02-24 13:28:11.000 055 21259.51 283.67 42989.74 47960.07 2019-02-24 13:28:12.000 055 21259.54 283.62 42989.75 47960.10 2019-02-24 13:28:13.000 055 21259.52 283.62 42989.74 47960.10 2019-02-24 13:28:14.000 055 21259.56 283.62 42989.74 47960.09 2019-02-24 13:28:15.000 055 21259.57 283.63 42989.75 47960.07 2019-02-24 13:28:16.000 055 21259.60 283.62 42989.73 47960.10 2019-02-24 13:28:17.000 055 21259.62 283.62 42989.75 47960.10 2019-02-24 13:28:18.000 055 21259.62 283.63 42989.75 47960.13 2019-02-24 13:28:19.000 055 21259.60 283.62 42989.72 47960.11 2019-02-24 13:28:20.000 055 21259.60 283.60 42989.73 47960.09 2019-02-24 13:28:21.000 055 21259.64 283.58 42989.73 47960.12 2019-02-24 13:28:22.000 055 21259.66 283.57 42989.75 47960.12 2019-02-24 13:28:23.000 055 21259.66 283.57 42989.74 47960.13 2019-02-24 13:28:24.000 055 21259.67 283.58 42989.77 47960.13 2019-02-24 13:28:25.000 055 21259.66 283.60 42989.75 47960.16 2019-02-24 13:28:26.000 055 21259.64 283.62 42989.71 47960.15 2019-02-24 13:28:27.000 055 21259.66 283.65 42989.66 47960.14 2019-02-24 13:28:28.000 055 21259.67 283.63 42989.69 47960.12 2019-02-24 13:28:29.000 055 21259.69 283.64 42989.67 47960.08 2019-02-24 13:28:30.000 055 21259.73 283.66 42989.65 47960.08 2019-02-24 13:28:31.000 055 21259.70 283.65 42989.64 47960.09 2019-02-24 13:28:32.000 055 21259.72 283.62 42989.67 47960.11 2019-02-24 13:28:33.000 055 21259.72 283.61 42989.67 47960.10 2019-02-24 13:28:34.000 055 21259.73 283.59 42989.66 47960.10 2019-02-24 13:28:35.000 055 21259.74 283.60 42989.67 47960.10 2019-02-24 13:28:36.000 055 21259.70 283.59 42989.69 47960.09 2019-02-24 13:28:37.000 055 21259.72 283.54 42989.70 47960.09 2019-02-24 13:28:38.000 055 21259.72 283.53 42989.68 47960.11 2019-02-24 13:28:39.000 055 21259.67 283.53 42989.69 47960.09 2019-02-24 13:28:40.000 055 21259.70 283.53 42989.71 47960.10 2019-02-24 13:28:41.000 055 21259.70 283.47 42989.70 47960.09 2019-02-24 13:28:42.000 055 21259.74 283.39 42989.71 47960.11 2019-02-24 13:28:43.000 055 21259.80 283.31 42989.77 47960.18 2019-02-24 13:28:44.000 055 21259.81 283.31 42989.81 47960.20 2019-02-24 13:28:45.000 055 21259.81 283.31 42989.78 47960.25 2019-02-24 13:28:46.000 055 21259.82 283.31 42989.77 47960.24 2019-02-24 13:28:47.000 055 21259.85 283.28 42989.77 47960.22 2019-02-24 13:28:48.000 055 21259.89 283.20 42989.79 47960.22 2019-02-24 13:28:49.000 055 21259.93 283.13 42989.83 47960.26 2019-02-24 13:28:50.000 055 21259.95 283.10 42989.85 47960.30 2019-02-24 13:28:51.000 055 21259.99 283.07 42989.88 47960.32 2019-02-24 13:28:52.000 055 21260.03 283.03 42989.90 47960.41 2019-02-24 13:28:53.000 055 21260.07 282.99 42989.94 47960.44 2019-02-24 13:28:54.000 055 21260.07 282.97 42989.98 47960.49 2019-02-24 13:28:55.000 055 21260.11 282.93 42989.99 47960.50 2019-02-24 13:28:56.000 055 21260.16 282.85 42990.05 47960.56 2019-02-24 13:28:57.000 055 21260.15 282.80 42990.11 47960.60 2019-02-24 13:28:58.000 055 21260.16 282.75 42990.14 47960.66 2019-02-24 13:28:59.000 055 21260.17 282.76 42990.17 47960.69 2019-02-24 13:29:00.000 055 21260.19 282.79 42990.19 47960.76 2019-02-24 13:29:01.000 055 21260.20 282.83 42990.20 47960.79 2019-02-24 13:29:02.000 055 21260.16 282.90 42990.17 47960.77 2019-02-24 13:29:03.000 055 21260.12 282.95 42990.17 47960.75 2019-02-24 13:29:04.000 055 21260.13 282.98 42990.14 47960.71 2019-02-24 13:29:05.000 055 21260.15 282.99 42990.09 47960.70 2019-02-24 13:29:06.000 055 21260.17 282.99 42990.09 47960.67 2019-02-24 13:29:07.000 055 21260.16 282.99 42990.04 47960.66 2019-02-24 13:29:08.000 055 21260.19 282.95 42990.04 47960.69 2019-02-24 13:29:09.000 055 21260.25 282.90 42990.08 47960.68 2019-02-24 13:29:10.000 055 21260.30 282.88 42990.08 47960.70 2019-02-24 13:29:11.000 055 21260.32 282.83 42990.12 47960.71 2019-02-24 13:29:12.000 055 21260.33 282.81 42990.12 47960.73 2019-02-24 13:29:13.000 055 21260.36 282.78 42990.14 47960.77 2019-02-24 13:29:14.000 055 21260.39 282.74 42990.17 47960.82 2019-02-24 13:29:15.000 055 21260.44 282.69 42990.20 47960.83 2019-02-24 13:29:16.000 055 21260.52 282.62 42990.24 47960.88 2019-02-24 13:29:17.000 055 21260.53 282.54 42990.26 47960.93 2019-02-24 13:29:18.000 055 21260.52 282.40 42990.30 47961.00 2019-02-24 13:29:19.000 055 21260.49 282.34 42990.35 47961.01 2019-02-24 13:29:20.000 055 21260.47 282.30 42990.41 47961.07 2019-02-24 13:29:21.000 055 21260.47 282.30 42990.42 47961.09 2019-02-24 13:29:22.000 055 21260.45 282.28 42990.45 47961.11 2019-02-24 13:29:23.000 055 21260.51 282.23 42990.52 47961.17 2019-02-24 13:29:24.000 055 21260.53 282.22 42990.53 47961.18 2019-02-24 13:29:25.000 055 21260.52 282.19 42990.56 47961.20 2019-02-24 13:29:26.000 055 21260.54 282.13 42990.59 47961.23 2019-02-24 13:29:27.000 055 21260.57 282.13 42990.61 47961.27 2019-02-24 13:29:28.000 055 21260.57 282.11 42990.63 47961.32 2019-02-24 13:29:29.000 055 21260.61 282.11 42990.61 47961.30 2019-02-24 13:29:30.000 055 21260.63 282.09 42990.63 47961.34 2019-02-24 13:29:31.000 055 21260.64 282.09 42990.63 47961.33 2019-02-24 13:29:32.000 055 21260.68 282.09 42990.64 47961.37 2019-02-24 13:29:33.000 055 21260.68 282.08 42990.65 47961.35 2019-02-24 13:29:34.000 055 21260.66 282.10 42990.63 47961.37 2019-02-24 13:29:35.000 055 21260.68 282.09 42990.61 47961.34 2019-02-24 13:29:36.000 055 21260.70 282.06 42990.62 47961.37 2019-02-24 13:29:37.000 055 21260.71 282.03 42990.62 47961.36 2019-02-24 13:29:38.000 055 21260.72 282.03 42990.62 47961.37 2019-02-24 13:29:39.000 055 21260.74 282.04 42990.64 47961.38 2019-02-24 13:29:40.000 055 21260.70 282.07 42990.60 47961.37 2019-02-24 13:29:41.000 055 21260.73 282.10 42990.54 47961.35 2019-02-24 13:29:42.000 055 21260.72 282.13 42990.54 47961.30 2019-02-24 13:29:43.000 055 21260.68 282.12 42990.53 47961.27 2019-02-24 13:29:44.000 055 21260.66 282.12 42990.50 47961.28 2019-02-24 13:29:45.000 055 21260.63 282.17 42990.46 47961.23 2019-02-24 13:29:46.000 055 21260.63 282.21 42990.42 47961.22 2019-02-24 13:29:47.000 055 21260.61 282.23 42990.39 47961.20 2019-02-24 13:29:48.000 055 21260.60 282.25 42990.36 47961.14 2019-02-24 13:29:49.000 055 21260.58 282.27 42990.34 47961.13 2019-02-24 13:29:50.000 055 21260.56 282.26 42990.29 47961.10 2019-02-24 13:29:51.000 055 21260.55 282.24 42990.32 47961.07 2019-02-24 13:29:52.000 055 21260.55 282.26 42990.33 47961.05 2019-02-24 13:29:53.000 055 21260.55 282.29 42990.27 47961.03 2019-02-24 13:29:54.000 055 21260.52 282.33 42990.27 47961.02 2019-02-24 13:29:55.000 055 21260.50 282.34 42990.26 47961.02 2019-02-24 13:29:56.000 055 21260.48 282.36 42990.26 47960.99 2019-02-24 13:29:57.000 055 21260.48 282.39 42990.22 47960.95 2019-02-24 13:29:58.000 055 21260.47 282.41 42990.17 47960.93 2019-02-24 13:29:59.000 055 21260.47 282.41 42990.16 47960.91 2019-02-24 13:30:00.000 055 21260.45 282.40 42990.21 47960.90 2019-02-24 13:30:01.000 055 21260.44 282.41 42990.21 47960.88 2019-02-24 13:30:02.000 055 21260.40 282.43 42990.20 47960.88 2019-02-24 13:30:03.000 055 21260.37 282.49 42990.18 47960.89 2019-02-24 13:30:04.000 055 21260.35 282.50 42990.14 47960.81 2019-02-24 13:30:05.000 055 21260.36 282.51 42990.14 47960.81 2019-02-24 13:30:06.000 055 21260.36 282.52 42990.10 47960.78 2019-02-24 13:30:07.000 055 21260.35 282.53 42990.08 47960.74 2019-02-24 13:30:08.000 055 21260.35 282.52 42990.10 47960.75 2019-02-24 13:30:09.000 055 21260.30 282.54 42990.06 47960.72 2019-02-24 13:30:10.000 055 21260.31 282.53 42990.00 47960.71 2019-02-24 13:30:11.000 055 21260.30 282.55 42990.02 47960.68 2019-02-24 13:30:12.000 055 21260.27 282.54 42990.03 47960.71 2019-02-24 13:30:13.000 055 21260.30 282.51 42990.02 47960.66 2019-02-24 13:30:14.000 055 21260.31 282.54 42989.99 47960.64 2019-02-24 13:30:15.000 055 21260.33 282.57 42989.96 47960.65 2019-02-24 13:30:16.000 055 21260.32 282.59 42989.96 47960.60 2019-02-24 13:30:17.000 055 21260.27 282.57 42989.93 47960.60 2019-02-24 13:30:18.000 055 21260.31 282.50 42989.97 47960.61 2019-02-24 13:30:19.000 055 21260.33 282.48 42989.99 47960.60 2019-02-24 13:30:20.000 055 21260.37 282.46 42990.00 47960.63 2019-02-24 13:30:21.000 055 21260.35 282.48 42990.02 47960.65 2019-02-24 13:30:22.000 055 21260.39 282.45 42989.99 47960.65 2019-02-24 13:30:23.000 055 21260.42 282.47 42989.98 47960.66 2019-02-24 13:30:24.000 055 21260.46 282.52 42989.95 47960.65 2019-02-24 13:30:25.000 055 21260.46 282.59 42989.93 47960.70 2019-02-24 13:30:26.000 055 21260.52 282.62 42989.88 47960.64 2019-02-24 13:30:27.000 055 21260.56 282.69 42989.81 47960.65 2019-02-24 13:30:28.000 055 21260.60 282.77 42989.77 47960.62 2019-02-24 13:30:29.000 055 21260.62 282.81 42989.72 47960.56 2019-02-24 13:30:30.000 055 21260.66 282.82 42989.69 47960.56 2019-02-24 13:30:31.000 055 21260.68 282.78 42989.64 47960.52 2019-02-24 13:30:32.000 055 21260.67 282.77 42989.65 47960.52 2019-02-24 13:30:33.000 055 21260.68 282.73 42989.64 47960.50 2019-02-24 13:30:34.000 055 21260.69 282.72 42989.64 47960.49 2019-02-24 13:30:35.000 055 21260.70 282.71 42989.64 47960.53 2019-02-24 13:30:36.000 055 21260.70 282.66 42989.69 47960.56 2019-02-24 13:30:37.000 055 21260.69 282.69 42989.68 47960.56 2019-02-24 13:30:38.000 055 21260.74 282.68 42989.70 47960.59 2019-02-24 13:30:39.000 055 21260.86 282.54 42989.77 47960.62 2019-02-24 13:30:40.000 055 21260.92 282.48 42989.87 47960.70 2019-02-24 13:30:41.000 055 21260.86 282.55 42989.87 47960.77 2019-02-24 13:30:42.000 055 21260.78 282.62 42989.81 47960.79 2019-02-24 13:30:43.000 055 21260.70 282.68 42989.78 47960.76 2019-02-24 13:30:44.000 055 21260.66 282.70 42989.78 47960.68 2019-02-24 13:30:45.000 055 21260.66 282.66 42989.80 47960.64 2019-02-24 13:30:46.000 055 21260.70 282.57 42989.82 47960.65 2019-02-24 13:30:47.000 055 21260.71 282.56 42989.88 47960.71 2019-02-24 13:30:48.000 055 21260.70 282.53 42989.87 47960.72 2019-02-24 13:30:49.000 055 21260.75 282.48 42989.94 47960.77 2019-02-24 13:30:50.000 055 21260.73 282.43 42990.01 47960.82 2019-02-24 13:30:51.000 055 21260.76 282.40 42990.02 47960.83 2019-02-24 13:30:52.000 055 21260.80 282.36 42990.08 47960.89 2019-02-24 13:30:53.000 055 21260.83 282.32 42990.10 47960.92 2019-02-24 13:30:54.000 055 21260.84 282.31 42990.13 47961.01 2019-02-24 13:30:55.000 055 21260.83 282.31 42990.16 47961.02 2019-02-24 13:30:56.000 055 21260.83 282.30 42990.18 47961.04 2019-02-24 13:30:57.000 055 21260.85 282.25 42990.22 47961.05 2019-02-24 13:30:58.000 055 21260.86 282.21 42990.24 47961.09 2019-02-24 13:30:59.000 055 21260.84 282.21 42990.26 47961.12 2019-02-24 13:31:00.000 055 21260.86 282.23 42990.27 47961.12 2019-02-24 13:31:01.000 055 21260.83 282.22 42990.31 47961.17 2019-02-24 13:31:02.000 055 21260.84 282.22 42990.32 47961.15 2019-02-24 13:31:03.000 055 21260.83 282.25 42990.30 47961.15 2019-02-24 13:31:04.000 055 21260.80 282.26 42990.26 47961.14 2019-02-24 13:31:05.000 055 21260.77 282.27 42990.28 47961.14 2019-02-24 13:31:06.000 055 21260.71 282.30 42990.27 47961.12 2019-02-24 13:31:07.000 055 21260.71 282.35 42990.28 47961.13 2019-02-24 13:31:08.000 055 21260.70 282.36 42990.27 47961.07 2019-02-24 13:31:09.000 055 21260.68 282.36 42990.24 47961.04 2019-02-24 13:31:10.000 055 21260.64 282.39 42990.18 47961.03 2019-02-24 13:31:11.000 055 21260.65 282.38 42990.18 47960.98 2019-02-24 13:31:12.000 055 21260.65 282.35 42990.18 47960.96 2019-02-24 13:31:13.000 055 21260.68 282.32 42990.17 47960.95 2019-02-24 13:31:14.000 055 21260.65 282.30 42990.18 47960.94 2019-02-24 13:31:15.000 055 21260.65 282.26 42990.23 47960.96 2019-02-24 13:31:16.000 055 21260.63 282.26 42990.23 47960.99 2019-02-24 13:31:17.000 055 21260.62 282.27 42990.22 47961.00 2019-02-24 13:31:18.000 055 21260.63 282.26 42990.25 47961.00 2019-02-24 13:31:19.000 055 21260.64 282.25 42990.28 47961.03 2019-02-24 13:31:20.000 055 21260.64 282.24 42990.30 47961.05 2019-02-24 13:31:21.000 055 21260.64 282.23 42990.32 47961.06 2019-02-24 13:31:22.000 055 21260.66 282.22 42990.32 47961.05 2019-02-24 13:31:23.000 055 21260.66 282.24 42990.32 47961.10 2019-02-24 13:31:24.000 055 21260.66 282.23 42990.33 47961.09 2019-02-24 13:31:25.000 055 21260.64 282.27 42990.35 47961.13 2019-02-24 13:31:26.000 055 21260.63 282.30 42990.35 47961.10 2019-02-24 13:31:27.000 055 21260.61 282.34 42990.34 47961.11 2019-02-24 13:31:28.000 055 21260.57 282.34 42990.34 47961.08 2019-02-24 13:31:29.000 055 21260.59 282.36 42990.36 47961.11 2019-02-24 13:31:30.000 055 21260.60 282.40 42990.35 47961.08 2019-02-24 13:31:31.000 055 21260.57 282.44 42990.31 47961.09 2019-02-24 13:31:32.000 055 21260.57 282.48 42990.28 47961.05 2019-02-24 13:31:33.000 055 21260.56 282.48 42990.26 47961.01 2019-02-24 13:31:34.000 055 21260.57 282.51 42990.26 47961.01 2019-02-24 13:31:35.000 055 21260.57 282.52 42990.26 47960.99 2019-02-24 13:31:36.000 055 21260.53 282.57 42990.24 47961.01 2019-02-24 13:31:37.000 055 21260.52 282.59 42990.26 47960.99 2019-02-24 13:31:38.000 055 21260.50 282.61 42990.28 47961.01 2019-02-24 13:31:39.000 055 21260.48 282.61 42990.29 47961.02 2019-02-24 13:31:40.000 055 21260.47 282.62 42990.26 47960.99 2019-02-24 13:31:41.000 055 21260.50 282.58 42990.32 47961.00 2019-02-24 13:31:42.000 055 21260.44 282.57 42990.35 47961.01 2019-02-24 13:31:43.000 055 21260.44 282.54 42990.37 47961.05 2019-02-24 13:31:44.000 055 21260.44 282.52 42990.41 47961.07 2019-02-24 13:31:45.000 055 21260.44 282.53 42990.43 47961.08 2019-02-24 13:31:46.000 055 21260.44 282.55 42990.44 47961.07 2019-02-24 13:31:47.000 055 21260.44 282.57 42990.46 47961.12 2019-02-24 13:31:48.000 055 21260.42 282.61 42990.44 47961.15 2019-02-24 13:31:49.000 055 21260.43 282.61 42990.43 47961.10 2019-02-24 13:31:50.000 055 21260.40 282.62 42990.47 47961.10 2019-02-24 13:31:51.000 055 21260.38 282.67 42990.48 47961.14 2019-02-24 13:31:52.000 055 21260.41 282.68 42990.43 47961.10 2019-02-24 13:31:53.000 055 21260.42 282.70 42990.42 47961.08 2019-02-24 13:31:54.000 055 21260.43 282.72 42990.42 47961.09 2019-02-24 13:31:55.000 055 21260.43 282.76 42990.39 47961.07 2019-02-24 13:31:56.000 055 21260.46 282.77 42990.37 47961.07 2019-02-24 13:31:57.000 055 21260.45 282.81 42990.35 47961.03 2019-02-24 13:31:58.000 055 21260.45 282.84 42990.32 47961.03 2019-02-24 13:31:59.000 055 21260.46 282.84 42990.33 47961.04 2019-02-24 13:32:00.000 055 21260.46 282.88 42990.36 47961.02 2019-02-24 13:32:01.000 055 21260.46 282.90 42990.35 47961.01 2019-02-24 13:32:02.000 055 21260.47 282.90 42990.35 47961.05 2019-02-24 13:32:03.000 055 21260.47 282.88 42990.35 47961.05 2019-02-24 13:32:04.000 055 21260.48 282.87 42990.37 47961.04 2019-02-24 13:32:05.000 055 21260.46 282.86 42990.40 47961.03 2019-02-24 13:32:06.000 055 21260.43 282.86 42990.40 47961.03 2019-02-24 13:32:07.000 055 21260.43 282.87 42990.40 47961.05 2019-02-24 13:32:08.000 055 21260.40 282.90 42990.39 47961.07 2019-02-24 13:32:09.000 055 21260.34 282.91 42990.36 47961.01 2019-02-24 13:32:10.000 055 21260.34 282.88 42990.39 47961.01 2019-02-24 13:32:11.000 055 21260.24 282.90 42990.38 47961.01 2019-02-24 13:32:12.000 055 21260.22 282.93 42990.36 47960.96 2019-02-24 13:32:13.000 055 21260.20 282.90 42990.41 47960.99 2019-02-24 13:32:14.000 055 21260.17 282.88 42990.40 47960.96 2019-02-24 13:32:15.000 055 21260.20 282.88 42990.40 47960.96 2019-02-24 13:32:16.000 055 21260.19 282.87 42990.40 47960.99 2019-02-24 13:32:17.000 055 21260.16 282.88 42990.40 47960.97 2019-02-24 13:32:18.000 055 21260.17 282.86 42990.44 47960.99 2019-02-24 13:32:19.000 055 21260.15 282.85 42990.45 47960.97 2019-02-24 13:32:20.000 055 21260.15 282.85 42990.44 47960.98 2019-02-24 13:32:21.000 055 21260.16 282.84 42990.44 47960.98 2019-02-24 13:32:22.000 055 21260.16 282.85 42990.42 47960.99 2019-02-24 13:32:23.000 055 21260.13 282.85 42990.43 47961.00 2019-02-24 13:32:24.000 055 21260.15 282.87 42990.45 47961.01 2019-02-24 13:32:25.000 055 21260.19 282.84 42990.44 47960.99 2019-02-24 13:32:26.000 055 21260.16 282.84 42990.44 47961.03 2019-02-24 13:32:27.000 055 21260.13 282.89 42990.45 47961.03 2019-02-24 13:32:28.000 055 21260.15 282.96 42990.43 47961.00 2019-02-24 13:32:29.000 055 21260.19 283.05 42990.42 47960.98 2019-02-24 13:32:30.000 055 21260.20 283.06 42990.37 47960.95 2019-02-24 13:32:31.000 055 21260.21 283.11 42990.35 47960.94 2019-02-24 13:32:32.000 055 21260.16 283.15 42990.30 47960.90 2019-02-24 13:32:33.000 055 21260.16 283.15 42990.25 47960.87 2019-02-24 13:32:34.000 055 21260.19 283.10 42990.29 47960.86 2019-02-24 13:32:35.000 055 21260.17 283.02 42990.29 47960.82 2019-02-24 13:32:36.000 055 21260.11 282.98 42990.31 47960.86 2019-02-24 13:32:37.000 055 21260.06 282.95 42990.38 47960.86 2019-02-24 13:32:38.000 055 21260.04 282.91 42990.42 47960.90 2019-02-24 13:32:39.000 055 21260.04 282.94 42990.43 47960.89 2019-02-24 13:32:40.000 055 21260.04 282.94 42990.47 47960.95 2019-02-24 13:32:41.000 055 21260.04 282.95 42990.46 47960.93 2019-02-24 13:32:42.000 055 21260.04 282.98 42990.48 47960.96 2019-02-24 13:32:43.000 055 21260.03 283.00 42990.48 47960.98 2019-02-24 13:32:44.000 055 21260.01 283.01 42990.48 47960.95 2019-02-24 13:32:45.000 055 21259.96 283.02 42990.50 47960.96 2019-02-24 13:32:46.000 055 21260.00 283.02 42990.51 47960.96 2019-02-24 13:32:47.000 055 21260.00 283.02 42990.52 47960.98 2019-02-24 13:32:48.000 055 21260.02 283.03 42990.53 47960.97 2019-02-24 13:32:49.000 055 21260.06 283.05 42990.55 47961.02 2019-02-24 13:32:50.000 055 21260.09 283.07 42990.56 47961.06 2019-02-24 13:32:51.000 055 21260.12 283.09 42990.54 47961.09 2019-02-24 13:32:52.000 055 21260.16 283.09 42990.56 47961.08 2019-02-24 13:32:53.000 055 21260.18 283.11 42990.56 47961.09 2019-02-24 13:32:54.000 055 21260.20 283.11 42990.53 47961.11 2019-02-24 13:32:55.000 055 21260.19 283.11 42990.50 47961.09 2019-02-24 13:32:56.000 055 21260.17 283.17 42990.50 47961.07 2019-02-24 13:32:57.000 055 21260.14 283.22 42990.48 47961.07 2019-02-24 13:32:58.000 055 21260.15 283.28 42990.43 47961.00 2019-02-24 13:32:59.000 055 21260.18 283.34 42990.41 47961.01 2019-02-24 13:33:00.000 055 21260.18 283.34 42990.34 47960.95 2019-02-24 13:33:01.000 055 21260.15 283.36 42990.34 47960.94 2019-02-24 13:33:02.000 055 21260.19 283.34 42990.32 47960.89 2019-02-24 13:33:03.000 055 21260.18 283.35 42990.32 47960.91 2019-02-24 13:33:04.000 055 21260.18 283.36 42990.35 47960.90 2019-02-24 13:33:05.000 055 21260.15 283.37 42990.31 47960.90 2019-02-24 13:33:06.000 055 21260.18 283.37 42990.29 47960.89 2019-02-24 13:33:07.000 055 21260.19 283.36 42990.30 47960.87 2019-02-24 13:33:08.000 055 21260.18 283.38 42990.28 47960.87 2019-02-24 13:33:09.000 055 21260.17 283.40 42990.30 47960.87 2019-02-24 13:33:10.000 055 21260.19 283.41 42990.31 47960.87 2019-02-24 13:33:11.000 055 21260.21 283.41 42990.27 47960.86 2019-02-24 13:33:12.000 055 21260.19 283.41 42990.29 47960.88 2019-02-24 13:33:13.000 055 21260.19 283.42 42990.27 47960.85 2019-02-24 13:33:14.000 055 21260.19 283.40 42990.28 47960.85 2019-02-24 13:33:15.000 055 21260.17 283.43 42990.31 47960.86 2019-02-24 13:33:16.000 055 21260.19 283.45 42990.34 47960.87 2019-02-24 13:33:17.000 055 21260.15 283.48 42990.31 47960.86 2019-02-24 13:33:18.000 055 21260.13 283.58 42990.21 47960.83 2019-02-24 13:33:19.000 055 21260.12 283.66 42990.15 47960.79 2019-02-24 13:33:20.000 055 21260.12 283.63 42990.14 47960.76 2019-02-24 13:33:21.000 055 21260.09 283.59 42990.17 47960.75 2019-02-24 13:33:22.000 055 21260.09 283.58 42990.16 47960.68 2019-02-24 13:33:23.000 055 21260.05 283.55 42990.17 47960.70 2019-02-24 13:33:24.000 055 21260.01 283.52 42990.18 47960.69 2019-02-24 13:33:25.000 055 21260.01 283.48 42990.20 47960.71 2019-02-24 13:33:26.000 055 21260.02 283.49 42990.29 47960.74 2019-02-24 13:33:27.000 055 21259.97 283.50 42990.32 47960.76 2019-02-24 13:33:28.000 055 21259.96 283.54 42990.29 47960.79 2019-02-24 13:33:29.000 055 21259.97 283.58 42990.28 47960.76 2019-02-24 13:33:30.000 055 21259.99 283.61 42990.27 47960.74 2019-02-24 13:33:31.000 055 21259.93 283.65 42990.26 47960.74 2019-02-24 13:33:32.000 055 21259.89 283.67 42990.23 47960.72 2019-02-24 13:33:33.000 055 21259.87 283.71 42990.19 47960.69 2019-02-24 13:33:34.000 055 21259.88 283.74 42990.18 47960.68 2019-02-24 13:33:35.000 055 21259.88 283.79 42990.17 47960.64 2019-02-24 13:33:36.000 055 21259.88 283.80 42990.14 47960.60 2019-02-24 13:33:37.000 055 21259.82 283.80 42990.10 47960.58 2019-02-24 13:33:38.000 055 21259.84 283.81 42990.08 47960.54 2019-02-24 13:33:39.000 055 21259.83 283.83 42990.07 47960.56 2019-02-24 13:33:40.000 055 21259.80 283.82 42990.12 47960.50 2019-02-24 13:33:41.000 055 21259.83 283.81 42990.13 47960.53 2019-02-24 13:33:42.000 055 21259.83 283.78 42990.09 47960.51 2019-02-24 13:33:43.000 055 21259.82 283.77 42990.13 47960.52 2019-02-24 13:33:44.000 055 21259.79 283.76 42990.18 47960.54 2019-02-24 13:33:45.000 055 21259.76 283.79 42990.21 47960.58 2019-02-24 13:33:46.000 055 21259.79 283.79 42990.20 47960.58 2019-02-24 13:33:47.000 055 21259.81 283.77 42990.20 47960.62 2019-02-24 13:33:48.000 055 21259.77 283.82 42990.23 47960.61 2019-02-24 13:33:49.000 055 21259.74 283.89 42990.22 47960.60 2019-02-24 13:33:50.000 055 21259.68 283.95 42990.17 47960.57 2019-02-24 13:33:51.000 055 21259.64 283.99 42990.17 47960.54 2019-02-24 13:33:52.000 055 21259.65 284.04 42990.13 47960.51 2019-02-24 13:33:53.000 055 21259.65 284.07 42990.09 47960.47 2019-02-24 13:33:54.000 055 21259.64 284.10 42990.06 47960.45 2019-02-24 13:33:55.000 055 21259.63 284.11 42990.07 47960.43 2019-02-24 13:33:56.000 055 21259.58 284.14 42990.09 47960.39 2019-02-24 13:33:57.000 055 21259.52 284.17 42990.05 47960.38 2019-02-24 13:33:58.000 055 21259.48 284.18 42990.05 47960.37 2019-02-24 13:33:59.000 055 21259.45 284.20 42990.07 47960.34 2019-02-24 13:34:00.000 055 21259.43 284.23 42990.07 47960.32 2019-02-24 13:34:01.000 055 21259.37 284.25 42990.05 47960.30 2019-02-24 13:34:02.000 055 21259.35 284.28 42990.06 47960.29 2019-02-24 13:34:03.000 055 21259.33 284.27 42990.06 47960.30 2019-02-24 13:34:04.000 055 21259.30 284.23 42990.05 47960.26 2019-02-24 13:34:05.000 055 21259.26 284.23 42990.10 47960.27 2019-02-24 13:34:06.000 055 21259.27 284.22 42990.12 47960.28 2019-02-24 13:34:07.000 055 21259.26 284.22 42990.13 47960.32 2019-02-24 13:34:08.000 055 21259.29 284.20 42990.13 47960.28 2019-02-24 13:34:09.000 055 21259.25 284.20 42990.17 47960.28 2019-02-24 13:34:10.000 055 21259.24 284.19 42990.20 47960.31 2019-02-24 13:34:11.000 055 21259.25 284.15 42990.20 47960.31 2019-02-24 13:34:12.000 055 21259.25 284.07 42990.24 47960.33 2019-02-24 13:34:13.000 055 21259.22 284.06 42990.28 47960.33 2019-02-24 13:34:14.000 055 21259.25 284.05 42990.32 47960.37 2019-02-24 13:34:15.000 055 21259.24 284.03 42990.35 47960.40 2019-02-24 13:34:16.000 055 21259.24 284.06 42990.36 47960.41 2019-02-24 13:34:17.000 055 21259.28 284.10 42990.35 47960.44 2019-02-24 13:34:18.000 055 21259.32 284.15 42990.38 47960.46 2019-02-24 13:34:19.000 055 21259.33 284.17 42990.35 47960.46 2019-02-24 13:34:20.000 055 21259.29 284.21 42990.33 47960.45 2019-02-24 13:34:21.000 055 21259.28 284.21 42990.32 47960.43 2019-02-24 13:34:22.000 055 21259.28 284.23 42990.33 47960.44 2019-02-24 13:34:23.000 055 21259.27 284.24 42990.32 47960.42 2019-02-24 13:34:24.000 055 21259.27 284.23 42990.32 47960.43 2019-02-24 13:34:25.000 055 21259.26 284.26 42990.35 47960.42 2019-02-24 13:34:26.000 055 21259.27 284.29 42990.34 47960.45 2019-02-24 13:34:27.000 055 21259.30 284.34 42990.33 47960.43 2019-02-24 13:34:28.000 055 21259.27 284.35 42990.32 47960.42 2019-02-24 13:34:29.000 055 21259.27 284.40 42990.32 47960.43 2019-02-24 13:34:30.000 055 21259.27 284.41 42990.32 47960.40 2019-02-24 13:34:31.000 055 21259.25 284.40 42990.32 47960.41 2019-02-24 13:34:32.000 055 21259.27 284.44 42990.29 47960.38 2019-02-24 13:34:33.000 055 21259.26 284.45 42990.25 47960.37 2019-02-24 13:34:34.000 055 21259.23 284.45 42990.24 47960.40 2019-02-24 13:34:35.000 055 21259.22 284.46 42990.24 47960.35 2019-02-24 13:34:36.000 055 21259.19 284.46 42990.25 47960.33 2019-02-24 13:34:37.000 055 21259.22 284.50 42990.20 47960.29 2019-02-24 13:34:38.000 055 21259.24 284.49 42990.18 47960.32 2019-02-24 13:34:39.000 055 21259.21 284.48 42990.17 47960.31 2019-02-24 13:34:40.000 055 21259.20 284.47 42990.20 47960.28 2019-02-24 13:34:41.000 055 21259.22 284.44 42990.21 47960.27 2019-02-24 13:34:42.000 055 21259.20 284.47 42990.21 47960.33 2019-02-24 13:34:43.000 055 21259.20 284.48 42990.24 47960.28 2019-02-24 13:34:44.000 055 21259.18 284.51 42990.23 47960.30 2019-02-24 13:34:45.000 055 21259.18 284.51 42990.18 47960.27 2019-02-24 13:34:46.000 055 21259.16 284.55 42990.19 47960.28 2019-02-24 13:34:47.000 055 21259.15 284.64 42990.17 47960.25 2019-02-24 13:34:48.000 055 21259.17 284.71 42990.07 47960.23 2019-02-24 13:34:49.000 055 21259.15 284.76 42990.03 47960.16 2019-02-24 13:34:50.000 055 21259.12 284.77 42990.02 47960.13 2019-02-24 13:34:51.000 055 21259.13 284.76 42989.98 47960.08 2019-02-24 13:34:52.000 055 21259.14 284.76 42989.92 47960.09 2019-02-24 13:34:53.000 055 21259.16 284.74 42989.92 47960.07 2019-02-24 13:34:54.000 055 21259.21 284.78 42989.95 47960.09 2019-02-24 13:34:55.000 055 21259.19 284.84 42989.90 47960.09 2019-02-24 13:34:56.000 055 21259.15 284.89 42989.84 47960.06 2019-02-24 13:34:57.000 055 21259.17 284.91 42989.83 47960.02 2019-02-24 13:34:58.000 055 21259.18 284.93 42989.80 47960.00 2019-02-24 13:34:59.000 055 21259.18 284.92 42989.78 47959.99 2019-02-24 13:35:00.000 055 21259.19 284.90 42989.77 47959.96 2019-02-24 13:35:01.000 055 21259.21 284.90 42989.75 47959.93 2019-02-24 13:35:02.000 055 21259.20 284.87 42989.78 47959.95 2019-02-24 13:35:03.000 055 21259.17 284.85 42989.75 47959.97 2019-02-24 13:35:04.000 055 21259.21 284.84 42989.77 47959.95 2019-02-24 13:35:05.000 055 21259.19 284.83 42989.76 47959.99 2019-02-24 13:35:06.000 055 21259.19 284.86 42989.76 47959.99 2019-02-24 13:35:07.000 055 21259.17 284.85 42989.80 47959.99 2019-02-24 13:35:08.000 055 21259.17 284.86 42989.80 47959.98 2019-02-24 13:35:09.000 055 21259.19 284.85 42989.80 47959.98 2019-02-24 13:35:10.000 055 21259.15 284.86 42989.83 47959.97 2019-02-24 13:35:11.000 055 21259.16 284.82 42989.81 47959.99 2019-02-24 13:35:12.000 055 21259.17 284.84 42989.80 47959.97 2019-02-24 13:35:13.000 055 21259.15 284.83 42989.82 47960.00 2019-02-24 13:35:14.000 055 21259.14 284.82 42989.83 47959.96 2019-02-24 13:35:15.000 055 21259.16 284.79 42989.85 47960.02 2019-02-24 13:35:16.000 055 21259.16 284.77 42989.87 47959.98 2019-02-24 13:35:17.000 055 21259.15 284.76 42989.87 47960.01 2019-02-24 13:35:18.000 055 21259.17 284.74 42989.89 47960.00 2019-02-24 13:35:19.000 055 21259.16 284.70 42989.93 47960.04 2019-02-24 13:35:20.000 055 21259.17 284.70 42989.97 47960.08 2019-02-24 13:35:21.000 055 21259.17 284.73 42989.96 47960.12 2019-02-24 13:35:22.000 055 21259.13 284.74 42989.98 47960.12 2019-02-24 13:35:23.000 055 21259.19 284.72 42990.01 47960.14 2019-02-24 13:35:24.000 055 21259.22 284.71 42990.01 47960.13 2019-02-24 13:35:25.000 055 21259.24 284.65 42990.02 47960.17 2019-02-24 13:35:26.000 055 21259.24 284.62 42990.03 47960.20 2019-02-24 13:35:27.000 055 21259.26 284.59 42990.11 47960.23 2019-02-24 13:35:28.000 055 21259.26 284.58 42990.13 47960.28 2019-02-24 13:35:29.000 055 21259.30 284.57 42990.17 47960.35 2019-02-24 13:35:30.000 055 21259.31 284.55 42990.23 47960.36 2019-02-24 13:35:31.000 055 21259.32 284.56 42990.25 47960.39 2019-02-24 13:35:32.000 055 21259.31 284.54 42990.26 47960.40 2019-02-24 13:35:33.000 055 21259.32 284.54 42990.26 47960.45 2019-02-24 13:35:34.000 055 21259.33 284.57 42990.28 47960.45 2019-02-24 13:35:35.000 055 21259.36 284.55 42990.32 47960.48 2019-02-24 13:35:36.000 055 21259.39 284.55 42990.31 47960.51 2019-02-24 13:35:37.000 055 21259.42 284.54 42990.30 47960.52 2019-02-24 13:35:38.000 055 21259.41 284.52 42990.34 47960.54 2019-02-24 13:35:39.000 055 21259.39 284.53 42990.36 47960.56 2019-02-24 13:35:40.000 055 21259.41 284.49 42990.38 47960.58 2019-02-24 13:35:41.000 055 21259.41 284.48 42990.38 47960.58 2019-02-24 13:35:42.000 055 21259.44 284.49 42990.39 47960.62 2019-02-24 13:35:43.000 055 21259.42 284.51 42990.45 47960.61 2019-02-24 13:35:44.000 055 21259.40 284.52 42990.42 47960.64 2019-02-24 13:35:45.000 055 21259.38 284.56 42990.42 47960.63 2019-02-24 13:35:46.000 055 21259.39 284.56 42990.41 47960.64 2019-02-24 13:35:47.000 055 21259.37 284.59 42990.41 47960.63 2019-02-24 13:35:48.000 055 21259.35 284.62 42990.38 47960.64 2019-02-24 13:35:49.000 055 21259.33 284.67 42990.36 47960.61 2019-02-24 13:35:50.000 055 21259.32 284.67 42990.36 47960.63 2019-02-24 13:35:51.000 055 21259.32 284.71 42990.39 47960.58 2019-02-24 13:35:52.000 055 21259.33 284.72 42990.38 47960.56 2019-02-24 13:35:53.000 055 21259.30 284.71 42990.38 47960.58 2019-02-24 13:35:54.000 055 21259.34 284.70 42990.38 47960.57 2019-02-24 13:35:55.000 055 21259.31 284.71 42990.38 47960.58 2019-02-24 13:35:56.000 055 21259.30 284.72 42990.41 47960.57 2019-02-24 13:35:57.000 055 21259.30 284.71 42990.42 47960.57 2019-02-24 13:35:58.000 055 21259.21 284.78 42990.38 47960.60 2019-02-24 13:35:59.000 055 21259.18 284.86 42990.36 47960.57 2019-02-24 13:36:00.000 055 21259.14 284.93 42990.30 47960.50 2019-02-24 13:36:01.000 055 21259.12 284.96 42990.23 47960.41 2019-02-24 13:36:02.000 055 21259.08 284.99 42990.21 47960.39 2019-02-24 13:36:03.000 055 21259.11 285.01 42990.16 47960.31 2019-02-24 13:36:04.000 055 21259.08 284.99 42990.19 47960.30 2019-02-24 13:36:05.000 055 21259.07 284.95 42990.16 47960.29 2019-02-24 13:36:06.000 055 21259.08 284.91 42990.16 47960.27 2019-02-24 13:36:07.000 055 21259.11 284.87 42990.19 47960.29 2019-02-24 13:36:08.000 055 21259.10 284.89 42990.16 47960.30 2019-02-24 13:36:09.000 055 21259.08 284.86 42990.18 47960.30 2019-02-24 13:36:10.000 055 21259.07 284.89 42990.23 47960.31 2019-02-24 13:36:11.000 055 21259.06 284.90 42990.23 47960.32 2019-02-24 13:36:12.000 055 21259.07 284.91 42990.21 47960.31 2019-02-24 13:36:13.000 055 21259.08 284.91 42990.18 47960.33 2019-02-24 13:36:14.000 055 21259.03 284.94 42990.22 47960.30 2019-02-24 13:36:15.000 055 21259.05 284.92 42990.24 47960.31 2019-02-24 13:36:16.000 055 21259.02 284.91 42990.25 47960.31 2019-02-24 13:36:17.000 055 21259.00 284.89 42990.26 47960.34 2019-02-24 13:36:18.000 055 21259.01 284.90 42990.30 47960.31 2019-02-24 13:36:19.000 055 21259.05 284.89 42990.28 47960.36 2019-02-24 13:36:20.000 055 21259.08 284.90 42990.28 47960.36 2019-02-24 13:36:21.000 055 21259.06 284.92 42990.28 47960.35 2019-02-24 13:36:22.000 055 21259.07 284.91 42990.30 47960.38 2019-02-24 13:36:23.000 055 21259.08 284.94 42990.30 47960.37 2019-02-24 13:36:24.000 055 21259.12 284.93 42990.30 47960.39 2019-02-24 13:36:25.000 055 21259.15 284.94 42990.29 47960.40 2019-02-24 13:36:26.000 055 21259.13 284.92 42990.31 47960.42 2019-02-24 13:36:27.000 055 21259.13 284.89 42990.33 47960.42 2019-02-24 13:36:28.000 055 21259.12 284.89 42990.32 47960.44 2019-02-24 13:36:29.000 055 21259.13 284.89 42990.33 47960.45 2019-02-24 13:36:30.000 055 21259.15 284.86 42990.38 47960.47 2019-02-24 13:36:31.000 055 21259.17 284.82 42990.38 47960.46 2019-02-24 13:36:32.000 055 21259.18 284.78 42990.41 47960.48 2019-02-24 13:36:33.000 055 21259.16 284.76 42990.43 47960.51 2019-02-24 13:36:34.000 055 21259.18 284.75 42990.45 47960.54 2019-02-24 13:36:35.000 055 21259.18 284.74 42990.47 47960.56 2019-02-24 13:36:36.000 055 21259.24 284.73 42990.50 47960.57 2019-02-24 13:36:37.000 055 21259.23 284.74 42990.53 47960.60 2019-02-24 13:36:38.000 055 21259.20 284.74 42990.54 47960.64 2019-02-24 13:36:39.000 055 21259.23 284.71 42990.54 47960.68 2019-02-24 13:36:40.000 055 21259.24 284.71 42990.58 47960.67 2019-02-24 13:36:41.000 055 21259.25 284.71 42990.61 47960.68 2019-02-24 13:36:42.000 055 21259.25 284.71 42990.61 47960.70 2019-02-24 13:36:43.000 055 21259.26 284.70 42990.63 47960.72 2019-02-24 13:36:44.000 055 21259.26 284.73 42990.61 47960.75 2019-02-24 13:36:45.000 055 21259.26 284.71 42990.63 47960.76 2019-02-24 13:36:46.000 055 21259.26 284.69 42990.62 47960.76 2019-02-24 13:36:47.000 055 21259.27 284.69 42990.61 47960.76 2019-02-24 13:36:48.000 055 21259.23 284.71 42990.62 47960.76 2019-02-24 13:36:49.000 055 21259.24 284.71 42990.62 47960.76 2019-02-24 13:36:50.000 055 21259.24 284.72 42990.63 47960.74 2019-02-24 13:36:51.000 055 21259.23 284.71 42990.60 47960.78 2019-02-24 13:36:52.000 055 21259.27 284.69 42990.61 47960.72 2019-02-24 13:36:53.000 055 21259.23 284.67 42990.61 47960.74 2019-02-24 13:36:54.000 055 21259.24 284.65 42990.59 47960.71 2019-02-24 13:36:55.000 055 21259.23 284.63 42990.61 47960.73 2019-02-24 13:36:56.000 055 21259.24 284.63 42990.63 47960.73 2019-02-24 13:36:57.000 055 21259.25 284.61 42990.64 47960.72 2019-02-24 13:36:58.000 055 21259.19 284.59 42990.63 47960.74 2019-02-24 13:36:59.000 055 21259.17 284.60 42990.63 47960.74 2019-02-24 13:37:00.000 055 21259.16 284.59 42990.65 47960.73 2019-02-24 13:37:01.000 055 21259.18 284.57 42990.65 47960.76 2019-02-24 13:37:02.000 055 21259.17 284.56 42990.63 47960.74 2019-02-24 13:37:03.000 055 21259.19 284.54 42990.65 47960.75 2019-02-24 13:37:04.000 055 21259.19 284.53 42990.66 47960.75 2019-02-24 13:37:05.000 055 21259.20 284.52 42990.66 47960.73 2019-02-24 13:37:06.000 055 21259.21 284.52 42990.65 47960.75 2019-02-24 13:37:07.000 055 21259.21 284.53 42990.64 47960.74 2019-02-24 13:37:08.000 055 21259.21 284.55 42990.64 47960.75 2019-02-24 13:37:09.000 055 21259.23 284.55 42990.63 47960.72 2019-02-24 13:37:10.000 055 21259.25 284.55 42990.63 47960.71 2019-02-24 13:37:11.000 055 21259.25 284.55 42990.61 47960.73 2019-02-24 13:37:12.000 055 21259.26 284.56 42990.58 47960.75 2019-02-24 13:37:13.000 055 21259.27 284.56 42990.57 47960.70 2019-02-24 13:37:14.000 055 21259.32 284.55 42990.59 47960.73 2019-02-24 13:37:15.000 055 21259.30 284.54 42990.60 47960.71 2019-02-24 13:37:16.000 055 21259.31 284.56 42990.61 47960.74 2019-02-24 13:37:17.000 055 21259.33 284.56 42990.58 47960.74 2019-02-24 13:37:18.000 055 21259.28 284.55 42990.61 47960.77 2019-02-24 13:37:19.000 055 21259.29 284.55 42990.60 47960.74 2019-02-24 13:37:20.000 055 21259.28 284.56 42990.59 47960.72 2019-02-24 13:37:21.000 055 21259.24 284.62 42990.57 47960.71 2019-02-24 13:37:22.000 055 21259.22 284.63 42990.57 47960.69 2019-02-24 13:37:23.000 055 21259.19 284.63 42990.53 47960.67 2019-02-24 13:37:24.000 055 21259.23 284.66 42990.54 47960.60 2019-02-24 13:37:25.000 055 21259.35 284.67 42990.53 47960.63 2019-02-24 13:37:26.000 055 21259.38 284.69 42990.49 47960.67 2019-02-24 13:37:27.000 055 21259.38 284.69 42990.46 47960.65 2019-02-24 13:37:28.000 055 21259.39 284.69 42990.41 47960.64 2019-02-24 13:37:29.000 055 21259.40 284.65 42990.42 47960.64 2019-02-24 13:37:30.000 055 21259.44 284.62 42990.42 47960.62 2019-02-24 13:37:31.000 055 21259.50 284.61 42990.41 47960.63 2019-02-24 13:37:32.000 055 21259.46 284.64 42990.42 47960.64 2019-02-24 13:37:33.000 055 21259.50 284.68 42990.42 47960.67 2019-02-24 13:37:34.000 055 21259.47 284.72 42990.41 47960.66 2019-02-24 13:37:35.000 055 21259.42 284.78 42990.40 47960.63 2019-02-24 13:37:36.000 055 21259.42 284.80 42990.36 47960.58 2019-02-24 13:37:37.000 055 21259.34 284.81 42990.30 47960.55 2019-02-24 13:37:38.000 055 21259.35 284.84 42990.27 47960.48 2019-02-24 13:37:39.000 055 21259.33 284.89 42990.24 47960.46 2019-02-24 13:37:40.000 055 21259.31 284.91 42990.18 47960.42 2019-02-24 13:37:41.000 055 21259.23 284.96 42990.12 47960.38 2019-02-24 13:37:42.000 055 21259.17 285.00 42990.10 47960.29 2019-02-24 13:37:43.000 055 21259.14 284.98 42990.07 47960.25 2019-02-24 13:37:44.000 055 21259.11 284.96 42990.03 47960.18 2019-02-24 13:37:45.000 055 21259.06 284.95 42990.03 47960.14 2019-02-24 13:37:46.000 055 21259.04 284.92 42990.02 47960.12 2019-02-24 13:37:47.000 055 21259.03 284.89 42990.06 47960.13 2019-02-24 13:37:48.000 055 21258.99 284.86 42990.04 47960.10 2019-02-24 13:37:49.000 055 21259.02 284.84 42990.06 47960.12 2019-02-24 13:37:50.000 055 21259.04 284.79 42990.09 47960.16 2019-02-24 13:37:51.000 055 21259.05 284.75 42990.09 47960.15 2019-02-24 13:37:52.000 055 21259.08 284.70 42990.12 47960.19 2019-02-24 13:37:53.000 055 21259.08 284.68 42990.18 47960.22 2019-02-24 13:37:54.000 055 21259.11 284.67 42990.19 47960.24 2019-02-24 13:37:55.000 055 21259.08 284.73 42990.15 47960.27 2019-02-24 13:37:56.000 055 21259.07 284.71 42990.14 47960.25 2019-02-24 13:37:57.000 055 21259.09 284.65 42990.15 47960.25 2019-02-24 13:37:58.000 055 21259.12 284.61 42990.17 47960.24 2019-02-24 13:37:59.000 055 21259.13 284.60 42990.22 47960.26 2019-02-24 13:38:00.000 055 21259.12 284.60 42990.24 47960.29 2019-02-24 13:38:01.000 055 21259.15 284.61 42990.22 47960.34 2019-02-24 13:38:02.000 055 21259.14 284.63 42990.24 47960.34 2019-02-24 13:38:03.000 055 21259.17 284.63 42990.22 47960.32 2019-02-24 13:38:04.000 055 21259.21 284.62 42990.22 47960.32 2019-02-24 13:38:05.000 055 21259.26 284.62 42990.21 47960.33 2019-02-24 13:38:06.000 055 21259.25 284.59 42990.20 47960.36 2019-02-24 13:38:07.000 055 21259.28 284.59 42990.21 47960.37 2019-02-24 13:38:08.000 055 21259.32 284.62 42990.18 47960.35 2019-02-24 13:38:09.000 055 21259.34 284.63 42990.18 47960.38 2019-02-24 13:38:10.000 055 21259.30 284.64 42990.17 47960.36 2019-02-24 13:38:11.000 055 21259.29 284.69 42990.14 47960.34 2019-02-24 13:38:12.000 055 21259.28 284.73 42990.11 47960.32 2019-02-24 13:38:13.000 055 21259.26 284.73 42990.09 47960.30 2019-02-24 13:38:14.000 055 21259.22 284.79 42990.06 47960.29 2019-02-24 13:38:15.000 055 21259.22 284.80 42990.01 47960.21 2019-02-24 13:38:16.000 055 21259.24 284.72 42990.03 47960.19 2019-02-24 13:38:17.000 055 21259.25 284.67 42990.02 47960.20 2019-02-24 13:38:18.000 055 21259.26 284.67 42990.06 47960.24 2019-02-24 13:38:19.000 055 21259.23 284.64 42990.13 47960.24 2019-02-24 13:38:20.000 055 21259.24 284.65 42990.13 47960.27 2019-02-24 13:38:21.000 055 21259.23 284.63 42990.18 47960.29 2019-02-24 13:38:22.000 055 21259.24 284.59 42990.18 47960.32 2019-02-24 13:38:23.000 055 21259.23 284.59 42990.16 47960.34 2019-02-24 13:38:24.000 055 21259.26 284.58 42990.21 47960.37 2019-02-24 13:38:25.000 055 21259.26 284.57 42990.23 47960.38 2019-02-24 13:38:26.000 055 21259.24 284.58 42990.24 47960.39 2019-02-24 13:38:27.000 055 21259.17 284.66 42990.19 47960.38 2019-02-24 13:38:28.000 055 21259.17 284.74 42990.14 47960.35 2019-02-24 13:38:29.000 055 21259.16 284.79 42990.05 47960.29 2019-02-24 13:38:30.000 055 21259.14 284.84 42990.01 47960.22 2019-02-24 13:38:31.000 055 21259.16 284.83 42989.94 47960.16 2019-02-24 13:38:32.000 055 21259.10 284.87 42989.89 47960.11 2019-02-24 13:38:33.000 055 21259.02 284.91 42989.86 47960.05 2019-02-24 13:38:34.000 055 21258.96 284.91 42989.84 47960.00 2019-02-24 13:38:35.000 055 21258.95 284.92 42989.80 47959.94 2019-02-24 13:38:36.000 055 21258.96 284.96 42989.78 47959.90 2019-02-24 13:38:37.000 055 21258.92 284.95 42989.77 47959.85 2019-02-24 13:38:38.000 055 21258.88 284.95 42989.75 47959.85 2019-02-24 13:38:39.000 055 21258.93 284.98 42989.71 47959.82 2019-02-24 13:38:40.000 055 21258.97 284.99 42989.69 47959.84 2019-02-24 13:38:41.000 055 21258.98 284.98 42989.67 47959.80 2019-02-24 13:38:42.000 055 21258.98 284.95 42989.68 47959.80 2019-02-24 13:38:43.000 055 21258.99 284.89 42989.68 47959.79 2019-02-24 13:38:44.000 055 21258.97 284.88 42989.69 47959.82 2019-02-24 13:38:45.000 055 21258.98 284.88 42989.72 47959.81 2019-02-24 13:38:46.000 055 21258.93 284.89 42989.73 47959.83 2019-02-24 13:38:47.000 055 21258.92 284.89 42989.74 47959.81 2019-02-24 13:38:48.000 055 21258.92 284.87 42989.75 47959.83 2019-02-24 13:38:49.000 055 21258.93 284.81 42989.78 47959.86 2019-02-24 13:38:50.000 055 21258.96 284.76 42989.84 47959.90 2019-02-24 13:38:51.000 055 21258.97 284.76 42989.89 47959.92 2019-02-24 13:38:52.000 055 21259.00 284.75 42989.89 47959.95 2019-02-24 13:38:53.000 055 21259.01 284.75 42989.89 47959.99 2019-02-24 13:38:54.000 055 21259.01 284.75 42989.91 47960.00 2019-02-24 13:38:55.000 055 21259.01 284.74 42989.93 47959.99 2019-02-24 13:38:56.000 055 21259.02 284.73 42989.92 47960.03 2019-02-24 13:38:57.000 055 21259.07 284.71 42989.89 47960.05 2019-02-24 13:38:58.000 055 21259.09 284.72 42989.95 47960.06 2019-02-24 13:38:59.000 055 21259.13 284.74 42989.97 47960.05 2019-02-24 13:39:00.000 055 21259.09 284.73 42989.95 47960.06 2019-02-24 13:39:01.000 055 21259.09 284.73 42989.96 47960.09 2019-02-24 13:39:02.000 055 21259.15 284.69 42989.98 47960.06 2019-02-24 13:39:03.000 055 21259.22 284.62 42990.01 47960.11 2019-02-24 13:39:04.000 055 21259.24 284.52 42990.07 47960.16 2019-02-24 13:39:05.000 055 21259.28 284.46 42990.08 47960.24 2019-02-24 13:39:06.000 055 21259.31 284.42 42990.15 47960.28 2019-02-24 13:39:07.000 055 21259.36 284.39 42990.21 47960.36 2019-02-24 13:39:08.000 055 21259.33 284.37 42990.27 47960.39 2019-02-24 13:39:09.000 055 21259.38 284.30 42990.32 47960.46 2019-02-24 13:39:10.000 055 21259.43 284.26 42990.39 47960.53 2019-02-24 13:39:11.000 055 21259.46 284.26 42990.44 47960.62 2019-02-24 13:39:12.000 055 21259.49 284.28 42990.47 47960.66 2019-02-24 13:39:13.000 055 21259.47 284.33 42990.47 47960.68 2019-02-24 13:39:14.000 055 21259.47 284.35 42990.46 47960.72 2019-02-24 13:39:15.000 055 21259.49 284.39 42990.48 47960.75 2019-02-24 13:39:16.000 055 21259.48 284.42 42990.47 47960.75 2019-02-24 13:39:17.000 055 21259.47 284.43 42990.47 47960.71 2019-02-24 13:39:18.000 055 21259.47 284.48 42990.45 47960.72 2019-02-24 13:39:19.000 055 21259.48 284.53 42990.44 47960.70 2019-02-24 13:39:20.000 055 21259.47 284.52 42990.44 47960.69 2019-02-24 13:39:21.000 055 21259.44 284.53 42990.45 47960.69 2019-02-24 13:39:22.000 055 21259.46 284.54 42990.46 47960.69 2019-02-24 13:39:23.000 055 21259.51 284.58 42990.50 47960.69 2019-02-24 13:39:24.000 055 21259.50 284.63 42990.47 47960.70 2019-02-24 13:39:25.000 055 21259.51 284.67 42990.44 47960.72 2019-02-24 13:39:26.000 055 21259.52 284.65 42990.44 47960.74 2019-02-24 13:39:27.000 055 21259.54 284.70 42990.47 47960.74 2019-02-24 13:39:28.000 055 21259.57 284.72 42990.48 47960.71 2019-02-24 13:39:29.000 055 21259.53 284.75 42990.45 47960.72 2019-02-24 13:39:30.000 055 21259.52 284.78 42990.42 47960.71 2019-02-24 13:39:31.000 055 21259.50 284.80 42990.43 47960.70 2019-02-24 13:39:32.000 055 21259.50 284.82 42990.41 47960.68 2019-02-24 13:39:33.000 055 21259.50 284.82 42990.41 47960.66 2019-02-24 13:39:34.000 055 21259.48 284.85 42990.39 47960.66 2019-02-24 13:39:35.000 055 21259.48 284.86 42990.41 47960.64 2019-02-24 13:39:36.000 055 21259.48 284.84 42990.44 47960.61 2019-02-24 13:39:37.000 055 21259.45 284.87 42990.46 47960.64 2019-02-24 13:39:38.000 055 21259.48 284.85 42990.46 47960.64 2019-02-24 13:39:39.000 055 21259.51 284.83 42990.42 47960.67 2019-02-24 13:39:40.000 055 21259.51 284.85 42990.44 47960.65 2019-02-24 13:39:41.000 055 21259.50 284.87 42990.47 47960.67 2019-02-24 13:39:42.000 055 21259.51 284.91 42990.44 47960.65 2019-02-24 13:39:43.000 055 21259.47 284.96 42990.39 47960.64 2019-02-24 13:39:44.000 055 21259.43 285.05 42990.37 47960.58 2019-02-24 13:39:45.000 055 21259.39 285.11 42990.33 47960.54 2019-02-24 13:39:46.000 055 21259.37 285.13 42990.30 47960.49 2019-02-24 13:39:47.000 055 21259.31 285.15 42990.23 47960.42 2019-02-24 13:39:48.000 055 21259.29 285.13 42990.24 47960.42 2019-02-24 13:39:49.000 055 21259.29 285.13 42990.22 47960.39 2019-02-24 13:39:50.000 055 21259.28 285.11 42990.21 47960.36 2019-02-24 13:39:51.000 055 21259.23 285.13 42990.23 47960.36 2019-02-24 13:39:52.000 055 21259.20 285.11 42990.26 47960.34 2019-02-24 13:39:53.000 055 21259.21 285.12 42990.26 47960.34 2019-02-24 13:39:54.000 055 21259.19 285.14 42990.23 47960.32 2019-02-24 13:39:55.000 055 21259.16 285.12 42990.23 47960.34 2019-02-24 13:39:56.000 055 21259.19 285.03 42990.24 47960.32 2019-02-24 13:39:57.000 055 21259.17 284.98 42990.28 47960.34 2019-02-24 13:39:58.000 055 21259.15 284.99 42990.28 47960.33 2019-02-24 13:39:59.000 055 21259.23 284.99 42990.29 47960.35 2019-02-24 13:40:00.000 055 21259.25 284.97 42990.31 47960.41 2019-02-24 13:40:01.000 055 21259.27 284.99 42990.32 47960.42 2019-02-24 13:40:02.000 055 21259.30 284.96 42990.31 47960.44 2019-02-24 13:40:03.000 055 21259.30 284.96 42990.28 47960.43 2019-02-24 13:40:04.000 055 21259.32 284.96 42990.29 47960.43 2019-02-24 13:40:05.000 055 21259.33 284.94 42990.31 47960.45 2019-02-24 13:40:06.000 055 21259.32 284.94 42990.32 47960.47 2019-02-24 13:40:07.000 055 21259.35 284.93 42990.33 47960.48 2019-02-24 13:40:08.000 055 21259.36 284.92 42990.35 47960.46 2019-02-24 13:40:09.000 055 21259.33 284.92 42990.40 47960.50 2019-02-24 13:40:10.000 055 21259.35 284.91 42990.41 47960.52 2019-02-24 13:40:11.000 055 21259.35 284.91 42990.41 47960.51 2019-02-24 13:40:12.000 055 21259.32 284.88 42990.39 47960.54 2019-02-24 13:40:13.000 055 21259.35 284.87 42990.43 47960.54 2019-02-24 13:40:14.000 055 21259.34 284.87 42990.43 47960.60 2019-02-24 13:40:15.000 055 21259.36 284.89 42990.43 47960.56 2019-02-24 13:40:16.000 055 21259.37 284.91 42990.42 47960.58 2019-02-24 13:40:17.000 055 21259.40 284.91 42990.41 47960.58 2019-02-24 13:40:18.000 055 21259.42 284.94 42990.39 47960.57 2019-02-24 13:40:19.000 055 21259.41 284.94 42990.39 47960.59 2019-02-24 13:40:20.000 055 21259.41 284.94 42990.41 47960.57 2019-02-24 13:40:21.000 055 21259.41 284.94 42990.41 47960.55 2019-02-24 13:40:22.000 055 21259.40 284.92 42990.41 47960.57 2019-02-24 13:40:23.000 055 21259.41 284.92 42990.40 47960.57 2019-02-24 13:40:24.000 055 21259.44 284.92 42990.40 47960.56 2019-02-24 13:40:25.000 055 21259.47 284.92 42990.41 47960.59 2019-02-24 13:40:26.000 055 21259.46 284.90 42990.43 47960.59 2019-02-24 13:40:27.000 055 21259.48 284.93 42990.44 47960.58 2019-02-24 13:40:28.000 055 21259.52 284.97 42990.39 47960.61 2019-02-24 13:40:29.000 055 21259.61 285.01 42990.37 47960.62 2019-02-24 13:40:30.000 055 21259.66 285.03 42990.34 47960.62 2019-02-24 13:40:31.000 055 21259.68 285.02 42990.31 47960.61 2019-02-24 13:40:32.000 055 21259.70 285.02 42990.30 47960.60 2019-02-24 13:40:33.000 055 21259.69 284.99 42990.29 47960.59 2019-02-24 13:40:34.000 055 21259.68 284.98 42990.32 47960.63 2019-02-24 13:40:35.000 055 21259.68 284.97 42990.34 47960.60 2019-02-24 13:40:36.000 055 21259.72 284.97 42990.33 47960.62 2019-02-24 13:40:37.000 055 21259.74 284.97 42990.32 47960.62 2019-02-24 13:40:38.000 055 21259.74 284.96 42990.31 47960.62 2019-02-24 13:40:39.000 055 21259.76 284.96 42990.31 47960.64 2019-02-24 13:40:40.000 055 21259.79 284.95 42990.34 47960.64 2019-02-24 13:40:41.000 055 21259.81 284.95 42990.33 47960.66 2019-02-24 13:40:42.000 055 21259.81 284.97 42990.32 47960.66 2019-02-24 13:40:43.000 055 21259.79 285.00 42990.32 47960.68 2019-02-24 13:40:44.000 055 21259.76 285.01 42990.29 47960.65 2019-02-24 13:40:45.000 055 21259.75 285.00 42990.31 47960.65 2019-02-24 13:40:46.000 055 21259.70 284.94 42990.31 47960.63 2019-02-24 13:40:47.000 055 21259.65 284.90 42990.31 47960.61 2019-02-24 13:40:48.000 055 21259.60 284.84 42990.34 47960.60 2019-02-24 13:40:49.000 055 21259.53 284.81 42990.37 47960.58 2019-02-24 13:40:50.000 055 21259.48 284.84 42990.38 47960.60 2019-02-24 13:40:51.000 055 21259.45 284.79 42990.36 47960.58 2019-02-24 13:40:52.000 055 21259.47 284.79 42990.41 47960.62 2019-02-24 13:40:53.000 055 21259.51 284.79 42990.41 47960.61 2019-02-24 13:40:54.000 055 21259.50 284.79 42990.40 47960.62 2019-02-24 13:40:55.000 055 21259.49 284.81 42990.40 47960.65 2019-02-24 13:40:56.000 055 21259.49 284.80 42990.42 47960.63 2019-02-24 13:40:57.000 055 21259.46 284.78 42990.39 47960.62 2019-02-24 13:40:58.000 055 21259.44 284.76 42990.41 47960.63 2019-02-24 13:40:59.000 055 21259.47 284.74 42990.44 47960.61 2019-02-24 13:41:00.000 055 21259.46 284.80 42990.39 47960.62 2019-02-24 13:41:01.000 055 21259.48 284.84 42990.39 47960.64 2019-02-24 13:41:02.000 055 21259.52 284.84 42990.39 47960.60 2019-02-24 13:41:03.000 055 21259.49 284.88 42990.38 47960.61 2019-02-24 13:41:04.000 055 21259.50 284.87 42990.34 47960.58 2019-02-24 13:41:05.000 055 21259.48 284.83 42990.32 47960.55 2019-02-24 13:41:06.000 055 21259.46 284.78 42990.31 47960.53 2019-02-24 13:41:07.000 055 21259.43 284.77 42990.32 47960.53 2019-02-24 13:41:08.000 055 21259.43 284.77 42990.33 47960.54 2019-02-24 13:41:09.000 055 21259.44 284.79 42990.32 47960.49 2019-02-24 13:41:10.000 055 21259.39 284.82 42990.30 47960.49 2019-02-24 13:41:11.000 055 21259.38 284.84 42990.29 47960.47 2019-02-24 13:41:12.000 055 21259.39 284.85 42990.24 47960.45 2019-02-24 13:41:13.000 055 21259.36 284.84 42990.27 47960.44 2019-02-24 13:41:14.000 055 21259.35 284.83 42990.26 47960.44 2019-02-24 13:41:15.000 055 21259.33 284.81 42990.26 47960.44 2019-02-24 13:41:16.000 055 21259.35 284.83 42990.26 47960.42 2019-02-24 13:41:17.000 055 21259.37 284.84 42990.24 47960.41 2019-02-24 13:41:18.000 055 21259.39 284.84 42990.25 47960.42 2019-02-24 13:41:19.000 055 21259.39 284.87 42990.22 47960.39 2019-02-24 13:41:20.000 055 21259.39 284.89 42990.19 47960.43 2019-02-24 13:41:21.000 055 21259.44 284.90 42990.17 47960.40 2019-02-24 13:41:22.000 055 21259.49 284.95 42990.17 47960.40 2019-02-24 13:41:23.000 055 21259.52 284.98 42990.13 47960.36 2019-02-24 13:41:24.000 055 21259.55 284.99 42990.06 47960.37 2019-02-24 13:41:25.000 055 21259.56 285.02 42990.03 47960.36 2019-02-24 13:41:26.000 055 21259.59 285.02 42990.05 47960.36 2019-02-24 13:41:27.000 055 21259.62 284.99 42990.00 47960.34 2019-02-24 13:41:28.000 055 21259.60 285.03 42989.99 47960.34 2019-02-24 13:41:29.000 055 21259.59 285.04 42990.00 47960.31 2019-02-24 13:41:30.000 055 21259.57 285.07 42990.00 47960.32 2019-02-24 13:41:31.000 055 21259.50 285.11 42989.95 47960.29 2019-02-24 13:41:32.000 055 21259.43 285.09 42989.95 47960.23 2019-02-24 13:41:33.000 055 21259.35 285.02 42989.97 47960.18 2019-02-24 13:41:34.000 055 21259.33 284.97 42989.95 47960.13 2019-02-24 13:41:35.000 055 21259.31 284.89 42990.01 47960.14 2019-02-24 13:41:36.000 055 21259.29 284.82 42990.04 47960.16 2019-02-24 13:41:37.000 055 21259.31 284.77 42990.08 47960.22 2019-02-24 13:41:38.000 055 21259.30 284.75 42990.12 47960.21 2019-02-24 13:41:39.000 055 21259.29 284.73 42990.14 47960.27 2019-02-24 13:41:40.000 055 21259.29 284.72 42990.17 47960.27 2019-02-24 13:41:41.000 055 21259.30 284.70 42990.17 47960.29 2019-02-24 13:41:42.000 055 21259.34 284.70 42990.16 47960.35 2019-02-24 13:41:43.000 055 21259.34 284.69 42990.23 47960.37 2019-02-24 13:41:44.000 055 21259.35 284.72 42990.24 47960.39 2019-02-24 13:41:45.000 055 21259.36 284.79 42990.24 47960.40 2019-02-24 13:41:46.000 055 21259.34 284.92 42990.19 47960.38 2019-02-24 13:41:47.000 055 21259.30 284.98 42990.10 47960.31 2019-02-24 13:41:48.000 055 21259.27 285.00 42990.02 47960.29 2019-02-24 13:41:49.000 055 21259.31 285.01 42990.03 47960.24 2019-02-24 13:41:50.000 055 21259.35 284.99 42989.99 47960.20 2019-02-24 13:41:51.000 055 21259.30 284.98 42989.96 47960.20 2019-02-24 13:41:52.000 055 21259.28 284.94 42990.00 47960.20 2019-02-24 13:41:53.000 055 21259.33 284.90 42990.00 47960.18 2019-02-24 13:41:54.000 055 21259.36 284.83 42990.01 47960.23 2019-02-24 13:41:55.000 055 21259.42 284.75 42990.09 47960.27 2019-02-24 13:41:56.000 055 21259.43 284.76 42990.12 47960.34 2019-02-24 13:41:57.000 055 21259.41 284.78 42990.15 47960.37 2019-02-24 13:41:58.000 055 21259.43 284.77 42990.17 47960.41 2019-02-24 13:41:59.000 055 21259.48 284.78 42990.16 47960.42 2019-02-24 13:42:00.000 055 21259.48 284.82 42990.19 47960.46 2019-02-24 13:42:01.000 055 21259.50 284.81 42990.17 47960.47 2019-02-24 13:42:02.000 055 21259.52 284.79 42990.17 47960.49 2019-02-24 13:42:03.000 055 21259.53 284.78 42990.19 47960.50 2019-02-24 13:42:04.000 055 21259.56 284.79 42990.19 47960.52 2019-02-24 13:42:05.000 055 21259.57 284.80 42990.22 47960.54 2019-02-24 13:42:06.000 055 21259.58 284.80 42990.26 47960.55 2019-02-24 13:42:07.000 055 21259.53 284.84 42990.25 47960.57 2019-02-24 13:42:08.000 055 21259.53 284.89 42990.20 47960.54 2019-02-24 13:42:09.000 055 21259.56 284.94 42990.20 47960.57 2019-02-24 13:42:10.000 055 21259.54 284.98 42990.19 47960.50 2019-02-24 13:42:11.000 055 21259.52 284.98 42990.18 47960.50 2019-02-24 13:42:12.000 055 21259.52 284.98 42990.15 47960.49 2019-02-24 13:42:13.000 055 21259.54 284.95 42990.17 47960.48 2019-02-24 13:42:14.000 055 21259.57 284.93 42990.16 47960.48 2019-02-24 13:42:15.000 055 21259.59 284.89 42990.20 47960.52 2019-02-24 13:42:16.000 055 21259.63 284.88 42990.21 47960.55 2019-02-24 13:42:17.000 055 21259.62 284.88 42990.23 47960.57 2019-02-24 13:42:18.000 055 21259.63 284.86 42990.23 47960.58 2019-02-24 13:42:19.000 055 21259.62 284.84 42990.26 47960.61 2019-02-24 13:42:20.000 055 21259.63 284.85 42990.31 47960.64 2019-02-24 13:42:21.000 055 21259.63 284.90 42990.35 47960.63 2019-02-24 13:42:22.000 055 21259.61 284.86 42990.36 47960.64 2019-02-24 13:42:23.000 055 21259.55 284.87 42990.32 47960.67 2019-02-24 13:42:24.000 055 21259.54 284.89 42990.36 47960.65 2019-02-24 13:42:25.000 055 21259.53 284.97 42990.32 47960.68 2019-02-24 13:42:26.000 055 21259.56 285.04 42990.31 47960.66 2019-02-24 13:42:27.000 055 21259.56 285.07 42990.26 47960.61 2019-02-24 13:42:28.000 055 21259.54 285.11 42990.22 47960.60 2019-02-24 13:42:29.000 055 21259.57 285.11 42990.25 47960.58 2019-02-24 13:42:30.000 055 21259.53 285.12 42990.23 47960.57 2019-02-24 13:42:31.000 055 21259.53 285.12 42990.21 47960.55 2019-02-24 13:42:32.000 055 21259.52 285.14 42990.24 47960.54 2019-02-24 13:42:33.000 055 21259.55 285.14 42990.26 47960.56 2019-02-24 13:42:34.000 055 21259.59 285.08 42990.25 47960.56 2019-02-24 13:42:35.000 055 21259.59 285.06 42990.29 47960.60 2019-02-24 13:42:36.000 055 21259.64 285.05 42990.31 47960.65 2019-02-24 13:42:37.000 055 21259.68 285.04 42990.37 47960.68 2019-02-24 13:42:38.000 055 21259.69 285.01 42990.41 47960.76 2019-02-24 13:42:39.000 055 21259.69 285.03 42990.42 47960.74 2019-02-24 13:42:40.000 055 21259.70 285.05 42990.42 47960.81 2019-02-24 13:42:41.000 055 21259.70 285.08 42990.43 47960.80 2019-02-24 13:42:42.000 055 21259.73 285.07 42990.45 47960.80 2019-02-24 13:42:43.000 055 21259.73 285.07 42990.45 47960.82 2019-02-24 13:42:44.000 055 21259.72 285.07 42990.49 47960.84 2019-02-24 13:42:45.000 055 21259.76 285.07 42990.46 47960.82 2019-02-24 13:42:46.000 055 21259.76 285.11 42990.43 47960.82 2019-02-24 13:42:47.000 055 21259.75 285.11 42990.42 47960.83 2019-02-24 13:42:48.000 055 21259.74 285.12 42990.42 47960.80 2019-02-24 13:42:49.000 055 21259.74 285.15 42990.41 47960.83 2019-02-24 13:42:50.000 055 21259.74 285.16 42990.44 47960.83 2019-02-24 13:42:51.000 055 21259.69 285.14 42990.40 47960.80 2019-02-24 13:42:52.000 055 21259.69 285.12 42990.43 47960.82 2019-02-24 13:42:53.000 055 21259.74 285.10 42990.47 47960.83 2019-02-24 13:42:54.000 055 21259.75 285.10 42990.48 47960.80 2019-02-24 13:42:55.000 055 21259.72 285.15 42990.43 47960.85 2019-02-24 13:42:56.000 055 21259.76 285.18 42990.44 47960.82 2019-02-24 13:42:57.000 055 21259.78 285.18 42990.41 47960.83 2019-02-24 13:42:58.000 055 21259.78 285.16 42990.44 47960.83 2019-02-24 13:42:59.000 055 21259.80 285.16 42990.44 47960.83 2019-02-24 13:43:00.000 055 21259.83 285.13 42990.41 47960.86 2019-02-24 13:43:01.000 055 21259.82 285.14 42990.45 47960.83 2019-02-24 13:43:02.000 055 21259.83 285.14 42990.45 47960.88 2019-02-24 13:43:03.000 055 21259.87 285.12 42990.45 47960.86 2019-02-24 13:43:04.000 055 21259.84 285.15 42990.43 47960.87 2019-02-24 13:43:05.000 055 21259.87 285.14 42990.45 47960.88 2019-02-24 13:43:06.000 055 21259.84 285.20 42990.42 47960.88 2019-02-24 13:43:07.000 055 21259.82 285.23 42990.42 47960.85 2019-02-24 13:43:08.000 055 21259.84 285.22 42990.41 47960.85 2019-02-24 13:43:09.000 055 21259.84 285.21 42990.40 47960.80 2019-02-24 13:43:10.000 055 21259.84 285.18 42990.38 47960.81 2019-02-24 13:43:11.000 055 21259.85 285.15 42990.37 47960.81 2019-02-24 13:43:12.000 055 21259.81 285.18 42990.37 47960.80 2019-02-24 13:43:13.000 055 21259.79 285.20 42990.38 47960.79 2019-02-24 13:43:14.000 055 21259.80 285.20 42990.37 47960.81 2019-02-24 13:43:15.000 055 21259.78 285.21 42990.34 47960.81 2019-02-24 13:43:16.000 055 21259.81 285.19 42990.35 47960.80 2019-02-24 13:43:17.000 055 21259.82 285.18 42990.35 47960.77 2019-02-24 13:43:18.000 055 21259.84 285.21 42990.34 47960.75 2019-02-24 13:43:19.000 055 21259.85 285.21 42990.34 47960.80 2019-02-24 13:43:20.000 055 21259.86 285.20 42990.33 47960.76 2019-02-24 13:43:21.000 055 21259.87 285.19 42990.36 47960.80 2019-02-24 13:43:22.000 055 21259.90 285.17 42990.37 47960.81 2019-02-24 13:43:23.000 055 21259.91 285.18 42990.37 47960.82 2019-02-24 13:43:24.000 055 21259.94 285.20 42990.38 47960.85 2019-02-24 13:43:25.000 055 21259.92 285.19 42990.40 47960.86 2019-02-24 13:43:26.000 055 21259.96 285.17 42990.41 47960.88 2019-02-24 13:43:27.000 055 21259.97 285.14 42990.43 47960.90 2019-02-24 13:43:28.000 055 21259.97 285.12 42990.45 47960.91 2019-02-24 13:43:29.000 055 21259.98 285.14 42990.45 47960.92 2019-02-24 13:43:30.000 055 21259.97 285.15 42990.45 47960.95 2019-02-24 13:43:31.000 055 21259.95 285.17 42990.47 47960.97 2019-02-24 13:43:32.000 055 21259.98 285.19 42990.47 47960.96 2019-02-24 13:43:33.000 055 21260.01 285.20 42990.47 47960.93 2019-02-24 13:43:34.000 055 21260.02 285.22 42990.47 47960.98 2019-02-24 13:43:35.000 055 21259.99 285.23 42990.48 47960.96 2019-02-24 13:43:36.000 055 21259.99 285.19 42990.48 47960.98 2019-02-24 13:43:37.000 055 21260.01 285.15 42990.48 47961.00 2019-02-24 13:43:38.000 055 21260.00 285.18 42990.49 47961.01 2019-02-24 13:43:39.000 055 21259.99 285.20 42990.52 47960.99 2019-02-24 13:43:40.000 055 21260.00 285.19 42990.56 47961.01 2019-02-24 13:43:41.000 055 21260.00 285.23 42990.55 47961.02 2019-02-24 13:43:42.000 055 21260.01 285.24 42990.55 47961.04 2019-02-24 13:43:43.000 055 21259.98 285.25 42990.55 47961.03 2019-02-24 13:43:44.000 055 21259.98 285.25 42990.55 47961.02 2019-02-24 13:43:45.000 055 21259.98 285.23 42990.55 47961.06 2019-02-24 13:43:46.000 055 21259.98 285.24 42990.60 47961.06 2019-02-24 13:43:47.000 055 21259.96 285.24 42990.62 47961.05 2019-02-24 13:43:48.000 055 21259.98 285.24 42990.61 47961.06 2019-02-24 13:43:49.000 055 21259.98 285.26 42990.59 47961.06 2019-02-24 13:43:50.000 055 21260.01 285.25 42990.58 47961.08 2019-02-24 13:43:51.000 055 21260.01 285.23 42990.57 47961.06 2019-02-24 13:43:52.000 055 21260.04 285.23 42990.59 47961.08 2019-02-24 13:43:53.000 055 21260.01 285.23 42990.61 47961.09 2019-02-24 13:43:54.000 055 21259.99 285.24 42990.59 47961.10 2019-02-24 13:43:55.000 055 21259.97 285.26 42990.60 47961.07 2019-02-24 13:43:56.000 055 21259.95 285.26 42990.62 47961.10 2019-02-24 13:43:57.000 055 21259.96 285.27 42990.60 47961.10 2019-02-24 13:43:58.000 055 21259.94 285.29 42990.60 47961.10 2019-02-24 13:43:59.000 055 21259.96 285.29 42990.63 47961.09 2019-02-24 13:44:00.000 055 21259.96 285.30 42990.63 47961.11 2019-02-24 13:44:01.000 055 21259.98 285.30 42990.61 47961.10 2019-02-24 13:44:02.000 055 21259.97 285.32 42990.61 47961.12 2019-02-24 13:44:03.000 055 21259.96 285.33 42990.60 47961.10 2019-02-24 13:44:04.000 055 21259.94 285.32 42990.58 47961.04 2019-02-24 13:44:05.000 055 21259.91 285.30 42990.58 47961.05 2019-02-24 13:44:06.000 055 21259.93 285.32 42990.60 47961.03 2019-02-24 13:44:07.000 055 21259.91 285.32 42990.59 47961.04 2019-02-24 13:44:08.000 055 21259.91 285.33 42990.56 47961.04 2019-02-24 13:44:09.000 055 21259.88 285.35 42990.58 47961.00 2019-02-24 13:44:10.000 055 21259.85 285.34 42990.59 47961.01 2019-02-24 13:44:11.000 055 21259.85 285.34 42990.60 47961.00 2019-02-24 13:44:12.000 055 21259.86 285.35 42990.58 47961.00 2019-02-24 13:44:13.000 055 21259.86 285.34 42990.59 47960.98 2019-02-24 13:44:14.000 055 21259.88 285.32 42990.56 47960.98 2019-02-24 13:44:15.000 055 21259.84 285.33 42990.52 47960.97 2019-02-24 13:44:16.000 055 21259.83 285.33 42990.53 47960.94 2019-02-24 13:44:17.000 055 21259.79 285.33 42990.52 47960.96 2019-02-24 13:44:18.000 055 21259.77 285.36 42990.51 47960.91 2019-02-24 13:44:19.000 055 21259.78 285.39 42990.45 47960.92 2019-02-24 13:44:20.000 055 21259.76 285.40 42990.42 47960.89 2019-02-24 13:44:21.000 055 21259.78 285.39 42990.45 47960.87 2019-02-24 13:44:22.000 055 21259.78 285.39 42990.44 47960.84 2019-02-24 13:44:23.000 055 21259.74 285.39 42990.41 47960.82 2019-02-24 13:44:24.000 055 21259.74 285.41 42990.40 47960.81 2019-02-24 13:44:25.000 055 21259.75 285.40 42990.35 47960.81 2019-02-24 13:44:26.000 055 21259.79 285.43 42990.34 47960.78 2019-02-24 13:44:27.000 055 21259.75 285.46 42990.33 47960.76 2019-02-24 13:44:28.000 055 21259.78 285.45 42990.34 47960.77 2019-02-24 13:44:29.000 055 21259.79 285.44 42990.34 47960.75 2019-02-24 13:44:30.000 055 21259.76 285.44 42990.31 47960.76 2019-02-24 13:44:31.000 055 21259.77 285.43 42990.29 47960.74 2019-02-24 13:44:32.000 055 21259.78 285.46 42990.32 47960.76 2019-02-24 13:44:33.000 055 21259.81 285.46 42990.34 47960.76 2019-02-24 13:44:34.000 055 21259.82 285.47 42990.33 47960.77 2019-02-24 13:44:35.000 055 21259.85 285.45 42990.31 47960.75 2019-02-24 13:44:36.000 055 21259.87 285.48 42990.28 47960.75 2019-02-24 13:44:37.000 055 21259.87 285.49 42990.28 47960.77 2019-02-24 13:44:38.000 055 21259.91 285.48 42990.29 47960.78 2019-02-24 13:44:39.000 055 21259.87 285.51 42990.28 47960.76 2019-02-24 13:44:40.000 055 21259.85 285.50 42990.26 47960.77 2019-02-24 13:44:41.000 055 21259.86 285.48 42990.28 47960.73 2019-02-24 13:44:42.000 055 21259.86 285.44 42990.29 47960.75 2019-02-24 13:44:43.000 055 21259.86 285.42 42990.27 47960.77 2019-02-24 13:44:44.000 055 21259.85 285.42 42990.30 47960.73 2019-02-24 13:44:45.000 055 21259.86 285.43 42990.32 47960.78 2019-02-24 13:44:46.000 055 21259.84 285.45 42990.31 47960.77 2019-02-24 13:44:47.000 055 21259.84 285.43 42990.29 47960.77 2019-02-24 13:44:48.000 055 21259.85 285.41 42990.29 47960.77 2019-02-24 13:44:49.000 055 21259.83 285.44 42990.27 47960.76 2019-02-24 13:44:50.000 055 21259.82 285.47 42990.29 47960.76 2019-02-24 13:44:51.000 055 21259.80 285.47 42990.28 47960.75 2019-02-24 13:44:52.000 055 21259.82 285.42 42990.30 47960.76 2019-02-24 13:44:53.000 055 21259.89 285.35 42990.36 47960.77 2019-02-24 13:44:54.000 055 21259.86 285.31 42990.36 47960.82 2019-02-24 13:44:55.000 055 21259.81 285.26 42990.37 47960.84 2019-02-24 13:44:56.000 055 21259.81 285.20 42990.45 47960.88 2019-02-24 13:44:57.000 055 21259.83 285.19 42990.52 47960.89 2019-02-24 13:44:58.000 055 21259.80 285.16 42990.54 47960.91 2019-02-24 13:44:59.000 055 21259.82 285.16 42990.54 47960.94 2019-02-24 13:45:00.000 055 21259.81 285.19 42990.55 47960.98 2019-02-24 13:45:01.000 055 21259.80 285.22 42990.52 47960.96 2019-02-24 13:45:02.000 055 21259.78 285.24 42990.50 47960.96 2019-02-24 13:45:03.000 055 21259.80 285.21 42990.54 47960.92 2019-02-24 13:45:04.000 055 21259.78 285.20 42990.55 47960.95 2019-02-24 13:45:05.000 055 21259.77 285.19 42990.51 47960.92 2019-02-24 13:45:06.000 055 21259.76 285.19 42990.52 47960.95 2019-02-24 13:45:07.000 055 21259.79 285.19 42990.50 47960.92 2019-02-24 13:45:08.000 055 21259.85 285.19 42990.52 47960.95 2019-02-24 13:45:09.000 055 21259.84 285.18 42990.52 47960.96 2019-02-24 13:45:10.000 055 21259.84 285.17 42990.52 47960.96 2019-02-24 13:45:11.000 055 21259.85 285.20 42990.53 47960.98 2019-02-24 13:45:12.000 055 21259.86 285.20 42990.52 47960.97 2019-02-24 13:45:13.000 055 21259.87 285.23 42990.52 47960.96 2019-02-24 13:45:14.000 055 21259.89 285.23 42990.53 47960.99 2019-02-24 13:45:15.000 055 21259.90 285.24 42990.47 47960.98 2019-02-24 13:45:16.000 055 21259.93 285.20 42990.51 47960.99 2019-02-24 13:45:17.000 055 21259.98 285.19 42990.52 47960.99 2019-02-24 13:45:18.000 055 21259.98 285.21 42990.50 47961.02 2019-02-24 13:45:19.000 055 21259.94 285.27 42990.50 47961.02 2019-02-24 13:45:20.000 055 21259.96 285.33 42990.47 47961.01 2019-02-24 13:45:21.000 055 21259.95 285.37 42990.44 47960.99 2019-02-24 13:45:22.000 055 21259.94 285.39 42990.38 47960.93 2019-02-24 13:45:23.000 055 21259.92 285.43 42990.35 47960.90 2019-02-24 13:45:24.000 055 21259.94 285.42 42990.34 47960.87 2019-02-24 13:45:25.000 055 21259.99 285.38 42990.32 47960.87 2019-02-24 13:45:26.000 055 21259.99 285.36 42990.33 47960.88 2019-02-24 13:45:27.000 055 21260.01 285.31 42990.34 47960.88 2019-02-24 13:45:28.000 055 21260.00 285.27 42990.34 47960.89 2019-02-24 13:45:29.000 055 21260.00 285.24 42990.38 47960.91 2019-02-24 13:45:30.000 055 21260.02 285.24 42990.39 47960.92 2019-02-24 13:45:31.000 055 21260.00 285.24 42990.35 47960.91 2019-02-24 13:45:32.000 055 21260.00 285.29 42990.34 47960.92 2019-02-24 13:45:33.000 055 21259.96 285.37 42990.32 47960.88 2019-02-24 13:45:34.000 055 21259.95 285.42 42990.28 47960.85 2019-02-24 13:45:35.000 055 21259.98 285.41 42990.24 47960.80 2019-02-24 13:45:36.000 055 21259.96 285.38 42990.24 47960.80 2019-02-24 13:45:37.000 055 21259.95 285.36 42990.26 47960.77 2019-02-24 13:45:38.000 055 21259.95 285.36 42990.28 47960.80 2019-02-24 13:45:39.000 055 21259.99 285.27 42990.33 47960.80 2019-02-24 13:45:40.000 055 21260.01 285.22 42990.37 47960.84 2019-02-24 13:45:41.000 055 21260.01 285.21 42990.42 47960.87 2019-02-24 13:45:42.000 055 21260.00 285.24 42990.44 47960.95 2019-02-24 13:45:43.000 055 21260.03 285.27 42990.45 47960.95 2019-02-24 13:45:44.000 055 21260.03 285.39 42990.43 47960.96 2019-02-24 13:45:45.000 055 21260.04 285.42 42990.39 47961.00 2019-02-24 13:45:46.000 055 21260.05 285.40 42990.39 47960.94 2019-02-24 13:45:47.000 055 21260.02 285.39 42990.38 47960.94 2019-02-24 13:45:48.000 055 21260.02 285.38 42990.39 47960.97 2019-02-24 13:45:49.000 055 21260.02 285.40 42990.40 47960.97 2019-02-24 13:45:50.000 055 21260.05 285.40 42990.44 47960.98 2019-02-24 13:45:51.000 055 21260.05 285.40 42990.44 47960.97 2019-02-24 13:45:52.000 055 21260.03 285.38 42990.42 47960.99 2019-02-24 13:45:53.000 055 21260.01 285.36 42990.43 47960.98 2019-02-24 13:45:54.000 055 21260.01 285.34 42990.46 47960.98 2019-02-24 13:45:55.000 055 21260.03 285.37 42990.47 47961.03 2019-02-24 13:45:56.000 055 21260.01 285.39 42990.48 47961.00 2019-02-24 13:45:57.000 055 21260.00 285.34 42990.47 47961.00 2019-02-24 13:45:58.000 055 21259.99 285.33 42990.49 47961.03 2019-02-24 13:45:59.000 055 21260.01 285.33 42990.50 47961.01 2019-02-24 13:46:00.000 055 21260.00 285.33 42990.50 47961.03 2019-02-24 13:46:01.000 055 21260.01 285.35 42990.49 47961.01 2019-02-24 13:46:02.000 055 21260.03 285.36 42990.48 47961.00 2019-02-24 13:46:03.000 055 21259.99 285.37 42990.48 47961.01 2019-02-24 13:46:04.000 055 21259.98 285.33 42990.51 47961.01 2019-02-24 13:46:05.000 055 21259.99 285.34 42990.51 47961.01 2019-02-24 13:46:06.000 055 21259.97 285.35 42990.49 47961.02 2019-02-24 13:46:07.000 055 21259.98 285.35 42990.49 47961.02 2019-02-24 13:46:08.000 055 21259.98 285.34 42990.48 47961.03 2019-02-24 13:46:09.000 055 21260.04 285.36 42990.47 47961.03 2019-02-24 13:46:10.000 055 21260.07 285.42 42990.47 47961.04 2019-02-24 13:46:11.000 055 21260.14 285.45 42990.47 47961.01 2019-02-24 13:46:12.000 055 21260.19 285.44 42990.46 47961.04 2019-02-24 13:46:13.000 055 21260.21 285.43 42990.43 47961.06 2019-02-24 13:46:14.000 055 21260.20 285.43 42990.44 47961.09 2019-02-24 13:46:15.000 055 21260.17 285.41 42990.45 47961.07 2019-02-24 13:46:16.000 055 21260.11 285.38 42990.46 47961.05 2019-02-24 13:46:17.000 055 21260.05 285.37 42990.48 47961.06 2019-02-24 13:46:18.000 055 21259.98 285.37 42990.49 47961.02 2019-02-24 13:46:19.000 055 21259.97 285.35 42990.53 47961.03 2019-02-24 13:46:20.000 055 21259.97 285.32 42990.58 47961.02 2019-02-24 13:46:21.000 055 21259.97 285.29 42990.58 47961.04 2019-02-24 13:46:22.000 055 21259.96 285.29 42990.60 47961.06 2019-02-24 13:46:23.000 055 21259.94 285.30 42990.60 47961.09 2019-02-24 13:46:24.000 055 21259.94 285.31 42990.62 47961.05 2019-02-24 13:46:25.000 055 21259.96 285.33 42990.60 47961.08 2019-02-24 13:46:26.000 055 21259.93 285.33 42990.57 47961.05 2019-02-24 13:46:27.000 055 21259.97 285.29 42990.59 47961.04 2019-02-24 13:46:28.000 055 21259.98 285.28 42990.56 47961.07 2019-02-24 13:46:29.000 055 21259.98 285.28 42990.57 47961.07 2019-02-24 13:46:30.000 055 21260.00 285.31 42990.60 47961.06 2019-02-24 13:46:31.000 055 21259.99 285.36 42990.59 47961.09 2019-02-24 13:46:32.000 055 21260.02 285.34 42990.56 47961.06 2019-02-24 13:46:33.000 055 21260.06 285.39 42990.51 47961.06 2019-02-24 13:46:34.000 055 21260.05 285.40 42990.49 47961.02 2019-02-24 13:46:35.000 055 21260.03 285.38 42990.47 47961.01 2019-02-24 13:46:36.000 055 21260.00 285.35 42990.48 47961.00 2019-02-24 13:46:37.000 055 21259.99 285.34 42990.50 47960.99 2019-02-24 13:46:38.000 055 21260.01 285.35 42990.49 47961.01 2019-02-24 13:46:39.000 055 21260.00 285.38 42990.51 47961.02 2019-02-24 13:46:40.000 055 21259.97 285.37 42990.51 47961.02 2019-02-24 13:46:41.000 055 21259.97 285.38 42990.49 47961.01 2019-02-24 13:46:42.000 055 21259.93 285.42 42990.51 47960.99 2019-02-24 13:46:43.000 055 21259.94 285.43 42990.52 47961.01 2019-02-24 13:46:44.000 055 21259.93 285.40 42990.55 47960.99 2019-02-24 13:46:45.000 055 21259.92 285.42 42990.55 47961.01 2019-02-24 13:46:46.000 055 21259.92 285.45 42990.57 47960.99 2019-02-24 13:46:47.000 055 21259.91 285.49 42990.59 47961.02 2019-02-24 13:46:48.000 055 21259.97 285.51 42990.57 47961.01 2019-02-24 13:46:49.000 055 21260.00 285.51 42990.53 47961.02 2019-02-24 13:46:50.000 055 21260.01 285.49 42990.51 47961.02 2019-02-24 13:46:51.000 055 21260.02 285.47 42990.49 47960.99 2019-02-24 13:46:52.000 055 21259.99 285.47 42990.51 47961.03 2019-02-24 13:46:53.000 055 21259.96 285.44 42990.55 47960.99 2019-02-24 13:46:54.000 055 21259.92 285.39 42990.57 47961.02 2019-02-24 13:46:55.000 055 21259.90 285.34 42990.60 47961.02 2019-02-24 13:46:56.000 055 21259.88 285.29 42990.64 47961.05 2019-02-24 13:46:57.000 055 21259.88 285.28 42990.66 47961.05 2019-02-24 13:46:58.000 055 21259.88 285.28 42990.67 47961.08 2019-02-24 13:46:59.000 055 21259.90 285.25 42990.68 47961.10 2019-02-24 13:47:00.000 055 21259.93 285.24 42990.70 47961.13 2019-02-24 13:47:01.000 055 21259.93 285.27 42990.72 47961.12 2019-02-24 13:47:02.000 055 21259.89 285.30 42990.73 47961.14 2019-02-24 13:47:03.000 055 21259.89 285.32 42990.71 47961.14 2019-02-24 13:47:04.000 055 21259.92 285.29 42990.71 47961.14 2019-02-24 13:47:05.000 055 21259.93 285.24 42990.68 47961.13 2019-02-24 13:47:06.000 055 21259.93 285.22 42990.71 47961.14 2019-02-24 13:47:07.000 055 21259.94 285.23 42990.74 47961.17 2019-02-24 13:47:08.000 055 21259.94 285.25 42990.74 47961.15 2019-02-24 13:47:09.000 055 21259.97 285.24 42990.75 47961.18 2019-02-24 13:47:10.000 055 21259.96 285.26 42990.73 47961.19 2019-02-24 13:47:11.000 055 21259.97 285.25 42990.73 47961.15 2019-02-24 13:47:12.000 055 21259.97 285.24 42990.72 47961.19 2019-02-24 13:47:13.000 055 21260.01 285.25 42990.69 47961.18 2019-02-24 13:47:14.000 055 21260.05 285.22 42990.73 47961.20 2019-02-24 13:47:15.000 055 21260.02 285.25 42990.76 47961.22 2019-02-24 13:47:16.000 055 21260.03 285.29 42990.77 47961.22 2019-02-24 13:47:17.000 055 21260.01 285.33 42990.75 47961.23 2019-02-24 13:47:18.000 055 21259.98 285.34 42990.70 47961.23 2019-02-24 13:47:19.000 055 21260.00 285.37 42990.72 47961.21 2019-02-24 13:47:20.000 055 21259.97 285.42 42990.72 47961.21 2019-02-24 13:47:21.000 055 21260.00 285.41 42990.74 47961.21 2019-02-24 13:47:22.000 055 21259.98 285.42 42990.71 47961.23 2019-02-24 13:47:23.000 055 21259.99 285.41 42990.74 47961.22 2019-02-24 13:47:24.000 055 21260.00 285.39 42990.77 47961.23 2019-02-24 13:47:25.000 055 21259.98 285.39 42990.77 47961.22 2019-02-24 13:47:26.000 055 21259.98 285.42 42990.71 47961.24 2019-02-24 13:47:27.000 055 21259.99 285.44 42990.76 47961.24 2019-02-24 13:47:28.000 055 21260.00 285.39 42990.73 47961.22 2019-02-24 13:47:29.000 055 21260.01 285.38 42990.76 47961.26 2019-02-24 13:47:30.000 055 21260.03 285.37 42990.76 47961.21 2019-02-24 13:47:31.000 055 21260.02 285.38 42990.74 47961.24 2019-02-24 13:47:32.000 055 21260.02 285.39 42990.73 47961.22 2019-02-24 13:47:33.000 055 21260.05 285.39 42990.74 47961.25 2019-02-24 13:47:34.000 055 21260.07 285.42 42990.73 47961.22 2019-02-24 13:47:35.000 055 21260.09 285.43 42990.75 47961.25 2019-02-24 13:47:36.000 055 21260.16 285.45 42990.71 47961.26 2019-02-24 13:47:37.000 055 21260.24 285.45 42990.70 47961.28 2019-02-24 13:47:38.000 055 21260.30 285.46 42990.70 47961.30 2019-02-24 13:47:39.000 055 21260.37 285.42 42990.69 47961.32 2019-02-24 13:47:40.000 055 21260.44 285.36 42990.70 47961.36 2019-02-24 13:47:41.000 055 21260.43 285.33 42990.75 47961.40 2019-02-24 13:47:42.000 055 21260.36 285.29 42990.75 47961.39 2019-02-24 13:47:43.000 055 21260.30 285.28 42990.75 47961.37 2019-02-24 13:47:44.000 055 21260.27 285.28 42990.76 47961.39 2019-02-24 13:47:45.000 055 21260.25 285.27 42990.79 47961.38 2019-02-24 13:47:46.000 055 21260.22 285.28 42990.78 47961.37 2019-02-24 13:47:47.000 055 21260.21 285.26 42990.81 47961.34 2019-02-24 13:47:48.000 055 21260.24 285.24 42990.85 47961.39 2019-02-24 13:47:49.000 055 21260.25 285.25 42990.82 47961.40 2019-02-24 13:47:50.000 055 21260.28 285.27 42990.83 47961.42 2019-02-24 13:47:51.000 055 21260.30 285.32 42990.82 47961.42 2019-02-24 13:47:52.000 055 21260.30 285.34 42990.78 47961.43 2019-02-24 13:47:53.000 055 21260.36 285.34 42990.81 47961.42 2019-02-24 13:47:54.000 055 21260.38 285.30 42990.81 47961.45 2019-02-24 13:47:55.000 055 21260.39 285.32 42990.77 47961.44 2019-02-24 13:47:56.000 055 21260.40 285.32 42990.80 47961.45 2019-02-24 13:47:57.000 055 21260.43 285.33 42990.81 47961.48 2019-02-24 13:47:58.000 055 21260.40 285.34 42990.82 47961.47 2019-02-24 13:47:59.000 055 21260.41 285.32 42990.82 47961.48 2019-02-24 13:48:00.000 055 21260.42 285.35 42990.81 47961.48 2019-02-24 13:48:01.000 055 21260.43 285.35 42990.79 47961.49 2019-02-24 13:48:02.000 055 21260.38 285.36 42990.79 47961.48 2019-02-24 13:48:03.000 055 21260.32 285.36 42990.78 47961.47 2019-02-24 13:48:04.000 055 21260.32 285.42 42990.82 47961.44 2019-02-24 13:48:05.000 055 21260.32 285.43 42990.82 47961.47 2019-02-24 13:48:06.000 055 21260.31 285.44 42990.81 47961.43 2019-02-24 13:48:07.000 055 21260.25 285.46 42990.79 47961.42 2019-02-24 13:48:08.000 055 21260.21 285.49 42990.79 47961.40 2019-02-24 13:48:09.000 055 21260.16 285.52 42990.78 47961.36 2019-02-24 13:48:10.000 055 21260.11 285.53 42990.74 47961.33 2019-02-24 13:48:11.000 055 21260.05 285.59 42990.71 47961.31 2019-02-24 13:48:12.000 055 21260.02 285.59 42990.70 47961.27 2019-02-24 13:48:13.000 055 21259.99 285.60 42990.68 47961.22 2019-02-24 13:48:14.000 055 21259.94 285.61 42990.64 47961.20 2019-02-24 13:48:15.000 055 21259.92 285.63 42990.64 47961.18 2019-02-24 13:48:16.000 055 21259.91 285.66 42990.67 47961.15 2019-02-24 13:48:17.000 055 21259.86 285.66 42990.67 47961.15 2019-02-24 13:48:18.000 055 21259.86 285.67 42990.67 47961.12 2019-02-24 13:48:19.000 055 21259.83 285.68 42990.64 47961.10 2019-02-24 13:48:20.000 055 21259.79 285.68 42990.64 47961.07 2019-02-24 13:48:21.000 055 21259.79 285.70 42990.63 47961.08 2019-02-24 13:48:22.000 055 21259.76 285.70 42990.62 47961.02 2019-02-24 13:48:23.000 055 21259.74 285.72 42990.58 47961.02 2019-02-24 13:48:24.000 055 21259.72 285.70 42990.55 47960.96 2019-02-24 13:48:25.000 055 21259.66 285.70 42990.55 47960.94 2019-02-24 13:48:26.000 055 21259.64 285.74 42990.54 47960.94 2019-02-24 13:48:27.000 055 21259.63 285.75 42990.49 47960.93 2019-02-24 13:48:28.000 055 21259.63 285.77 42990.50 47960.90 2019-02-24 13:48:29.000 055 21259.62 285.79 42990.49 47960.87 2019-02-24 13:48:30.000 055 21259.60 285.77 42990.46 47960.86 2019-02-24 13:48:31.000 055 21259.60 285.76 42990.46 47960.84 2019-02-24 13:48:32.000 055 21259.61 285.77 42990.44 47960.83 2019-02-24 13:48:33.000 055 21259.62 285.77 42990.45 47960.85 2019-02-24 13:48:34.000 055 21259.58 285.77 42990.48 47960.82 2019-02-24 13:48:35.000 055 21259.58 285.77 42990.49 47960.85 2019-02-24 13:48:36.000 055 21259.57 285.80 42990.48 47960.83 2019-02-24 13:48:37.000 055 21259.58 285.83 42990.50 47960.86 2019-02-24 13:48:38.000 055 21259.55 285.87 42990.47 47960.82 2019-02-24 13:48:39.000 055 21259.56 285.90 42990.42 47960.82 2019-02-24 13:48:40.000 055 21259.54 285.91 42990.45 47960.77 2019-02-24 13:48:41.000 055 21259.54 285.92 42990.42 47960.79 2019-02-24 13:48:42.000 055 21259.51 285.91 42990.42 47960.74 2019-02-24 13:48:43.000 055 21259.49 285.90 42990.41 47960.75 2019-02-24 13:48:44.000 055 21259.51 285.87 42990.42 47960.73 2019-02-24 13:48:45.000 055 21259.54 285.88 42990.43 47960.74 2019-02-24 13:48:46.000 055 21259.52 285.94 42990.41 47960.75 2019-02-24 13:48:47.000 055 21259.51 286.05 42990.32 47960.72 2019-02-24 13:48:48.000 055 21259.52 286.12 42990.24 47960.65 2019-02-24 13:48:49.000 055 21259.55 286.10 42990.23 47960.63 2019-02-24 13:48:50.000 055 21259.57 286.04 42990.22 47960.60 2019-02-24 13:48:51.000 055 21259.56 285.95 42990.21 47960.57 2019-02-24 13:48:52.000 055 21259.58 285.85 42990.23 47960.60 2019-02-24 13:48:53.000 055 21259.56 285.79 42990.28 47960.60 2019-02-24 13:48:54.000 055 21259.54 285.76 42990.28 47960.61 2019-02-24 13:48:55.000 055 21259.52 285.75 42990.28 47960.63 2019-02-24 13:48:56.000 055 21259.55 285.72 42990.29 47960.62 2019-02-24 13:48:57.000 055 21259.52 285.71 42990.31 47960.63 2019-02-24 13:48:58.000 055 21259.46 285.74 42990.26 47960.59 2019-02-24 13:48:59.000 055 21259.43 285.80 42990.22 47960.60 2019-02-24 13:49:00.000 055 21259.41 285.83 42990.23 47960.56 2019-02-24 13:49:01.000 055 21259.38 285.78 42990.24 47960.55 2019-02-24 13:49:02.000 055 21259.36 285.75 42990.22 47960.51 2019-02-24 13:49:03.000 055 21259.38 285.73 42990.25 47960.53 2019-02-24 13:49:04.000 055 21259.39 285.69 42990.25 47960.54 2019-02-24 13:49:05.000 055 21259.42 285.67 42990.26 47960.53 2019-02-24 13:49:06.000 055 21259.39 285.67 42990.26 47960.55 2019-02-24 13:49:07.000 055 21259.39 285.65 42990.30 47960.58 2019-02-24 13:49:08.000 055 21259.38 285.64 42990.31 47960.59 2019-02-24 13:49:09.000 055 21259.36 285.59 42990.35 47960.57 2019-02-24 13:49:10.000 055 21259.37 285.56 42990.38 47960.62 2019-02-24 13:49:11.000 055 21259.38 285.53 42990.36 47960.63 2019-02-24 13:49:12.000 055 21259.41 285.47 42990.40 47960.65 2019-02-24 13:49:13.000 055 21259.42 285.46 42990.43 47960.68 2019-02-24 13:49:14.000 055 21259.42 285.46 42990.45 47960.70 2019-02-24 13:49:15.000 055 21259.41 285.43 42990.46 47960.74 2019-02-24 13:49:16.000 055 21259.42 285.43 42990.46 47960.74 2019-02-24 13:49:17.000 055 21259.42 285.43 42990.49 47960.73 2019-02-24 13:49:18.000 055 21259.44 285.41 42990.49 47960.74 2019-02-24 13:49:19.000 055 21259.46 285.38 42990.50 47960.77 2019-02-24 13:49:20.000 055 21259.46 285.37 42990.53 47960.76 2019-02-24 13:49:21.000 055 21259.47 285.37 42990.51 47960.80 2019-02-24 13:49:22.000 055 21259.46 285.39 42990.49 47960.78 2019-02-24 13:49:23.000 055 21259.51 285.38 42990.49 47960.83 2019-02-24 13:49:24.000 055 21259.49 285.39 42990.49 47960.79 2019-02-24 13:49:25.000 055 21259.51 285.37 42990.48 47960.82 2019-02-24 13:49:26.000 055 21259.53 285.36 42990.47 47960.82 2019-02-24 13:49:27.000 055 21259.53 285.38 42990.47 47960.84 2019-02-24 13:49:28.000 055 21259.56 285.37 42990.48 47960.85 2019-02-24 13:49:29.000 055 21259.59 285.34 42990.47 47960.85 2019-02-24 13:49:30.000 055 21259.60 285.34 42990.51 47960.86 2019-02-24 13:49:31.000 055 21259.59 285.34 42990.49 47960.85 2019-02-24 13:49:32.000 055 21259.57 285.36 42990.48 47960.85 2019-02-24 13:49:33.000 055 21259.56 285.38 42990.50 47960.85 2019-02-24 13:49:34.000 055 21259.56 285.40 42990.53 47960.83 2019-02-24 13:49:35.000 055 21259.53 285.43 42990.50 47960.88 2019-02-24 13:49:36.000 055 21259.54 285.43 42990.50 47960.81 2019-02-24 13:49:37.000 055 21259.56 285.47 42990.48 47960.83 2019-02-24 13:49:38.000 055 21259.57 285.46 42990.48 47960.81 2019-02-24 13:49:39.000 055 21259.55 285.49 42990.49 47960.82 2019-02-24 13:49:40.000 055 21259.55 285.53 42990.51 47960.83 2019-02-24 13:49:41.000 055 21259.51 285.53 42990.53 47960.85 2019-02-24 13:49:42.000 055 21259.52 285.56 42990.47 47960.80 2019-02-24 13:49:43.000 055 21259.51 285.61 42990.46 47960.82 2019-02-24 13:49:44.000 055 21259.49 285.59 42990.45 47960.81 2019-02-24 13:49:45.000 055 21259.51 285.62 42990.47 47960.77 2019-02-24 13:49:46.000 055 21259.52 285.63 42990.44 47960.78 2019-02-24 13:49:47.000 055 21259.54 285.65 42990.41 47960.77 2019-02-24 13:49:48.000 055 21259.50 285.68 42990.40 47960.76 2019-02-24 13:49:49.000 055 21259.51 285.68 42990.38 47960.76 2019-02-24 13:49:50.000 055 21259.56 285.70 42990.35 47960.73 2019-02-24 13:49:51.000 055 21259.55 285.69 42990.36 47960.74 2019-02-24 13:49:52.000 055 21259.56 285.69 42990.37 47960.74 2019-02-24 13:49:53.000 055 21259.60 285.73 42990.34 47960.73 2019-02-24 13:49:54.000 055 21259.59 285.76 42990.30 47960.70 2019-02-24 13:49:55.000 055 21259.57 285.75 42990.24 47960.69 2019-02-24 13:49:56.000 055 21259.61 285.69 42990.30 47960.67 2019-02-24 13:49:57.000 055 21259.64 285.69 42990.33 47960.68 2019-02-24 13:49:58.000 055 21259.64 285.72 42990.32 47960.73 2019-02-24 13:49:59.000 055 21259.65 285.71 42990.31 47960.73 2019-02-24 13:50:00.000 055 21259.66 285.66 42990.32 47960.72 2019-02-24 13:50:01.000 055 21259.69 285.70 42990.29 47960.73 2019-02-24 13:50:02.000 055 21259.69 285.75 42990.27 47960.74 2019-02-24 13:50:03.000 055 21259.72 285.76 42990.25 47960.77 2019-02-24 13:50:04.000 055 21259.74 285.73 42990.24 47960.70 2019-02-24 13:50:05.000 055 21259.74 285.73 42990.27 47960.71 2019-02-24 13:50:06.000 055 21259.72 285.72 42990.30 47960.73 2019-02-24 13:50:07.000 055 21259.75 285.65 42990.30 47960.73 2019-02-24 13:50:08.000 055 21259.74 285.62 42990.32 47960.72 2019-02-24 13:50:09.000 055 21259.74 285.63 42990.35 47960.76 2019-02-24 13:50:10.000 055 21259.71 285.63 42990.35 47960.77 2019-02-24 13:50:11.000 055 21259.69 285.69 42990.32 47960.76 2019-02-24 13:50:12.000 055 21259.65 285.73 42990.35 47960.76 2019-02-24 13:50:13.000 055 21259.64 285.75 42990.33 47960.73 2019-02-24 13:50:14.000 055 21259.64 285.74 42990.32 47960.72 2019-02-24 13:50:15.000 055 21259.66 285.75 42990.33 47960.73 2019-02-24 13:50:16.000 055 21259.66 285.80 42990.30 47960.70 2019-02-24 13:50:17.000 055 21259.67 285.80 42990.28 47960.72 2019-02-24 13:50:18.000 055 21259.70 285.79 42990.32 47960.75 2019-02-24 13:50:19.000 055 21259.73 285.81 42990.34 47960.76 2019-02-24 13:50:20.000 055 21259.70 285.85 42990.36 47960.75 2019-02-24 13:50:21.000 055 21259.67 285.87 42990.35 47960.76 2019-02-24 13:50:22.000 055 21259.68 285.87 42990.34 47960.78 2019-02-24 13:50:23.000 055 21259.70 285.87 42990.32 47960.71 2019-02-24 13:50:24.000 055 21259.69 285.87 42990.34 47960.73 2019-02-24 13:50:25.000 055 21259.73 285.85 42990.35 47960.76 2019-02-24 13:50:26.000 055 21259.76 285.86 42990.38 47960.79 2019-02-24 13:50:27.000 055 21259.75 285.89 42990.36 47960.82 2019-02-24 13:50:28.000 055 21259.77 285.90 42990.36 47960.79 2019-02-24 13:50:29.000 055 21259.78 285.91 42990.36 47960.83 2019-02-24 13:50:30.000 055 21259.84 285.92 42990.35 47960.80 2019-02-24 13:50:31.000 055 21259.88 285.88 42990.37 47960.83 2019-02-24 13:50:32.000 055 21259.91 285.87 42990.35 47960.84 2019-02-24 13:50:33.000 055 21259.92 285.82 42990.37 47960.86 2019-02-24 13:50:34.000 055 21259.93 285.81 42990.38 47960.84 2019-02-24 13:50:35.000 055 21259.91 285.81 42990.41 47960.87 2019-02-24 13:50:36.000 055 21259.92 285.81 42990.42 47960.88 2019-02-24 13:50:37.000 055 21259.91 285.83 42990.44 47960.92 2019-02-24 13:50:38.000 055 21259.87 285.82 42990.48 47960.92 2019-02-24 13:50:39.000 055 21259.88 285.79 42990.46 47960.92 2019-02-24 13:50:40.000 055 21259.93 285.75 42990.52 47960.95 2019-02-24 13:50:41.000 055 21259.94 285.71 42990.55 47960.95 2019-02-24 13:50:42.000 055 21259.88 285.69 42990.53 47961.00 2019-02-24 13:50:43.000 055 21259.88 285.68 42990.55 47961.03 2019-02-24 13:50:44.000 055 21259.90 285.66 42990.56 47961.03 2019-02-24 13:50:45.000 055 21259.88 285.68 42990.59 47961.04 2019-02-24 13:50:46.000 055 21259.86 285.64 42990.63 47961.06 2019-02-24 13:50:47.000 055 21259.89 285.58 42990.68 47961.13 2019-02-24 13:50:48.000 055 21259.89 285.57 42990.72 47961.14 2019-02-24 13:50:49.000 055 21259.89 285.57 42990.76 47961.15 2019-02-24 13:50:50.000 055 21259.90 285.56 42990.78 47961.18 2019-02-24 13:50:51.000 055 21259.94 285.54 42990.80 47961.23 2019-02-24 13:50:52.000 055 21259.97 285.52 42990.83 47961.27 2019-02-24 13:50:53.000 055 21259.94 285.52 42990.85 47961.28 2019-02-24 13:50:54.000 055 21259.93 285.53 42990.84 47961.30 2019-02-24 13:50:55.000 055 21259.93 285.51 42990.85 47961.32 2019-02-24 13:50:56.000 055 21259.95 285.48 42990.88 47961.31 2019-02-24 13:50:57.000 055 21259.94 285.44 42990.92 47961.34 2019-02-24 13:50:58.000 055 21259.95 285.46 42990.94 47961.35 2019-02-24 13:50:59.000 055 21259.96 285.50 42990.92 47961.36 2019-02-24 13:51:00.000 055 21259.95 285.51 42990.90 47961.37 2019-02-24 13:51:01.000 055 21259.97 285.51 42990.89 47961.36 2019-02-24 13:51:02.000 055 21259.99 285.49 42990.87 47961.36 2019-02-24 13:51:03.000 055 21259.99 285.46 42990.86 47961.39 2019-02-24 13:51:04.000 055 21260.00 285.50 42990.90 47961.41 2019-02-24 13:51:05.000 055 21259.96 285.54 42990.88 47961.40 2019-02-24 13:51:06.000 055 21259.97 285.56 42990.89 47961.37 2019-02-24 13:51:07.000 055 21259.94 285.54 42990.87 47961.34 2019-02-24 13:51:08.000 055 21259.95 285.52 42990.83 47961.34 2019-02-24 13:51:09.000 055 21259.94 285.54 42990.81 47961.33 2019-02-24 13:51:10.000 055 21259.90 285.57 42990.82 47961.32 2019-02-24 13:51:11.000 055 21259.86 285.59 42990.79 47961.26 2019-02-24 13:51:12.000 055 21259.82 285.62 42990.77 47961.24 2019-02-24 13:51:13.000 055 21259.80 285.68 42990.77 47961.19 2019-02-24 13:51:14.000 055 21259.78 285.70 42990.72 47961.14 2019-02-24 13:51:15.000 055 21259.76 285.67 42990.71 47961.12 2019-02-24 13:51:16.000 055 21259.72 285.72 42990.69 47961.09 2019-02-24 13:51:17.000 055 21259.70 285.70 42990.69 47961.06 2019-02-24 13:51:18.000 055 21259.66 285.69 42990.66 47961.06 2019-02-24 13:51:19.000 055 21259.65 285.67 42990.66 47961.06 2019-02-24 13:51:20.000 055 21259.66 285.66 42990.65 47961.03 2019-02-24 13:51:21.000 055 21259.62 285.67 42990.67 47961.04 2019-02-24 13:51:22.000 055 21259.65 285.66 42990.70 47961.04 2019-02-24 13:51:23.000 055 21259.62 285.67 42990.70 47961.03 2019-02-24 13:51:24.000 055 21259.62 285.66 42990.69 47961.04 2019-02-24 13:51:25.000 055 21259.62 285.65 42990.70 47961.02 2019-02-24 13:51:26.000 055 21259.65 285.66 42990.67 47961.00 2019-02-24 13:51:27.000 055 21259.68 285.67 42990.64 47961.01 2019-02-24 13:51:28.000 055 21259.70 285.70 42990.61 47960.99 2019-02-24 13:51:29.000 055 21259.74 285.71 42990.62 47960.99 2019-02-24 13:51:30.000 055 21259.75 285.73 42990.61 47961.00 2019-02-24 13:51:31.000 055 21259.74 285.73 42990.58 47960.97 2019-02-24 13:51:32.000 055 21259.72 285.70 42990.52 47960.97 2019-02-24 13:51:33.000 055 21259.69 285.73 42990.54 47960.94 2019-02-24 13:51:34.000 055 21259.69 285.76 42990.48 47960.94 2019-02-24 13:51:35.000 055 21259.70 285.79 42990.49 47960.93 2019-02-24 13:51:36.000 055 21259.65 285.79 42990.48 47960.86 2019-02-24 13:51:37.000 055 21259.61 285.78 42990.46 47960.83 2019-02-24 13:51:38.000 055 21259.59 285.76 42990.43 47960.78 2019-02-24 13:51:39.000 055 21259.57 285.70 42990.44 47960.79 2019-02-24 13:51:40.000 055 21259.60 285.63 42990.49 47960.80 2019-02-24 13:51:41.000 055 21259.62 285.62 42990.52 47960.82 2019-02-24 13:51:42.000 055 21259.68 285.59 42990.55 47960.85 2019-02-24 13:51:43.000 055 21259.71 285.59 42990.56 47960.90 2019-02-24 13:51:44.000 055 21259.71 285.59 42990.58 47960.93 2019-02-24 13:51:45.000 055 21259.74 285.58 42990.59 47960.95 2019-02-24 13:51:46.000 055 21259.80 285.57 42990.61 47960.99 2019-02-24 13:51:47.000 055 21259.81 285.56 42990.60 47961.04 2019-02-24 13:51:48.000 055 21259.79 285.55 42990.58 47961.03 2019-02-24 13:51:49.000 055 21259.77 285.55 42990.59 47961.02 2019-02-24 13:51:50.000 055 21259.80 285.60 42990.56 47961.03 2019-02-24 13:51:51.000 055 21259.80 285.64 42990.55 47961.01 2019-02-24 13:51:52.000 055 21259.86 285.68 42990.51 47960.99 2019-02-24 13:51:53.000 055 21259.87 285.70 42990.49 47961.00 2019-02-24 13:51:54.000 055 21259.89 285.69 42990.47 47960.98 2019-02-24 13:51:55.000 055 21259.93 285.70 42990.46 47960.96 2019-02-24 13:51:56.000 055 21259.96 285.69 42990.47 47960.97 2019-02-24 13:51:57.000 055 21259.98 285.68 42990.47 47960.98 2019-02-24 13:51:58.000 055 21259.97 285.65 42990.44 47960.94 2019-02-24 13:51:59.000 055 21260.03 285.64 42990.49 47961.00 2019-02-24 13:52:00.000 055 21260.08 285.59 42990.53 47961.05 2019-02-24 13:52:01.000 055 21260.12 285.55 42990.54 47961.08 2019-02-24 13:52:02.000 055 21260.11 285.57 42990.57 47961.09 2019-02-24 13:52:03.000 055 21260.14 285.56 42990.60 47961.15 2019-02-24 13:52:04.000 055 21260.16 285.53 42990.63 47961.17 2019-02-24 13:52:05.000 055 21260.17 285.52 42990.63 47961.20 2019-02-24 13:52:06.000 055 21260.20 285.52 42990.64 47961.21 2019-02-24 13:52:07.000 055 21260.23 285.53 42990.61 47961.22 2019-02-24 13:52:08.000 055 21260.24 285.54 42990.62 47961.20 2019-02-24 13:52:09.000 055 21260.28 285.56 42990.60 47961.24 2019-02-24 13:52:10.000 055 21260.32 285.58 42990.54 47961.23 2019-02-24 13:52:11.000 055 21260.36 285.55 42990.56 47961.25 2019-02-24 13:52:12.000 055 21260.45 285.52 42990.60 47961.29 2019-02-24 13:52:13.000 055 21260.50 285.53 42990.59 47961.30 2019-02-24 13:52:14.000 055 21260.50 285.53 42990.60 47961.31 2019-02-24 13:52:15.000 055 21260.47 285.53 42990.61 47961.34 2019-02-24 13:52:16.000 055 21260.49 285.52 42990.61 47961.34 2019-02-24 13:52:17.000 055 21260.47 285.49 42990.67 47961.33 2019-02-24 13:52:18.000 055 21260.48 285.45 42990.69 47961.39 2019-02-24 13:52:19.000 055 21260.47 285.43 42990.69 47961.38 2019-02-24 13:52:20.000 055 21260.45 285.42 42990.75 47961.40 2019-02-24 13:52:21.000 055 21260.43 285.42 42990.77 47961.46 2019-02-24 13:52:22.000 055 21260.43 285.42 42990.78 47961.42 2019-02-24 13:52:23.000 055 21260.40 285.45 42990.76 47961.44 2019-02-24 13:52:24.000 055 21260.41 285.44 42990.79 47961.41 2019-02-24 13:52:25.000 055 21260.41 285.45 42990.77 47961.42 2019-02-24 13:52:26.000 055 21260.42 285.47 42990.76 47961.44 2019-02-24 13:52:27.000 055 21260.41 285.45 42990.76 47961.42 2019-02-24 13:52:28.000 055 21260.39 285.43 42990.74 47961.43 2019-02-24 13:52:29.000 055 21260.35 285.45 42990.74 47961.40 2019-02-24 13:52:30.000 055 21260.30 285.48 42990.73 47961.40 2019-02-24 13:52:31.000 055 21260.29 285.44 42990.75 47961.40 2019-02-24 13:52:32.000 055 21260.30 285.44 42990.77 47961.38 2019-02-24 13:52:33.000 055 21260.26 285.44 42990.80 47961.38 2019-02-24 13:52:34.000 055 21260.23 285.43 42990.78 47961.36 2019-02-24 13:52:35.000 055 21260.22 285.45 42990.77 47961.37 2019-02-24 13:52:36.000 055 21260.22 285.45 42990.76 47961.34 2019-02-24 13:52:37.000 055 21260.20 285.45 42990.75 47961.35 2019-02-24 13:52:38.000 055 21260.22 285.42 42990.77 47961.33 2019-02-24 13:52:39.000 055 21260.26 285.43 42990.76 47961.36 2019-02-24 13:52:40.000 055 21260.30 285.43 42990.74 47961.34 2019-02-24 13:52:41.000 055 21260.29 285.43 42990.77 47961.38 2019-02-24 13:52:42.000 055 21260.25 285.47 42990.76 47961.39 2019-02-24 13:52:43.000 055 21260.24 285.50 42990.73 47961.36 2019-02-24 13:52:44.000 055 21260.24 285.51 42990.73 47961.35 2019-02-24 13:52:45.000 055 21260.21 285.50 42990.70 47961.32 2019-02-24 13:52:46.000 055 21260.23 285.52 42990.70 47961.28 2019-02-24 13:52:47.000 055 21260.24 285.52 42990.70 47961.32 2019-02-24 13:52:48.000 055 21260.25 285.50 42990.71 47961.32 2019-02-24 13:52:49.000 055 21260.24 285.49 42990.70 47961.31 2019-02-24 13:52:50.000 055 21260.23 285.49 42990.72 47961.31 2019-02-24 13:52:51.000 055 21260.21 285.49 42990.77 47961.31 2019-02-24 13:52:52.000 055 21260.23 285.49 42990.75 47961.35 2019-02-24 13:52:53.000 055 21260.19 285.52 42990.75 47961.36 2019-02-24 13:52:54.000 055 21260.18 285.58 42990.70 47961.36 2019-02-24 13:52:55.000 055 21260.20 285.64 42990.70 47961.31 2019-02-24 13:52:56.000 055 21260.17 285.68 42990.69 47961.29 2019-02-24 13:52:57.000 055 21260.18 285.72 42990.63 47961.27 2019-02-24 13:52:58.000 055 21260.16 285.75 42990.59 47961.20 2019-02-24 13:52:59.000 055 21260.14 285.76 42990.57 47961.19 2019-02-24 13:53:00.000 055 21260.14 285.79 42990.55 47961.15 2019-02-24 13:53:01.000 055 21260.13 285.78 42990.55 47961.13 2019-02-24 13:53:02.000 055 21260.09 285.78 42990.49 47961.10 2019-02-24 13:53:03.000 055 21260.12 285.77 42990.50 47961.10 2019-02-24 13:53:04.000 055 21260.13 285.77 42990.52 47961.10 2019-02-24 13:53:05.000 055 21260.12 285.81 42990.53 47961.08 2019-02-24 13:53:06.000 055 21260.08 285.83 42990.49 47961.08 2019-02-24 13:53:07.000 055 21260.09 285.82 42990.49 47961.09 2019-02-24 13:53:08.000 055 21260.13 285.77 42990.52 47961.06 2019-02-24 13:53:09.000 055 21260.13 285.71 42990.55 47961.11 2019-02-24 13:53:10.000 055 21260.12 285.69 42990.56 47961.11 2019-02-24 13:53:11.000 055 21260.10 285.69 42990.59 47961.17 2019-02-24 13:53:12.000 055 21260.08 285.72 42990.62 47961.15 2019-02-24 13:53:13.000 055 21260.07 285.73 42990.62 47961.17 2019-02-24 13:53:14.000 055 21260.03 285.76 42990.63 47961.17 2019-02-24 13:53:15.000 055 21260.05 285.77 42990.58 47961.16 2019-02-24 13:53:16.000 055 21260.04 285.79 42990.56 47961.13 2019-02-24 13:53:17.000 055 21260.04 285.81 42990.56 47961.12 2019-02-24 13:53:18.000 055 21260.04 285.80 42990.57 47961.10 2019-02-24 13:53:19.000 055 21260.03 285.79 42990.59 47961.09 2019-02-24 13:53:20.000 055 21260.06 285.78 42990.57 47961.11 2019-02-24 13:53:21.000 055 21260.06 285.77 42990.60 47961.11 2019-02-24 13:53:22.000 055 21260.07 285.77 42990.60 47961.15 2019-02-24 13:53:23.000 055 21260.08 285.79 42990.59 47961.12 2019-02-24 13:53:24.000 055 21260.07 285.82 42990.60 47961.15 2019-02-24 13:53:25.000 055 21260.04 285.84 42990.59 47961.13 2019-02-24 13:53:26.000 055 21260.04 285.86 42990.55 47961.12 2019-02-24 13:53:27.000 055 21260.02 285.91 42990.58 47961.11 2019-02-24 13:53:28.000 055 21260.02 285.88 42990.59 47961.10 2019-02-24 13:53:29.000 055 21259.99 285.91 42990.57 47961.11 2019-02-24 13:53:30.000 055 21259.99 285.90 42990.57 47961.06 2019-02-24 13:53:31.000 055 21259.94 285.90 42990.58 47961.06 2019-02-24 13:53:32.000 055 21259.97 285.88 42990.56 47961.06 2019-02-24 13:53:33.000 055 21259.93 285.93 42990.54 47961.06 2019-02-24 13:53:34.000 055 21259.95 285.92 42990.53 47961.03 2019-02-24 13:53:35.000 055 21259.95 285.93 42990.51 47960.98 2019-02-24 13:53:36.000 055 21259.95 285.93 42990.49 47961.03 2019-02-24 13:53:37.000 055 21259.95 285.89 42990.49 47960.98 2019-02-24 13:53:38.000 055 21260.01 285.84 42990.52 47961.00 2019-02-24 13:53:39.000 055 21260.02 285.83 42990.53 47961.03 2019-02-24 13:53:40.000 055 21259.99 285.84 42990.54 47961.04 2019-02-24 13:53:41.000 055 21259.96 285.87 42990.53 47961.04 2019-02-24 13:53:42.000 055 21259.92 285.89 42990.55 47961.02 2019-02-24 13:53:43.000 055 21259.89 285.92 42990.57 47961.02 2019-02-24 13:53:44.000 055 21259.92 285.91 42990.54 47961.01 2019-02-24 13:53:45.000 055 21259.93 285.92 42990.54 47960.97 2019-02-24 13:53:46.000 055 21259.94 285.92 42990.52 47960.99 2019-02-24 13:53:47.000 055 21259.94 285.89 42990.50 47960.96 2019-02-24 13:53:48.000 055 21259.93 285.90 42990.51 47960.99 2019-02-24 13:53:49.000 055 21259.93 285.90 42990.51 47960.99 2019-02-24 13:53:50.000 055 21259.94 285.90 42990.51 47960.97 2019-02-24 13:53:51.000 055 21259.92 285.87 42990.52 47961.01 2019-02-24 13:53:52.000 055 21259.92 285.88 42990.50 47961.02 2019-02-24 13:53:53.000 055 21259.93 285.85 42990.53 47961.03 2019-02-24 13:53:54.000 055 21259.94 285.82 42990.56 47961.01 2019-02-24 13:53:55.000 055 21259.97 285.79 42990.55 47961.05 2019-02-24 13:53:56.000 055 21259.98 285.75 42990.58 47961.04 2019-02-24 13:53:57.000 055 21259.97 285.75 42990.60 47961.11 2019-02-24 13:53:58.000 055 21259.95 285.76 42990.59 47961.11 2019-02-24 13:53:59.000 055 21259.93 285.75 42990.57 47961.10 2019-02-24 13:54:00.000 055 21259.94 285.71 42990.60 47961.10 2019-02-24 13:54:01.000 055 21259.94 285.71 42990.62 47961.10 2019-02-24 13:54:02.000 055 21259.96 285.71 42990.64 47961.12 2019-02-24 13:54:03.000 055 21259.94 285.73 42990.64 47961.11 2019-02-24 13:54:04.000 055 21259.96 285.74 42990.64 47961.11 2019-02-24 13:54:05.000 055 21259.98 285.71 42990.63 47961.11 2019-02-24 13:54:06.000 055 21260.01 285.71 42990.64 47961.16 2019-02-24 13:54:07.000 055 21260.02 285.71 42990.64 47961.14 2019-02-24 13:54:08.000 055 21260.05 285.74 42990.63 47961.18 2019-02-24 13:54:09.000 055 21260.05 285.77 42990.64 47961.13 2019-02-24 13:54:10.000 055 21260.02 285.73 42990.66 47961.15 2019-02-24 13:54:11.000 055 21259.99 285.73 42990.66 47961.14 2019-02-24 13:54:12.000 055 21259.97 285.71 42990.67 47961.16 2019-02-24 13:54:13.000 055 21259.95 285.73 42990.70 47961.15 2019-02-24 13:54:14.000 055 21259.98 285.75 42990.71 47961.15 2019-02-24 13:54:15.000 055 21260.00 285.77 42990.71 47961.20 2019-02-24 13:54:16.000 055 21259.98 285.82 42990.73 47961.20 2019-02-24 13:54:17.000 055 21259.99 285.82 42990.70 47961.18 2019-02-24 13:54:18.000 055 21260.00 285.87 42990.68 47961.19 2019-02-24 13:54:19.000 055 21259.96 285.92 42990.66 47961.15 2019-02-24 13:54:20.000 055 21259.94 285.96 42990.61 47961.14 2019-02-24 13:54:21.000 055 21259.93 285.94 42990.61 47961.09 2019-02-24 13:54:22.000 055 21259.92 285.89 42990.62 47961.08 2019-02-24 13:54:23.000 055 21259.91 285.80 42990.61 47961.08 2019-02-24 13:54:24.000 055 21259.91 285.79 42990.62 47961.09 2019-02-24 13:54:25.000 055 21259.89 285.80 42990.64 47961.08 2019-02-24 13:54:26.000 055 21259.88 285.84 42990.67 47961.07 2019-02-24 13:54:27.000 055 21259.89 285.86 42990.62 47961.08 2019-02-24 13:54:28.000 055 21259.91 285.87 42990.61 47961.09 2019-02-24 13:54:29.000 055 21259.92 285.87 42990.62 47961.07 2019-02-24 13:54:30.000 055 21259.93 285.87 42990.58 47961.05 2019-02-24 13:54:31.000 055 21259.93 285.86 42990.60 47961.09 2019-02-24 13:54:32.000 055 21259.91 285.88 42990.58 47961.07 2019-02-24 13:54:33.000 055 21259.90 285.90 42990.59 47961.07 2019-02-24 13:54:34.000 055 21259.92 285.93 42990.58 47961.06 2019-02-24 13:54:35.000 055 21259.88 285.94 42990.56 47961.04 2019-02-24 13:54:36.000 055 21259.84 285.92 42990.57 47961.03 2019-02-24 13:54:37.000 055 21259.84 285.96 42990.54 47960.98 2019-02-24 13:54:38.000 055 21259.84 285.95 42990.52 47960.97 2019-02-24 13:54:39.000 055 21259.84 285.94 42990.50 47960.99 2019-02-24 13:54:40.000 055 21259.84 285.93 42990.51 47960.95 2019-02-24 13:54:41.000 055 21259.85 285.97 42990.50 47960.96 2019-02-24 13:54:42.000 055 21259.88 285.96 42990.48 47960.94 2019-02-24 13:54:43.000 055 21259.91 285.97 42990.46 47960.94 2019-02-24 13:54:44.000 055 21259.91 285.96 42990.46 47960.97 2019-02-24 13:54:45.000 055 21259.93 285.95 42990.47 47960.94 2019-02-24 13:54:46.000 055 21259.97 285.95 42990.46 47960.95 2019-02-24 13:54:47.000 055 21260.04 285.98 42990.48 47960.97 2019-02-24 13:54:48.000 055 21260.11 285.96 42990.45 47960.99 2019-02-24 13:54:49.000 055 21260.17 285.93 42990.45 47961.00 2019-02-24 13:54:50.000 055 21260.24 285.87 42990.48 47961.07 2019-02-24 13:54:51.000 055 21260.30 285.82 42990.50 47961.08 2019-02-24 13:54:52.000 055 21260.29 285.80 42990.50 47961.13 2019-02-24 13:54:53.000 055 21260.22 285.75 42990.53 47961.16 2019-02-24 13:54:54.000 055 21260.15 285.70 42990.58 47961.15 2019-02-24 13:54:55.000 055 21260.13 285.68 42990.61 47961.15 2019-02-24 13:54:56.000 055 21260.12 285.66 42990.66 47961.20 2019-02-24 13:54:57.000 055 21260.14 285.66 42990.69 47961.18 2019-02-24 13:54:58.000 055 21260.11 285.71 42990.69 47961.20 2019-02-24 13:54:59.000 055 21260.10 285.75 42990.69 47961.22 2019-02-24 13:55:00.000 055 21260.09 285.80 42990.69 47961.24 2019-02-24 13:55:01.000 055 21260.12 285.82 42990.69 47961.22 2019-02-24 13:55:02.000 055 21260.10 285.81 42990.69 47961.22 2019-02-24 13:55:03.000 055 21260.08 285.80 42990.70 47961.21 2019-02-24 13:55:04.000 055 21260.12 285.81 42990.71 47961.23 2019-02-24 13:55:05.000 055 21260.13 285.83 42990.69 47961.23 2019-02-24 13:55:06.000 055 21260.16 285.78 42990.71 47961.23 2019-02-24 13:55:07.000 055 21260.16 285.78 42990.71 47961.25 2019-02-24 13:55:08.000 055 21260.18 285.76 42990.75 47961.27 2019-02-24 13:55:09.000 055 21260.19 285.77 42990.74 47961.28 2019-02-24 13:55:10.000 055 21260.18 285.78 42990.76 47961.31 2019-02-24 13:55:11.000 055 21260.18 285.79 42990.76 47961.30 2019-02-24 13:55:12.000 055 21260.18 285.77 42990.75 47961.31 2019-02-24 13:55:13.000 055 21260.17 285.76 42990.75 47961.38 2019-02-24 13:55:14.000 055 21260.19 285.78 42990.79 47961.31 2019-02-24 13:55:15.000 055 21260.20 285.77 42990.81 47961.35 2019-02-24 13:55:16.000 055 21260.22 285.74 42990.80 47961.34 2019-02-24 13:55:17.000 055 21260.21 285.75 42990.84 47961.37 2019-02-24 13:55:18.000 055 21260.19 285.74 42990.86 47961.39 2019-02-24 13:55:19.000 055 21260.20 285.73 42990.89 47961.39 2019-02-24 13:55:20.000 055 21260.17 285.68 42990.92 47961.42 2019-02-24 13:55:21.000 055 21260.18 285.68 42990.91 47961.42 2019-02-24 13:55:22.000 055 21260.19 285.70 42990.92 47961.45 2019-02-24 13:55:23.000 055 21260.17 285.67 42990.95 47961.46 2019-02-24 13:55:24.000 055 21260.21 285.65 42990.97 47961.49 2019-02-24 13:55:25.000 055 21260.25 285.62 42990.97 47961.51 2019-02-24 13:55:26.000 055 21260.23 285.65 42990.97 47961.50 2019-02-24 13:55:27.000 055 21260.24 285.67 42990.92 47961.52 2019-02-24 13:55:28.000 055 21260.23 285.68 42990.94 47961.53 2019-02-24 13:55:29.000 055 21260.22 285.71 42990.95 47961.50 2019-02-24 13:55:30.000 055 21260.19 285.72 42990.94 47961.48 2019-02-24 13:55:31.000 055 21260.19 285.74 42990.93 47961.48 2019-02-24 13:55:32.000 055 21260.18 285.75 42990.92 47961.50 2019-02-24 13:55:33.000 055 21260.16 285.75 42990.90 47961.45 2019-02-24 13:55:34.000 055 21260.19 285.75 42990.89 47961.46 2019-02-24 13:55:35.000 055 21260.18 285.76 42990.88 47961.48 2019-02-24 13:55:36.000 055 21260.19 285.77 42990.89 47961.46 2019-02-24 13:55:37.000 055 21260.16 285.78 42990.88 47961.47 2019-02-24 13:55:38.000 055 21260.17 285.79 42990.91 47961.46 2019-02-24 13:55:39.000 055 21260.17 285.76 42990.95 47961.45 2019-02-24 13:55:40.000 055 21260.13 285.75 42990.95 47961.50 2019-02-24 13:55:41.000 055 21260.10 285.74 42990.96 47961.50 2019-02-24 13:55:42.000 055 21260.10 285.74 42990.96 47961.49 2019-02-24 13:55:43.000 055 21260.13 285.71 42991.00 47961.52 2019-02-24 13:55:44.000 055 21260.14 285.74 42990.99 47961.51 2019-02-24 13:55:45.000 055 21260.16 285.75 42991.01 47961.53 2019-02-24 13:55:46.000 055 21260.18 285.76 42991.02 47961.55 2019-02-24 13:55:47.000 055 21260.21 285.74 42990.99 47961.54 2019-02-24 13:55:48.000 055 21260.24 285.74 42991.02 47961.57 2019-02-24 13:55:49.000 055 21260.27 285.78 42991.00 47961.56 2019-02-24 13:55:50.000 055 21260.29 285.78 42990.98 47961.58 2019-02-24 13:55:51.000 055 21260.25 285.80 42990.99 47961.58 2019-02-24 13:55:52.000 055 21260.23 285.81 42991.00 47961.57 2019-02-24 13:55:53.000 055 21260.25 285.81 42991.00 47961.56 2019-02-24 13:55:54.000 055 21260.26 285.79 42990.99 47961.56 2019-02-24 13:55:55.000 055 21260.25 285.78 42991.01 47961.58 2019-02-24 13:55:56.000 055 21260.25 285.81 42990.99 47961.57 2019-02-24 13:55:57.000 055 21260.28 285.82 42990.95 47961.60 2019-02-24 13:55:58.000 055 21260.29 285.82 42990.96 47961.56 2019-02-24 13:55:59.000 055 21260.29 285.79 42990.93 47961.56 2019-02-24 13:56:00.000 055 21260.29 285.75 42990.94 47961.59 2019-02-24 13:56:01.000 055 21260.28 285.75 42990.95 47961.57 2019-02-24 13:56:02.000 055 21260.28 285.76 42990.93 47961.60 2019-02-24 13:56:03.000 055 21260.28 285.83 42990.91 47961.56 2019-02-24 13:56:04.000 055 21260.29 285.90 42990.88 47961.54 2019-02-24 13:56:05.000 055 21260.27 285.93 42990.81 47961.50 2019-02-24 13:56:06.000 055 21260.29 285.92 42990.78 47961.45 2019-02-24 13:56:07.000 055 21260.32 285.94 42990.73 47961.39 2019-02-24 13:56:08.000 055 21260.35 285.92 42990.70 47961.41 2019-02-24 13:56:09.000 055 21260.37 285.90 42990.70 47961.38 2019-02-24 13:56:10.000 055 21260.38 285.87 42990.67 47961.38 2019-02-24 13:56:11.000 055 21260.43 285.80 42990.73 47961.39 2019-02-24 13:56:12.000 055 21260.48 285.78 42990.76 47961.40 2019-02-24 13:56:13.000 055 21260.48 285.77 42990.78 47961.45 2019-02-24 13:56:14.000 055 21260.48 285.75 42990.76 47961.44 2019-02-24 13:56:15.000 055 21260.50 285.74 42990.75 47961.48 2019-02-24 13:56:16.000 055 21260.52 285.70 42990.74 47961.48 2019-02-24 13:56:17.000 055 21260.55 285.68 42990.76 47961.49 2019-02-24 13:56:18.000 055 21260.56 285.63 42990.77 47961.48 2019-02-24 13:56:19.000 055 21260.57 285.61 42990.79 47961.51 2019-02-24 13:56:20.000 055 21260.57 285.60 42990.80 47961.51 2019-02-24 13:56:21.000 055 21260.58 285.59 42990.80 47961.55 2019-02-24 13:56:22.000 055 21260.58 285.59 42990.81 47961.56 2019-02-24 13:56:23.000 055 21260.60 285.59 42990.82 47961.56 2019-02-24 13:56:24.000 055 21260.59 285.56 42990.83 47961.55 2019-02-24 13:56:25.000 055 21260.57 285.56 42990.82 47961.57 2019-02-24 13:56:26.000 055 21260.58 285.57 42990.84 47961.55 2019-02-24 13:56:27.000 055 21260.54 285.57 42990.80 47961.57 2019-02-24 13:56:28.000 055 21260.51 285.57 42990.79 47961.55 2019-02-24 13:56:29.000 055 21260.50 285.60 42990.87 47961.54 2019-02-24 13:56:30.000 055 21260.49 285.61 42990.84 47961.56 2019-02-24 13:56:31.000 055 21260.47 285.62 42990.83 47961.53 2019-02-24 13:56:32.000 055 21260.44 285.61 42990.85 47961.54 2019-02-24 13:56:33.000 055 21260.41 285.65 42990.86 47961.50 2019-02-24 13:56:34.000 055 21260.36 285.69 42990.85 47961.52 2019-02-24 13:56:35.000 055 21260.32 285.74 42990.86 47961.48 2019-02-24 13:56:36.000 055 21260.26 285.77 42990.84 47961.46 2019-02-24 13:56:37.000 055 21260.19 285.89 42990.83 47961.43 2019-02-24 13:56:38.000 055 21260.11 286.07 42990.73 47961.38 2019-02-24 13:56:39.000 055 21260.03 286.17 42990.68 47961.27 2019-02-24 13:56:40.000 055 21260.01 286.21 42990.60 47961.20 2019-02-24 13:56:41.000 055 21259.90 286.24 42990.55 47961.08 2019-02-24 13:56:42.000 055 21259.85 286.26 42990.52 47961.05 2019-02-24 13:56:43.000 055 21259.80 286.29 42990.51 47961.01 2019-02-24 13:56:44.000 055 21259.76 286.31 42990.53 47961.00 2019-02-24 13:56:45.000 055 21259.73 286.31 42990.50 47960.91 2019-02-24 13:56:46.000 055 21259.73 286.26 42990.51 47960.91 2019-02-24 13:56:47.000 055 21259.67 286.24 42990.51 47960.90 2019-02-24 13:56:48.000 055 21259.56 286.26 42990.53 47960.86 2019-02-24 13:56:49.000 055 21259.52 286.27 42990.54 47960.89 2019-02-24 13:56:50.000 055 21259.55 286.27 42990.56 47960.87 2019-02-24 13:56:51.000 055 21259.52 286.30 42990.59 47960.89 2019-02-24 13:56:52.000 055 21259.51 286.28 42990.58 47960.86 2019-02-24 13:56:53.000 055 21259.52 286.28 42990.58 47960.88 2019-02-24 13:56:54.000 055 21259.48 286.29 42990.58 47960.84 2019-02-24 13:56:55.000 055 21259.45 286.31 42990.60 47960.88 2019-02-24 13:56:56.000 055 21259.46 286.36 42990.59 47960.85 2019-02-24 13:56:57.000 055 21259.46 286.39 42990.54 47960.83 2019-02-24 13:56:58.000 055 21259.48 286.41 42990.50 47960.81 2019-02-24 13:56:59.000 055 21259.53 286.40 42990.49 47960.83 2019-02-24 13:57:00.000 055 21259.58 286.39 42990.49 47960.79 2019-02-24 13:57:01.000 055 21259.62 286.36 42990.49 47960.83 2019-02-24 13:57:02.000 055 21259.65 286.38 42990.51 47960.87 2019-02-24 13:57:03.000 055 21259.68 286.39 42990.47 47960.85 2019-02-24 13:57:04.000 055 21259.67 286.36 42990.47 47960.87 2019-02-24 13:57:05.000 055 21259.69 286.33 42990.50 47960.87 2019-02-24 13:57:06.000 055 21259.67 286.31 42990.47 47960.89 2019-02-24 13:57:07.000 055 21259.65 286.29 42990.47 47960.89 2019-02-24 13:57:08.000 055 21259.66 286.30 42990.50 47960.91 2019-02-24 13:57:09.000 055 21259.64 286.28 42990.50 47960.90 2019-02-24 13:57:10.000 055 21259.63 286.26 42990.52 47960.90 2019-02-24 13:57:11.000 055 21259.65 286.26 42990.54 47960.93 2019-02-24 13:57:12.000 055 21259.61 286.24 42990.54 47960.89 2019-02-24 13:57:13.000 055 21259.61 286.23 42990.53 47960.89 2019-02-24 13:57:14.000 055 21259.62 286.21 42990.56 47960.90 2019-02-24 13:57:15.000 055 21259.62 286.20 42990.58 47960.92 2019-02-24 13:57:16.000 055 21259.64 286.19 42990.58 47960.94 2019-02-24 13:57:17.000 055 21259.68 286.20 42990.60 47960.95 2019-02-24 13:57:18.000 055 21259.68 286.20 42990.59 47961.00 2019-02-24 13:57:19.000 055 21259.71 286.17 42990.61 47961.00 2019-02-24 13:57:20.000 055 21259.77 286.16 42990.67 47961.03 2019-02-24 13:57:21.000 055 21259.81 286.19 42990.65 47961.06 2019-02-24 13:57:22.000 055 21259.83 286.20 42990.64 47961.09 2019-02-24 13:57:23.000 055 21259.87 286.17 42990.65 47961.07 2019-02-24 13:57:24.000 055 21259.88 286.14 42990.62 47961.07 2019-02-24 13:57:25.000 055 21259.90 286.09 42990.67 47961.11 2019-02-24 13:57:26.000 055 21259.89 286.03 42990.69 47961.14 2019-02-24 13:57:27.000 055 21259.95 285.98 42990.72 47961.16 2019-02-24 13:57:28.000 055 21259.99 285.95 42990.74 47961.20 2019-02-24 13:57:29.000 055 21260.00 285.91 42990.77 47961.22 2019-02-24 13:57:30.000 055 21260.03 285.90 42990.79 47961.24 2019-02-24 13:57:31.000 055 21260.05 285.88 42990.80 47961.31 2019-02-24 13:57:32.000 055 21260.09 285.89 42990.78 47961.30 2019-02-24 13:57:33.000 055 21260.14 285.82 42990.79 47961.32 2019-02-24 13:57:34.000 055 21260.21 285.79 42990.81 47961.38 2019-02-24 13:57:35.000 055 21260.26 285.76 42990.85 47961.41 2019-02-24 13:57:36.000 055 21260.28 285.73 42990.85 47961.45 2019-02-24 13:57:37.000 055 21260.31 285.71 42990.89 47961.48 2019-02-24 13:57:38.000 055 21260.35 285.71 42990.92 47961.52 2019-02-24 13:57:39.000 055 21260.37 285.75 42990.91 47961.54 2019-02-24 13:57:40.000 055 21260.38 285.75 42990.93 47961.58 2019-02-24 13:57:41.000 055 21260.41 285.75 42990.92 47961.56 2019-02-24 13:57:42.000 055 21260.41 285.77 42990.92 47961.59 2019-02-24 13:57:43.000 055 21260.41 285.81 42990.94 47961.58 2019-02-24 13:57:44.000 055 21260.40 285.82 42990.90 47961.59 2019-02-24 13:57:45.000 055 21260.37 285.86 42990.87 47961.59 2019-02-24 13:57:46.000 055 21260.36 285.88 42990.86 47961.54 2019-02-24 13:57:47.000 055 21260.35 285.91 42990.88 47961.53 2019-02-24 13:57:48.000 055 21260.36 285.89 42990.83 47961.51 2019-02-24 13:57:49.000 055 21260.37 285.87 42990.82 47961.46 2019-02-24 13:57:50.000 055 21260.38 285.89 42990.82 47961.50 2019-02-24 13:57:51.000 055 21260.40 285.91 42990.81 47961.47 2019-02-24 13:57:52.000 055 21260.41 285.94 42990.78 47961.47 2019-02-24 13:57:53.000 055 21260.44 285.94 42990.76 47961.48 2019-02-24 13:57:54.000 055 21260.41 285.96 42990.78 47961.45 2019-02-24 13:57:55.000 055 21260.42 285.95 42990.79 47961.46 2019-02-24 13:57:56.000 055 21260.41 285.96 42990.75 47961.45 2019-02-24 13:57:57.000 055 21260.36 285.96 42990.76 47961.44 2019-02-24 13:57:58.000 055 21260.32 285.99 42990.79 47961.45 2019-02-24 13:57:59.000 055 21260.33 285.98 42990.77 47961.42 2019-02-24 13:58:00.000 055 21260.34 285.98 42990.78 47961.42 2019-02-24 13:58:01.000 055 21260.33 286.01 42990.78 47961.44 2019-02-24 13:58:02.000 055 21260.35 286.03 42990.76 47961.42 2019-02-24 13:58:03.000 055 21260.32 286.05 42990.77 47961.43 2019-02-24 13:58:04.000 055 21260.36 286.03 42990.78 47961.40 2019-02-24 13:58:05.000 055 21260.34 286.03 42990.76 47961.40 2019-02-24 13:58:06.000 055 21260.35 286.04 42990.77 47961.43 2019-02-24 13:58:07.000 055 21260.31 286.04 42990.78 47961.42 2019-02-24 13:58:08.000 055 21260.27 286.05 42990.76 47961.41 2019-02-24 13:58:09.000 055 21260.25 286.09 42990.75 47961.38 2019-02-24 13:58:10.000 055 21260.23 286.09 42990.73 47961.35 2019-02-24 13:58:11.000 055 21260.20 286.10 42990.71 47961.37 2019-02-24 13:58:12.000 055 21260.20 286.12 42990.67 47961.33 2019-02-24 13:58:13.000 055 21260.13 286.14 42990.68 47961.29 2019-02-24 13:58:14.000 055 21260.10 286.12 42990.69 47961.29 2019-02-24 13:58:15.000 055 21260.10 286.09 42990.68 47961.24 2019-02-24 13:58:16.000 055 21260.09 286.06 42990.68 47961.27 2019-02-24 13:58:17.000 055 21260.08 286.05 42990.65 47961.23 2019-02-24 13:58:18.000 055 21260.07 286.06 42990.69 47961.23 2019-02-24 13:58:19.000 055 21260.10 286.08 42990.70 47961.25 2019-02-24 13:58:20.000 055 21260.11 286.09 42990.68 47961.23 2019-02-24 13:58:21.000 055 21260.13 286.13 42990.66 47961.22 2019-02-24 13:58:22.000 055 21260.14 286.09 42990.66 47961.25 2019-02-24 13:58:23.000 055 21260.14 286.08 42990.66 47961.27 2019-02-24 13:58:24.000 055 21260.14 286.12 42990.68 47961.27 2019-02-24 13:58:25.000 055 21260.12 286.15 42990.66 47961.24 2019-02-24 13:58:26.000 055 21260.14 286.17 42990.66 47961.28 2019-02-24 13:58:27.000 055 21260.15 286.19 42990.67 47961.25 2019-02-24 13:58:28.000 055 21260.16 286.17 42990.65 47961.25 2019-02-24 13:58:29.000 055 21260.09 286.15 42990.67 47961.25 2019-02-24 13:58:30.000 055 21260.07 286.15 42990.68 47961.26 2019-02-24 13:58:31.000 055 21260.06 286.15 42990.72 47961.25 2019-02-24 13:58:32.000 055 21260.04 286.14 42990.73 47961.25 2019-02-24 13:58:33.000 055 21260.02 286.15 42990.70 47961.23 2019-02-24 13:58:34.000 055 21259.98 286.14 42990.71 47961.25 2019-02-24 13:58:35.000 055 21259.96 286.13 42990.75 47961.22 2019-02-24 13:58:36.000 055 21259.96 286.13 42990.76 47961.25 2019-02-24 13:58:37.000 055 21259.98 286.11 42990.76 47961.25 2019-02-24 13:58:38.000 055 21260.00 286.12 42990.79 47961.27 2019-02-24 13:58:39.000 055 21260.01 286.16 42990.78 47961.28 2019-02-24 13:58:40.000 055 21260.02 286.21 42990.78 47961.28 2019-02-24 13:58:41.000 055 21260.06 286.27 42990.74 47961.26 2019-02-24 13:58:42.000 055 21260.10 286.34 42990.71 47961.27 2019-02-24 13:58:43.000 055 21260.17 286.38 42990.67 47961.27 2019-02-24 13:58:44.000 055 21260.19 286.39 42990.68 47961.26 2019-02-24 13:58:45.000 055 21260.17 286.41 42990.69 47961.28 2019-02-24 13:58:46.000 055 21260.15 286.41 42990.69 47961.30 2019-02-24 13:58:47.000 055 21260.14 286.40 42990.72 47961.29 2019-02-24 13:58:48.000 055 21260.07 286.39 42990.73 47961.28 2019-02-24 13:58:49.000 055 21260.04 286.38 42990.73 47961.28 2019-02-24 13:58:50.000 055 21260.02 286.40 42990.74 47961.28 2019-02-24 13:58:51.000 055 21259.94 286.36 42990.80 47961.28 2019-02-24 13:58:52.000 055 21259.90 286.37 42990.81 47961.30 2019-02-24 13:58:53.000 055 21259.88 286.38 42990.84 47961.28 2019-02-24 13:58:54.000 055 21259.88 286.39 42990.82 47961.28 2019-02-24 13:58:55.000 055 21259.86 286.38 42990.85 47961.29 2019-02-24 13:58:56.000 055 21259.85 286.40 42990.87 47961.25 2019-02-24 13:58:57.000 055 21259.82 286.43 42990.83 47961.29 2019-02-24 13:58:58.000 055 21259.79 286.44 42990.85 47961.28 2019-02-24 13:58:59.000 055 21259.80 286.49 42990.87 47961.28 2019-02-24 13:59:00.000 055 21259.77 286.54 42990.87 47961.27 2019-02-24 13:59:01.000 055 21259.75 286.57 42990.83 47961.24 2019-02-24 13:59:02.000 055 21259.73 286.60 42990.81 47961.19 2019-02-24 13:59:03.000 055 21259.75 286.62 42990.80 47961.19 2019-02-24 13:59:04.000 055 21259.71 286.62 42990.80 47961.17 2019-02-24 13:59:05.000 055 21259.72 286.59 42990.80 47961.14 2019-02-24 13:59:06.000 055 21259.75 286.55 42990.79 47961.16 2019-02-24 13:59:07.000 055 21259.71 286.54 42990.81 47961.13 2019-02-24 13:59:08.000 055 21259.71 286.52 42990.80 47961.15 2019-02-24 13:59:09.000 055 21259.73 286.49 42990.82 47961.18 2019-02-24 13:59:10.000 055 21259.74 286.50 42990.85 47961.17 2019-02-24 13:59:11.000 055 21259.73 286.47 42990.84 47961.19 2019-02-24 13:59:12.000 055 21259.75 286.44 42990.83 47961.17 2019-02-24 13:59:13.000 055 21259.73 286.44 42990.83 47961.17 2019-02-24 13:59:14.000 055 21259.70 286.41 42990.84 47961.24 2019-02-24 13:59:15.000 055 21259.69 286.37 42990.86 47961.21 2019-02-24 13:59:16.000 055 21259.68 286.36 42990.87 47961.21 2019-02-24 13:59:17.000 055 21259.68 286.32 42990.95 47961.25 2019-02-24 13:59:18.000 055 21259.69 286.31 42990.96 47961.28 2019-02-24 13:59:19.000 055 21259.70 286.32 42990.98 47961.29 2019-02-24 13:59:20.000 055 21259.71 286.34 42991.00 47961.30 2019-02-24 13:59:21.000 055 21259.68 286.29 42991.00 47961.30 2019-02-24 13:59:22.000 055 21259.68 286.28 42991.01 47961.30 2019-02-24 13:59:23.000 055 21259.68 286.25 42991.03 47961.33 2019-02-24 13:59:24.000 055 21259.71 286.23 42991.02 47961.35 2019-02-24 13:59:25.000 055 21259.74 286.21 42991.03 47961.36 2019-02-24 13:59:26.000 055 21259.72 286.25 42991.03 47961.36 2019-02-24 13:59:27.000 055 21259.72 286.22 42991.01 47961.38 2019-02-24 13:59:28.000 055 21259.71 286.22 42991.00 47961.36 2019-02-24 13:59:29.000 055 21259.71 286.23 42991.02 47961.35 2019-02-24 13:59:30.000 055 21259.75 286.23 42991.02 47961.37 2019-02-24 13:59:31.000 055 21259.72 286.19 42991.03 47961.33 2019-02-24 13:59:32.000 055 21259.74 286.16 42991.01 47961.33 2019-02-24 13:59:33.000 055 21259.72 286.19 42990.98 47961.33 2019-02-24 13:59:34.000 055 21259.68 286.23 42990.94 47961.29 2019-02-24 13:59:35.000 055 21259.68 286.29 42990.91 47961.27 2019-02-24 13:59:36.000 055 21259.72 286.35 42990.83 47961.21 2019-02-24 13:59:37.000 055 21259.71 286.37 42990.78 47961.17 2019-02-24 13:59:38.000 055 21259.68 286.39 42990.75 47961.17 2019-02-24 13:59:39.000 055 21259.72 286.39 42990.75 47961.10 2019-02-24 13:59:40.000 055 21259.70 286.38 42990.72 47961.07 2019-02-24 13:59:41.000 055 21259.70 286.36 42990.69 47961.07 2019-02-24 13:59:42.000 055 21259.72 286.34 42990.70 47961.07 2019-02-24 13:59:43.000 055 21259.73 286.37 42990.69 47961.04 2019-02-24 13:59:44.000 055 21259.71 286.39 42990.66 47961.04 2019-02-24 13:59:45.000 055 21259.72 286.41 42990.62 47961.02 2019-02-24 13:59:46.000 055 21259.70 286.44 42990.61 47961.01 2019-02-24 13:59:47.000 055 21259.72 286.41 42990.61 47960.97 2019-02-24 13:59:48.000 055 21259.73 286.41 42990.64 47960.99 2019-02-24 13:59:49.000 055 21259.77 286.42 42990.63 47961.00 2019-02-24 13:59:50.000 055 21259.77 286.42 42990.61 47961.02 2019-02-24 13:59:51.000 055 21259.75 286.42 42990.60 47960.98 2019-02-24 13:59:52.000 055 21259.77 286.45 42990.57 47961.00 2019-02-24 13:59:53.000 055 21259.76 286.46 42990.54 47960.97 2019-02-24 13:59:54.000 055 21259.78 286.44 42990.55 47960.96 2019-02-24 13:59:55.000 055 21259.82 286.43 42990.57 47960.97 2019-02-24 13:59:56.000 055 21259.82 286.43 42990.56 47960.96 2019-02-24 13:59:57.000 055 21259.83 286.42 42990.57 47960.98 2019-02-24 13:59:58.000 055 21259.84 286.41 42990.55 47960.99 2019-02-24 13:59:59.000 055 21259.82 286.48 42990.51 47960.97 2019-02-24 14:00:00.000 055 21259.84 286.52 42990.51 47960.96 2019-02-24 14:00:01.000 055 21259.82 286.56 42990.49 47960.95 2019-02-24 14:00:02.000 055 21259.80 286.63 42990.48 47960.92 2019-02-24 14:00:03.000 055 21259.83 286.64 42990.45 47960.90 2019-02-24 14:00:04.000 055 21259.83 286.63 42990.45 47960.89 2019-02-24 14:00:05.000 055 21259.85 286.57 42990.46 47960.86 2019-02-24 14:00:06.000 055 21259.85 286.50 42990.52 47960.90 2019-02-24 14:00:07.000 055 21259.89 286.48 42990.55 47960.94 2019-02-24 14:00:08.000 055 21259.90 286.45 42990.56 47960.98 2019-02-24 14:00:09.000 055 21259.89 286.43 42990.59 47961.02 2019-02-24 14:00:10.000 055 21259.85 286.45 42990.58 47961.06 2019-02-24 14:00:11.000 055 21259.86 286.45 42990.61 47961.02 2019-02-24 14:00:12.000 055 21259.85 286.47 42990.60 47961.05 2019-02-24 14:00:13.000 055 21259.82 286.49 42990.61 47961.01 2019-02-24 14:00:14.000 055 21259.85 286.49 42990.60 47961.00 2019-02-24 14:00:15.000 055 21259.89 286.44 42990.57 47961.03 2019-02-24 14:00:16.000 055 21259.89 286.39 42990.57 47961.00 2019-02-24 14:00:17.000 055 21259.94 286.35 42990.57 47961.07 2019-02-24 14:00:18.000 055 21259.96 286.31 42990.65 47961.10 2019-02-24 14:00:19.000 055 21260.01 286.32 42990.66 47961.14 2019-02-24 14:00:20.000 055 21260.03 286.31 42990.71 47961.15 2019-02-24 14:00:21.000 055 21260.03 286.33 42990.72 47961.19 2019-02-24 14:00:22.000 055 21260.05 286.36 42990.73 47961.22 2019-02-24 14:00:23.000 055 21260.07 286.38 42990.74 47961.20 2019-02-24 14:00:24.000 055 21260.08 286.40 42990.74 47961.26 2019-02-24 14:00:25.000 055 21260.13 286.39 42990.74 47961.26 2019-02-24 14:00:26.000 055 21260.14 286.43 42990.75 47961.30 2019-02-24 14:00:27.000 055 21260.12 286.42 42990.77 47961.31 2019-02-24 14:00:28.000 055 21260.13 286.40 42990.82 47961.36 2019-02-24 14:00:29.000 055 21260.13 286.39 42990.86 47961.39 2019-02-24 14:00:30.000 055 21260.16 286.38 42990.88 47961.42 2019-02-24 14:00:31.000 055 21260.15 286.39 42990.91 47961.43 2019-02-24 14:00:32.000 055 21260.16 286.40 42990.95 47961.48 2019-02-24 14:00:33.000 055 21260.18 286.41 42990.96 47961.47 2019-02-24 14:00:34.000 055 21260.18 286.43 42990.95 47961.51 2019-02-24 14:00:35.000 055 21260.17 286.44 42990.93 47961.50 2019-02-24 14:00:36.000 055 21260.21 286.41 42990.96 47961.52 2019-02-24 14:00:37.000 055 21260.23 286.40 42990.96 47961.52 2019-02-24 14:00:38.000 055 21260.25 286.42 42990.94 47961.55 2019-02-24 14:00:39.000 055 21260.24 286.41 42990.96 47961.54 2019-02-24 14:00:40.000 055 21260.24 286.38 42990.97 47961.57 2019-02-24 14:00:41.000 055 21260.21 286.37 42990.99 47961.56 2019-02-24 14:00:42.000 055 21260.23 286.35 42991.01 47961.57 2019-02-24 14:00:43.000 055 21260.21 286.33 42991.02 47961.59 2019-02-24 14:00:44.000 055 21260.19 286.30 42991.01 47961.57 2019-02-24 14:00:45.000 055 21260.21 286.31 42991.01 47961.56 2019-02-24 14:00:46.000 055 21260.22 286.28 42991.02 47961.61 2019-02-24 14:00:47.000 055 21260.22 286.29 42991.03 47961.58 2019-02-24 14:00:48.000 055 21260.18 286.32 42991.02 47961.61 2019-02-24 14:00:49.000 055 21260.14 286.37 42991.03 47961.59 2019-02-24 14:00:50.000 055 21260.15 286.38 42991.00 47961.57 2019-02-24 14:00:51.000 055 21260.13 286.40 42990.95 47961.54 2019-02-24 14:00:52.000 055 21260.10 286.46 42990.95 47961.51 2019-02-24 14:00:53.000 055 21260.11 286.46 42990.93 47961.45 2019-02-24 14:00:54.000 055 21260.07 286.48 42990.89 47961.40 2019-02-24 14:00:55.000 055 21260.07 286.52 42990.86 47961.40 2019-02-24 14:00:56.000 055 21260.07 286.54 42990.83 47961.36 2019-02-24 14:00:57.000 055 21260.09 286.52 42990.80 47961.32 2019-02-24 14:00:58.000 055 21260.11 286.50 42990.80 47961.34 2019-02-24 14:00:59.000 055 21260.13 286.48 42990.77 47961.32 2019-02-24 14:01:00.000 055 21260.14 286.49 42990.80 47961.33 2019-02-24 14:01:01.000 055 21260.16 286.48 42990.84 47961.36 2019-02-24 14:01:02.000 055 21260.16 286.44 42990.84 47961.38 2019-02-24 14:01:03.000 055 21260.11 286.44 42990.83 47961.35 2019-02-24 14:01:04.000 055 21260.12 286.41 42990.82 47961.38 2019-02-24 14:01:05.000 055 21260.09 286.41 42990.84 47961.36 2019-02-24 14:01:06.000 055 21260.09 286.37 42990.85 47961.35 2019-02-24 14:01:07.000 055 21260.06 286.33 42990.86 47961.36 2019-02-24 14:01:08.000 055 21260.09 286.30 42990.87 47961.37 2019-02-24 14:01:09.000 055 21260.11 286.23 42990.88 47961.38 2019-02-24 14:01:10.000 055 21260.14 286.16 42990.92 47961.39 2019-02-24 14:01:11.000 055 21260.15 286.11 42991.01 47961.46 2019-02-24 14:01:12.000 055 21260.12 286.11 42991.07 47961.49 2019-02-24 14:01:13.000 055 21260.08 286.14 42991.08 47961.53 2019-02-24 14:01:14.000 055 21260.09 286.17 42991.09 47961.55 2019-02-24 14:01:15.000 055 21260.10 286.15 42991.05 47961.52 2019-02-24 14:01:16.000 055 21260.10 286.17 42991.08 47961.56 2019-02-24 14:01:17.000 055 21260.07 286.18 42991.12 47961.56 2019-02-24 14:01:18.000 055 21260.06 286.22 42991.14 47961.55 2019-02-24 14:01:19.000 055 21260.04 286.25 42991.11 47961.58 2019-02-24 14:01:20.000 055 21260.01 286.29 42991.13 47961.56 2019-02-24 14:01:21.000 055 21260.01 286.31 42991.13 47961.58 2019-02-24 14:01:22.000 055 21259.99 286.33 42991.14 47961.57 2019-02-24 14:01:23.000 055 21259.97 286.38 42991.11 47961.57 2019-02-24 14:01:24.000 055 21259.99 286.37 42991.11 47961.55 2019-02-24 14:01:25.000 055 21259.96 286.41 42991.12 47961.57 2019-02-24 14:01:26.000 055 21260.01 286.45 42991.08 47961.57 2019-02-24 14:01:27.000 055 21260.07 286.47 42991.08 47961.56 2019-02-24 14:01:28.000 055 21260.12 286.49 42991.08 47961.56 2019-02-24 14:01:29.000 055 21260.15 286.51 42991.03 47961.58 2019-02-24 14:01:30.000 055 21260.17 286.52 42991.02 47961.58 2019-02-24 14:01:31.000 055 21260.21 286.56 42991.03 47961.59 2019-02-24 14:01:32.000 055 21260.28 286.57 42991.06 47961.61 2019-02-24 14:01:33.000 055 21260.30 286.59 42991.05 47961.63 2019-02-24 14:01:34.000 055 21260.35 286.61 42990.99 47961.60 2019-02-24 14:01:35.000 055 21260.37 286.59 42991.00 47961.64 2019-02-24 14:01:36.000 055 21260.35 286.61 42990.95 47961.63 2019-02-24 14:01:37.000 055 21260.38 286.61 42990.99 47961.64 2019-02-24 14:01:38.000 055 21260.41 286.59 42991.03 47961.64 2019-02-24 14:01:39.000 055 21260.41 286.59 42991.03 47961.66 2019-02-24 14:01:40.000 055 21260.39 286.59 42991.04 47961.64 2019-02-24 14:01:41.000 055 21260.38 286.59 42991.04 47961.67 2019-02-24 14:01:42.000 055 21260.37 286.60 42991.03 47961.67 2019-02-24 14:01:43.000 055 21260.38 286.59 42991.05 47961.65 2019-02-24 14:01:44.000 055 21260.41 286.59 42991.06 47961.68 2019-02-24 14:01:45.000 055 21260.41 286.63 42991.04 47961.67 2019-02-24 14:01:46.000 055 21260.38 286.68 42991.05 47961.68 2019-02-24 14:01:47.000 055 21260.35 286.74 42991.01 47961.67 2019-02-24 14:01:48.000 055 21260.34 286.78 42990.98 47961.64 2019-02-24 14:01:49.000 055 21260.33 286.79 42990.95 47961.61 2019-02-24 14:01:50.000 055 21260.33 286.81 42990.91 47961.58 2019-02-24 14:01:51.000 055 21260.32 286.80 42990.91 47961.58 2019-02-24 14:01:52.000 055 21260.32 286.79 42990.90 47961.56 2019-02-24 14:01:53.000 055 21260.31 286.81 42990.91 47961.54 2019-02-24 14:01:54.000 055 21260.29 286.86 42990.93 47961.51 2019-02-24 14:01:55.000 055 21260.25 286.88 42990.90 47961.47 2019-02-24 14:01:56.000 055 21260.24 286.87 42990.84 47961.47 2019-02-24 14:01:57.000 055 21260.22 286.88 42990.84 47961.45 2019-02-24 14:01:58.000 055 21260.20 286.89 42990.82 47961.42 2019-02-24 14:01:59.000 055 21260.19 286.91 42990.76 47961.38 2019-02-24 14:02:00.000 055 21260.16 286.93 42990.76 47961.39 2019-02-24 14:02:01.000 055 21260.11 286.93 42990.74 47961.31 2019-02-24 14:02:02.000 055 21260.11 286.96 42990.70 47961.28 2019-02-24 14:02:03.000 055 21260.09 287.02 42990.68 47961.26 2019-02-24 14:02:04.000 055 21260.09 287.03 42990.67 47961.24 2019-02-24 14:02:05.000 055 21260.04 287.02 42990.65 47961.21 2019-02-24 14:02:06.000 055 21260.05 287.01 42990.65 47961.15 2019-02-24 14:02:07.000 055 21260.02 287.03 42990.63 47961.17 2019-02-24 14:02:08.000 055 21260.01 287.03 42990.63 47961.16 2019-02-24 14:02:09.000 055 21260.00 287.00 42990.62 47961.17 2019-02-24 14:02:10.000 055 21259.97 287.01 42990.63 47961.12 2019-02-24 14:02:11.000 055 21259.94 287.01 42990.64 47961.15 2019-02-24 14:02:12.000 055 21259.93 287.01 42990.62 47961.13 2019-02-24 14:02:13.000 055 21259.98 286.98 42990.60 47961.09 2019-02-24 14:02:14.000 055 21260.00 286.92 42990.64 47961.10 2019-02-24 14:02:15.000 055 21260.01 286.90 42990.70 47961.14 2019-02-24 14:02:16.000 055 21259.99 286.99 42990.70 47961.14 2019-02-24 14:02:17.000 055 21260.02 287.04 42990.69 47961.17 2019-02-24 14:02:18.000 055 21260.02 287.05 42990.68 47961.16 2019-02-24 14:02:19.000 055 21260.05 287.07 42990.67 47961.15 2019-02-24 14:02:20.000 055 21260.02 287.03 42990.69 47961.18 2019-02-24 14:02:21.000 055 21260.04 287.00 42990.69 47961.18 2019-02-24 14:02:22.000 055 21260.05 286.98 42990.72 47961.20 2019-02-24 14:02:23.000 055 21260.03 286.96 42990.74 47961.22 2019-02-24 14:02:24.000 055 21260.03 286.96 42990.72 47961.22 2019-02-24 14:02:25.000 055 21260.02 286.95 42990.75 47961.24 2019-02-24 14:02:26.000 055 21260.04 286.98 42990.74 47961.26 2019-02-24 14:02:27.000 055 21260.08 286.97 42990.73 47961.22 2019-02-24 14:02:28.000 055 21260.10 287.00 42990.71 47961.22 2019-02-24 14:02:29.000 055 21260.08 287.02 42990.70 47961.22 2019-02-24 14:02:30.000 055 21260.04 287.09 42990.68 47961.22 2019-02-24 14:02:31.000 055 21260.00 287.16 42990.62 47961.16 2019-02-24 14:02:32.000 055 21259.97 287.21 42990.58 47961.10 2019-02-24 14:02:33.000 055 21259.98 287.19 42990.51 47961.04 2019-02-24 14:02:34.000 055 21259.91 287.20 42990.49 47961.00 2019-02-24 14:02:35.000 055 21259.92 287.18 42990.50 47960.99 2019-02-24 14:02:36.000 055 21259.92 287.19 42990.48 47960.96 2019-02-24 14:02:37.000 055 21259.93 287.21 42990.48 47960.95 2019-02-24 14:02:38.000 055 21259.95 287.19 42990.47 47960.96 2019-02-24 14:02:39.000 055 21259.93 287.13 42990.50 47960.94 2019-02-24 14:02:40.000 055 21259.93 287.12 42990.51 47960.96 2019-02-24 14:02:41.000 055 21259.93 287.11 42990.51 47960.95 2019-02-24 14:02:42.000 055 21259.92 287.06 42990.53 47960.97 2019-02-24 14:02:43.000 055 21259.94 287.05 42990.54 47961.01 2019-02-24 14:02:44.000 055 21259.94 287.06 42990.55 47961.02 2019-02-24 14:02:45.000 055 21259.90 287.00 42990.57 47961.03 2019-02-24 14:02:46.000 055 21259.91 286.99 42990.55 47961.02 2019-02-24 14:02:47.000 055 21259.89 287.00 42990.54 47961.02 2019-02-24 14:02:48.000 055 21259.89 287.00 42990.55 47961.05 2019-02-24 14:02:49.000 055 21259.89 286.96 42990.55 47961.04 2019-02-24 14:02:50.000 055 21259.92 286.92 42990.61 47961.02 2019-02-24 14:02:51.000 055 21259.94 286.89 42990.60 47961.05 2019-02-24 14:02:52.000 055 21259.93 286.89 42990.59 47961.09 2019-02-24 14:02:53.000 055 21259.91 286.87 42990.60 47961.06 2019-02-24 14:02:54.000 055 21259.91 286.88 42990.60 47961.08 2019-02-24 14:02:55.000 055 21259.90 286.87 42990.60 47961.10 2019-02-24 14:02:56.000 055 21259.90 286.88 42990.60 47961.05 2019-02-24 14:02:57.000 055 21259.89 286.87 42990.64 47961.08 2019-02-24 14:02:58.000 055 21259.88 286.84 42990.64 47961.09 2019-02-24 14:02:59.000 055 21259.89 286.85 42990.67 47961.08 2019-02-24 14:03:00.000 055 21259.90 286.80 42990.67 47961.09 2019-02-24 14:03:01.000 055 21259.89 286.82 42990.65 47961.10 2019-02-24 14:03:02.000 055 21259.90 286.86 42990.67 47961.12 2019-02-24 14:03:03.000 055 21259.90 286.90 42990.63 47961.10 2019-02-24 14:03:04.000 055 21259.91 286.91 42990.66 47961.11 2019-02-24 14:03:05.000 055 21259.92 286.91 42990.67 47961.09 2019-02-24 14:03:06.000 055 21259.87 286.94 42990.67 47961.13 2019-02-24 14:03:07.000 055 21259.87 286.97 42990.67 47961.11 2019-02-24 14:03:08.000 055 21259.91 287.01 42990.66 47961.14 2019-02-24 14:03:09.000 055 21259.88 287.10 42990.66 47961.12 2019-02-24 14:03:10.000 055 21259.82 287.17 42990.63 47961.11 2019-02-24 14:03:11.000 055 21259.81 287.19 42990.61 47961.09 2019-02-24 14:03:12.000 055 21259.83 287.17 42990.65 47961.05 2019-02-24 14:03:13.000 055 21259.81 287.21 42990.61 47961.08 2019-02-24 14:03:14.000 055 21259.81 287.23 42990.64 47961.06 2019-02-24 14:03:15.000 055 21259.83 287.24 42990.65 47961.08 2019-02-24 14:03:16.000 055 21259.81 287.25 42990.70 47961.07 2019-02-24 14:03:17.000 055 21259.79 287.26 42990.68 47961.07 2019-02-24 14:03:18.000 055 21259.78 287.32 42990.66 47961.07 2019-02-24 14:03:19.000 055 21259.77 287.35 42990.63 47961.08 2019-02-24 14:03:20.000 055 21259.79 287.37 42990.61 47961.04 2019-02-24 14:03:21.000 055 21259.79 287.37 42990.62 47961.07 2019-02-24 14:03:22.000 055 21259.79 287.36 42990.61 47961.04 2019-02-24 14:03:23.000 055 21259.82 287.32 42990.63 47961.07 2019-02-24 14:03:24.000 055 21259.89 287.29 42990.69 47961.11 2019-02-24 14:03:25.000 055 21259.89 287.29 42990.71 47961.12 2019-02-24 14:03:26.000 055 21259.87 287.28 42990.71 47961.16 2019-02-24 14:03:27.000 055 21259.89 287.25 42990.73 47961.19 2019-02-24 14:03:28.000 055 21259.91 287.25 42990.75 47961.18 2019-02-24 14:03:29.000 055 21259.92 287.23 42990.81 47961.19 2019-02-24 14:03:30.000 055 21259.92 287.23 42990.79 47961.23 2019-02-24 14:03:31.000 055 21259.94 287.21 42990.78 47961.25 2019-02-24 14:03:32.000 055 21259.96 287.18 42990.82 47961.27 2019-02-24 14:03:33.000 055 21259.99 287.17 42990.85 47961.30 2019-02-24 14:03:34.000 055 21260.02 287.14 42990.89 47961.30 2019-02-24 14:03:35.000 055 21260.05 287.15 42990.89 47961.36 2019-02-24 14:03:36.000 055 21260.07 287.14 42990.93 47961.38 2019-02-24 14:03:37.000 055 21260.07 287.15 42990.93 47961.37 2019-02-24 14:03:38.000 055 21260.07 287.15 42990.92 47961.38 2019-02-24 14:03:39.000 055 21260.05 287.19 42990.93 47961.41 2019-02-24 14:03:40.000 055 21260.06 287.18 42990.92 47961.41 2019-02-24 14:03:41.000 055 21260.06 287.17 42990.93 47961.40 2019-02-24 14:03:42.000 055 21260.10 287.17 42990.94 47961.36 2019-02-24 14:03:43.000 055 21260.08 287.17 42990.89 47961.40 2019-02-24 14:03:44.000 055 21260.07 287.15 42990.88 47961.39 2019-02-24 14:03:45.000 055 21260.05 287.14 42990.88 47961.39 2019-02-24 14:03:46.000 055 21260.06 287.13 42990.88 47961.39 2019-02-24 14:03:47.000 055 21260.02 287.14 42990.87 47961.37 2019-02-24 14:03:48.000 055 21260.00 287.18 42990.87 47961.35 2019-02-24 14:03:49.000 055 21260.03 287.20 42990.84 47961.35 2019-02-24 14:03:50.000 055 21260.02 287.19 42990.84 47961.34 2019-02-24 14:03:51.000 055 21260.02 287.18 42990.84 47961.32 2019-02-24 14:03:52.000 055 21260.00 287.17 42990.81 47961.27 2019-02-24 14:03:53.000 055 21259.99 287.17 42990.80 47961.29 2019-02-24 14:03:54.000 055 21260.04 287.17 42990.77 47961.29 2019-02-24 14:03:55.000 055 21260.00 287.16 42990.77 47961.32 2019-02-24 14:03:56.000 055 21260.02 287.14 42990.80 47961.28 2019-02-24 14:03:57.000 055 21260.07 287.12 42990.81 47961.33 2019-02-24 14:03:58.000 055 21260.14 287.09 42990.83 47961.31 2019-02-24 14:03:59.000 055 21260.13 287.09 42990.82 47961.32 2019-02-24 14:04:00.000 055 21260.14 287.09 42990.81 47961.36 2019-02-24 14:04:01.000 055 21260.15 287.08 42990.85 47961.35 2019-02-24 14:04:02.000 055 21260.12 287.08 42990.85 47961.38 2019-02-24 14:04:03.000 055 21260.12 287.05 42990.81 47961.37 2019-02-24 14:04:04.000 055 21260.13 287.03 42990.83 47961.38 2019-02-24 14:04:05.000 055 21260.13 287.04 42990.82 47961.38 2019-02-24 14:04:06.000 055 21260.15 287.03 42990.86 47961.39 2019-02-24 14:04:07.000 055 21260.15 287.04 42990.86 47961.41 2019-02-24 14:04:08.000 055 21260.15 287.03 42990.86 47961.41 2019-02-24 14:04:09.000 055 21260.14 287.05 42990.83 47961.40 2019-02-24 14:04:10.000 055 21260.15 287.08 42990.83 47961.38 2019-02-24 14:04:11.000 055 21260.15 287.06 42990.76 47961.38 2019-02-24 14:04:12.000 055 21260.14 287.03 42990.76 47961.33 2019-02-24 14:04:13.000 055 21260.15 287.04 42990.75 47961.33 2019-02-24 14:04:14.000 055 21260.14 287.05 42990.77 47961.32 2019-02-24 14:04:15.000 055 21260.13 287.09 42990.76 47961.34 2019-02-24 14:04:16.000 055 21260.12 287.10 42990.73 47961.29 2019-02-24 14:04:17.000 055 21260.11 287.13 42990.72 47961.26 2019-02-24 14:04:18.000 055 21260.13 287.15 42990.66 47961.24 2019-02-24 14:04:19.000 055 21260.11 287.14 42990.65 47961.22 2019-02-24 14:04:20.000 055 21260.17 287.11 42990.65 47961.19 2019-02-24 14:04:21.000 055 21260.19 287.09 42990.63 47961.22 2019-02-24 14:04:22.000 055 21260.18 287.09 42990.67 47961.23 2019-02-24 14:04:23.000 055 21260.23 287.07 42990.66 47961.27 2019-02-24 14:04:24.000 055 21260.25 287.06 42990.66 47961.24 2019-02-24 14:04:25.000 055 21260.27 287.04 42990.69 47961.26 2019-02-24 14:04:26.000 055 21260.24 287.05 42990.68 47961.26 2019-02-24 14:04:27.000 055 21260.29 287.04 42990.68 47961.31 2019-02-24 14:04:28.000 055 21260.32 287.07 42990.66 47961.32 2019-02-24 14:04:29.000 055 21260.35 287.06 42990.67 47961.30 2019-02-24 14:04:30.000 055 21260.37 287.04 42990.70 47961.36 2019-02-24 14:04:31.000 055 21260.42 287.02 42990.70 47961.33 2019-02-24 14:04:32.000 055 21260.47 287.00 42990.72 47961.41 2019-02-24 14:04:33.000 055 21260.48 286.99 42990.76 47961.42 2019-02-24 14:04:34.000 055 21260.50 286.98 42990.77 47961.46 2019-02-24 14:04:35.000 055 21260.54 286.99 42990.77 47961.49 2019-02-24 14:04:36.000 055 21260.58 286.96 42990.81 47961.50 2019-02-24 14:04:37.000 055 21260.64 286.91 42990.85 47961.55 2019-02-24 14:04:38.000 055 21260.67 286.83 42990.85 47961.59 2019-02-24 14:04:39.000 055 21260.70 286.75 42990.85 47961.63 2019-02-24 14:04:40.000 055 21260.72 286.72 42990.93 47961.69 2019-02-24 14:04:41.000 055 21260.75 286.68 42991.01 47961.75 2019-02-24 14:04:42.000 055 21260.76 286.69 42991.06 47961.80 2019-02-24 14:04:43.000 055 21260.77 286.68 42991.06 47961.86 2019-02-24 14:04:44.000 055 21260.78 286.65 42991.07 47961.88 2019-02-24 14:04:45.000 055 21260.76 286.63 42991.10 47961.88 2019-02-24 14:04:46.000 055 21260.80 286.63 42991.10 47961.90 2019-02-24 14:04:47.000 055 21260.79 286.62 42991.11 47961.87 2019-02-24 14:04:48.000 055 21260.78 286.60 42991.15 47961.92 2019-02-24 14:04:49.000 055 21260.75 286.54 42991.14 47961.92 2019-02-24 14:04:50.000 055 21260.77 286.48 42991.10 47961.93 2019-02-24 14:04:51.000 055 21260.73 286.48 42991.14 47961.93 2019-02-24 14:04:52.000 055 21260.71 286.48 42991.14 47961.93 2019-02-24 14:04:53.000 055 21260.67 286.50 42991.13 47961.93 2019-02-24 14:04:54.000 055 21260.67 286.51 42991.10 47961.86 2019-02-24 14:04:55.000 055 21260.64 286.52 42991.08 47961.85 2019-02-24 14:04:56.000 055 21260.68 286.49 42991.06 47961.81 2019-02-24 14:04:57.000 055 21260.74 286.48 42991.06 47961.83 2019-02-24 14:04:58.000 055 21260.77 286.42 42991.10 47961.86 2019-02-24 14:04:59.000 055 21260.78 286.37 42991.11 47961.87 2019-02-24 14:05:00.000 055 21260.78 286.35 42991.14 47961.88 2019-02-24 14:05:01.000 055 21260.77 286.33 42991.18 47961.91 2019-02-24 14:05:02.000 055 21260.75 286.32 42991.14 47961.91 2019-02-24 14:05:03.000 055 21260.77 286.29 42991.17 47961.92 2019-02-24 14:05:04.000 055 21260.77 286.28 42991.20 47961.93 2019-02-24 14:05:05.000 055 21260.76 286.29 42991.19 47961.97 2019-02-24 14:05:06.000 055 21260.78 286.29 42991.19 47961.95 2019-02-24 14:05:07.000 055 21260.78 286.28 42991.22 47961.95 2019-02-24 14:05:08.000 055 21260.81 286.28 42991.21 47961.98 2019-02-24 14:05:09.000 055 21260.84 286.23 42991.20 47961.99 2019-02-24 14:05:10.000 055 21260.85 286.22 42991.25 47962.01 2019-02-24 14:05:11.000 055 21260.85 286.17 42991.31 47962.08 2019-02-24 14:05:12.000 055 21260.90 286.16 42991.29 47962.10 2019-02-24 14:05:13.000 055 21260.90 286.17 42991.34 47962.11 2019-02-24 14:05:14.000 055 21260.85 286.18 42991.32 47962.14 2019-02-24 14:05:15.000 055 21260.87 286.19 42991.37 47962.16 2019-02-24 14:05:16.000 055 21260.90 286.16 42991.40 47962.16 2019-02-24 14:05:17.000 055 21260.88 286.18 42991.41 47962.16 2019-02-24 14:05:18.000 055 21260.91 286.17 42991.44 47962.18 2019-02-24 14:05:19.000 055 21260.89 286.19 42991.41 47962.19 2019-02-24 14:05:20.000 055 21260.89 286.19 42991.37 47962.17 2019-02-24 14:05:21.000 055 21260.87 286.19 42991.39 47962.16 2019-02-24 14:05:22.000 055 21260.90 286.19 42991.38 47962.18 2019-02-24 14:05:23.000 055 21260.92 286.19 42991.38 47962.15 2019-02-24 14:05:24.000 055 21260.93 286.16 42991.38 47962.18 2019-02-24 14:05:25.000 055 21260.94 286.18 42991.37 47962.13 2019-02-24 14:05:26.000 055 21260.94 286.16 42991.38 47962.18 2019-02-24 14:05:27.000 055 21260.93 286.17 42991.38 47962.17 2019-02-24 14:05:28.000 055 21260.93 286.13 42991.35 47962.18 2019-02-24 14:05:29.000 055 21260.98 286.11 42991.35 47962.20 2019-02-24 14:05:30.000 055 21260.97 286.17 42991.37 47962.20 2019-02-24 14:05:31.000 055 21260.95 286.18 42991.37 47962.20 2019-02-24 14:05:32.000 055 21260.96 286.19 42991.35 47962.19 2019-02-24 14:05:33.000 055 21260.98 286.17 42991.35 47962.18 2019-02-24 14:05:34.000 055 21260.98 286.13 42991.37 47962.17 2019-02-24 14:05:35.000 055 21260.96 286.11 42991.34 47962.21 2019-02-24 14:05:36.000 055 21260.95 286.08 42991.34 47962.19 2019-02-24 14:05:37.000 055 21260.98 286.09 42991.36 47962.24 2019-02-24 14:05:38.000 055 21260.98 286.10 42991.36 47962.21 2019-02-24 14:05:39.000 055 21260.98 286.12 42991.39 47962.22 2019-02-24 14:05:40.000 055 21260.92 286.21 42991.36 47962.22 2019-02-24 14:05:41.000 055 21260.84 286.35 42991.28 47962.15 2019-02-24 14:05:42.000 055 21260.78 286.46 42991.20 47962.09 2019-02-24 14:05:43.000 055 21260.74 286.50 42991.14 47962.00 2019-02-24 14:05:44.000 055 21260.70 286.51 42991.10 47961.89 2019-02-24 14:05:45.000 055 21260.68 286.57 42991.04 47961.81 2019-02-24 14:05:46.000 055 21260.67 286.59 42991.00 47961.78 2019-02-24 14:05:47.000 055 21260.65 286.54 42990.99 47961.74 2019-02-24 14:05:48.000 055 21260.64 286.53 42990.98 47961.72 2019-02-24 14:05:49.000 055 21260.66 286.54 42990.96 47961.69 2019-02-24 14:05:50.000 055 21260.62 286.58 42990.94 47961.70 2019-02-24 14:05:51.000 055 21260.57 286.66 42990.92 47961.68 2019-02-24 14:05:52.000 055 21260.59 286.68 42990.91 47961.63 2019-02-24 14:05:53.000 055 21260.63 286.62 42990.89 47961.62 2019-02-24 14:05:54.000 055 21260.62 286.61 42990.87 47961.59 2019-02-24 14:05:55.000 055 21260.60 286.59 42990.90 47961.62 2019-02-24 14:05:56.000 055 21260.64 286.57 42990.91 47961.61 2019-02-24 14:05:57.000 055 21260.68 286.55 42990.94 47961.68 2019-02-24 14:05:58.000 055 21260.68 286.55 42990.95 47961.65 2019-02-24 14:05:59.000 055 21260.72 286.53 42990.94 47961.67 2019-02-24 14:06:00.000 055 21260.74 286.57 42990.94 47961.66 2019-02-24 14:06:01.000 055 21260.72 286.58 42990.92 47961.70 2019-02-24 14:06:02.000 055 21260.75 286.63 42990.89 47961.69 2019-02-24 14:06:03.000 055 21260.78 286.62 42990.92 47961.69 2019-02-24 14:06:04.000 055 21260.80 286.62 42990.92 47961.74 2019-02-24 14:06:05.000 055 21260.82 286.60 42990.92 47961.76 2019-02-24 14:06:06.000 055 21260.84 286.60 42990.92 47961.73 2019-02-24 14:06:07.000 055 21260.84 286.62 42990.91 47961.77 2019-02-24 14:06:08.000 055 21260.84 286.59 42990.92 47961.78 2019-02-24 14:06:09.000 055 21260.88 286.48 42990.99 47961.81 2019-02-24 14:06:10.000 055 21260.91 286.42 42991.08 47961.86 2019-02-24 14:06:11.000 055 21260.92 286.37 42991.15 47961.95 2019-02-24 14:06:12.000 055 21260.95 286.36 42991.18 47961.96 2019-02-24 14:06:13.000 055 21261.03 286.36 42991.23 47962.05 2019-02-24 14:06:14.000 055 21261.02 286.35 42991.29 47962.09 2019-02-24 14:06:15.000 055 21260.98 286.42 42991.26 47962.13 2019-02-24 14:06:16.000 055 21260.98 286.52 42991.24 47962.14 2019-02-24 14:06:17.000 055 21261.00 286.58 42991.23 47962.11 2019-02-24 14:06:18.000 055 21261.00 286.64 42991.21 47962.09 2019-02-24 14:06:19.000 055 21261.02 286.67 42991.21 47962.08 2019-02-24 14:06:20.000 055 21261.05 286.69 42991.20 47962.09 2019-02-24 14:06:21.000 055 21261.04 286.71 42991.23 47962.12 2019-02-24 14:06:22.000 055 21261.05 286.72 42991.24 47962.10 2019-02-24 14:06:23.000 055 21261.08 286.76 42991.21 47962.15 2019-02-24 14:06:24.000 055 21261.09 286.76 42991.25 47962.13 2019-02-24 14:06:25.000 055 21261.10 286.75 42991.25 47962.16 2019-02-24 14:06:26.000 055 21261.12 286.75 42991.27 47962.13 2019-02-24 14:06:27.000 055 21261.10 286.78 42991.26 47962.16 2019-02-24 14:06:28.000 055 21261.12 286.79 42991.25 47962.18 2019-02-24 14:06:29.000 055 21261.12 286.78 42991.27 47962.16 2019-02-24 14:06:30.000 055 21261.12 286.76 42991.26 47962.16 2019-02-24 14:06:31.000 055 21261.10 286.75 42991.25 47962.20 2019-02-24 14:06:32.000 055 21261.08 286.72 42991.27 47962.17 2019-02-24 14:06:33.000 055 21261.09 286.71 42991.29 47962.17 2019-02-24 14:06:34.000 055 21261.10 286.68 42991.30 47962.21 2019-02-24 14:06:35.000 055 21261.07 286.68 42991.29 47962.17 2019-02-24 14:06:36.000 055 21261.08 286.66 42991.29 47962.20 2019-02-24 14:06:37.000 055 21261.09 286.64 42991.26 47962.19 2019-02-24 14:06:38.000 055 21261.10 286.61 42991.27 47962.19 2019-02-24 14:06:39.000 055 21261.05 286.60 42991.29 47962.21 2019-02-24 14:06:40.000 055 21261.01 286.56 42991.34 47962.24 2019-02-24 14:06:41.000 055 21261.00 286.55 42991.36 47962.24 2019-02-24 14:06:42.000 055 21260.99 286.54 42991.39 47962.22 2019-02-24 14:06:43.000 055 21260.97 286.56 42991.38 47962.24 2019-02-24 14:06:44.000 055 21260.99 286.56 42991.35 47962.23 2019-02-24 14:06:45.000 055 21261.02 286.55 42991.35 47962.25 2019-02-24 14:06:46.000 055 21261.00 286.55 42991.35 47962.25 2019-02-24 14:06:47.000 055 21261.01 286.56 42991.33 47962.23 2019-02-24 14:06:48.000 055 21261.00 286.57 42991.35 47962.23 2019-02-24 14:06:49.000 055 21261.00 286.57 42991.36 47962.24 2019-02-24 14:06:50.000 055 21260.96 286.57 42991.32 47962.24 2019-02-24 14:06:51.000 055 21260.99 286.53 42991.31 47962.20 2019-02-24 14:06:52.000 055 21260.99 286.53 42991.30 47962.20 2019-02-24 14:06:53.000 055 21261.01 286.55 42991.29 47962.22 2019-02-24 14:06:54.000 055 21261.01 286.54 42991.30 47962.22 2019-02-24 14:06:55.000 055 21261.00 286.57 42991.26 47962.17 2019-02-24 14:06:56.000 055 21261.01 286.64 42991.23 47962.20 2019-02-24 14:06:57.000 055 21261.02 286.66 42991.22 47962.13 2019-02-24 14:06:58.000 055 21261.03 286.69 42991.21 47962.11 2019-02-24 14:06:59.000 055 21261.02 286.74 42991.15 47962.09 2019-02-24 14:07:00.000 055 21261.00 286.72 42991.11 47962.07 2019-02-24 14:07:01.000 055 21260.98 286.71 42991.10 47962.02 2019-02-24 14:07:02.000 055 21260.94 286.67 42991.08 47961.98 2019-02-24 14:07:03.000 055 21260.96 286.65 42991.07 47962.00 2019-02-24 14:07:04.000 055 21260.98 286.66 42991.10 47962.00 2019-02-24 14:07:05.000 055 21260.99 286.64 42991.13 47962.04 2019-02-24 14:07:06.000 055 21260.99 286.64 42991.11 47962.02 2019-02-24 14:07:07.000 055 21261.00 286.64 42991.10 47962.00 2019-02-24 14:07:08.000 055 21261.00 286.60 42991.11 47962.02 2019-02-24 14:07:09.000 055 21261.04 286.56 42991.15 47962.03 2019-02-24 14:07:10.000 055 21261.07 286.56 42991.17 47962.07 2019-02-24 14:07:11.000 055 21261.09 286.53 42991.18 47962.06 2019-02-24 14:07:12.000 055 21261.10 286.47 42991.20 47962.10 2019-02-24 14:07:13.000 055 21261.10 286.45 42991.24 47962.12 2019-02-24 14:07:14.000 055 21261.10 286.45 42991.22 47962.16 2019-02-24 14:07:15.000 055 21261.11 286.39 42991.27 47962.17 2019-02-24 14:07:16.000 055 21261.13 286.35 42991.33 47962.23 2019-02-24 14:07:17.000 055 21261.12 286.36 42991.34 47962.26 2019-02-24 14:07:18.000 055 21261.10 286.30 42991.38 47962.27 2019-02-24 14:07:19.000 055 21261.08 286.27 42991.44 47962.29 2019-02-24 14:07:20.000 055 21261.07 286.24 42991.41 47962.31 2019-02-24 14:07:21.000 055 21261.06 286.24 42991.44 47962.34 2019-02-24 14:07:22.000 055 21261.07 286.22 42991.50 47962.35 2019-02-24 14:07:23.000 055 21261.08 286.24 42991.46 47962.36 2019-02-24 14:07:24.000 055 21261.09 286.23 42991.48 47962.41 2019-02-24 14:07:25.000 055 21261.08 286.24 42991.46 47962.39 2019-02-24 14:07:26.000 055 21261.07 286.25 42991.49 47962.40 2019-02-24 14:07:27.000 055 21261.08 286.23 42991.50 47962.39 2019-02-24 14:07:28.000 055 21261.07 286.21 42991.47 47962.38 2019-02-24 14:07:29.000 055 21261.07 286.22 42991.45 47962.40 2019-02-24 14:07:30.000 055 21261.07 286.24 42991.46 47962.38 2019-02-24 14:07:31.000 055 21261.08 286.25 42991.46 47962.37 2019-02-24 14:07:32.000 055 21261.09 286.24 42991.44 47962.39 2019-02-24 14:07:33.000 055 21261.11 286.25 42991.45 47962.36 2019-02-24 14:07:34.000 055 21261.13 286.24 42991.44 47962.36 2019-02-24 14:07:35.000 055 21261.12 286.24 42991.46 47962.35 2019-02-24 14:07:36.000 055 21261.14 286.24 42991.46 47962.38 2019-02-24 14:07:37.000 055 21261.12 286.25 42991.46 47962.40 2019-02-24 14:07:38.000 055 21261.15 286.26 42991.47 47962.39 2019-02-24 14:07:39.000 055 21261.15 286.29 42991.46 47962.35 2019-02-24 14:07:40.000 055 21261.14 286.28 42991.46 47962.41 2019-02-24 14:07:41.000 055 21261.12 286.31 42991.45 47962.41 2019-02-24 14:07:42.000 055 21261.13 286.33 42991.44 47962.38 2019-02-24 14:07:43.000 055 21261.16 286.33 42991.43 47962.40 2019-02-24 14:07:44.000 055 21261.16 286.37 42991.38 47962.39 2019-02-24 14:07:45.000 055 21261.18 286.37 42991.41 47962.37 2019-02-24 14:07:46.000 055 21261.25 286.32 42991.43 47962.40 2019-02-24 14:07:47.000 055 21261.28 286.34 42991.43 47962.42 2019-02-24 14:07:48.000 055 21261.23 286.37 42991.42 47962.44 2019-02-24 14:07:49.000 055 21261.13 286.40 42991.38 47962.38 2019-02-24 14:07:50.000 055 21261.03 286.42 42991.35 47962.31 2019-02-24 14:07:51.000 055 21260.97 286.47 42991.30 47962.26 2019-02-24 14:07:52.000 055 21260.89 286.47 42991.28 47962.17 2019-02-24 14:07:53.000 055 21260.85 286.46 42991.25 47962.11 2019-02-24 14:07:54.000 055 21260.81 286.48 42991.22 47962.08 2019-02-24 14:07:55.000 055 21260.79 286.54 42991.20 47962.02 2019-02-24 14:07:56.000 055 21260.75 286.60 42991.13 47961.94 2019-02-24 14:07:57.000 055 21260.72 286.58 42991.04 47961.89 2019-02-24 14:07:58.000 055 21260.72 286.58 42990.99 47961.81 2019-02-24 14:07:59.000 055 21260.72 286.56 42990.94 47961.76 2019-02-24 14:08:00.000 055 21260.69 286.55 42990.92 47961.71 2019-02-24 14:08:01.000 055 21260.72 286.53 42990.88 47961.71 2019-02-24 14:08:02.000 055 21260.74 286.49 42990.86 47961.67 2019-02-24 14:08:03.000 055 21260.77 286.45 42990.86 47961.66 2019-02-24 14:08:04.000 055 21260.75 286.43 42990.88 47961.66 2019-02-24 14:08:05.000 055 21260.70 286.36 42990.92 47961.70 2019-02-24 14:08:06.000 055 21260.69 286.35 42990.97 47961.69 2019-02-24 14:08:07.000 055 21260.68 286.39 42990.97 47961.69 2019-02-24 14:08:08.000 055 21260.70 286.37 42990.95 47961.68 2019-02-24 14:08:09.000 055 21260.65 286.36 42990.96 47961.72 2019-02-24 14:08:10.000 055 21260.67 286.33 42991.00 47961.75 2019-02-24 14:08:11.000 055 21260.70 286.30 42991.02 47961.74 2019-02-24 14:08:12.000 055 21260.69 286.26 42991.04 47961.76 2019-02-24 14:08:13.000 055 21260.69 286.25 42991.12 47961.82 2019-02-24 14:08:14.000 055 21260.69 286.24 42991.11 47961.84 2019-02-24 14:08:15.000 055 21260.67 286.29 42991.11 47961.84 2019-02-24 14:08:16.000 055 21260.62 286.34 42991.10 47961.84 2019-02-24 14:08:17.000 055 21260.57 286.37 42991.09 47961.79 2019-02-24 14:08:18.000 055 21260.52 286.40 42991.03 47961.71 2019-02-24 14:08:19.000 055 21260.53 286.42 42990.96 47961.69 2019-02-24 14:08:20.000 055 21260.49 286.43 42990.95 47961.63 2019-02-24 14:08:21.000 055 21260.49 286.39 42990.92 47961.58 2019-02-24 14:08:22.000 055 21260.51 286.36 42990.91 47961.57 2019-02-24 14:08:23.000 055 21260.50 286.34 42990.91 47961.57 2019-02-24 14:08:24.000 055 21260.51 286.33 42990.95 47961.60 2019-02-24 14:08:25.000 055 21260.50 286.34 42990.93 47961.60 2019-02-24 14:08:26.000 055 21260.51 286.34 42990.97 47961.61 2019-02-24 14:08:27.000 055 21260.53 286.33 42991.01 47961.65 2019-02-24 14:08:28.000 055 21260.55 286.34 42991.00 47961.67 2019-02-24 14:08:29.000 055 21260.56 286.38 42991.04 47961.67 2019-02-24 14:08:30.000 055 21260.55 286.43 42991.02 47961.71 2019-02-24 14:08:31.000 055 21260.58 286.48 42991.02 47961.70 2019-02-24 14:08:32.000 055 21260.58 286.52 42991.03 47961.72 2019-02-24 14:08:33.000 055 21260.60 286.53 42991.03 47961.70 2019-02-24 14:08:34.000 055 21260.56 286.54 42991.02 47961.73 2019-02-24 14:08:35.000 055 21260.52 286.58 42991.02 47961.70 2019-02-24 14:08:36.000 055 21260.50 286.62 42991.02 47961.69 2019-02-24 14:08:37.000 055 21260.48 286.67 42991.05 47961.70 2019-02-24 14:08:38.000 055 21260.45 286.65 42991.03 47961.69 2019-02-24 14:08:39.000 055 21260.47 286.65 42991.05 47961.67 2019-02-24 14:08:40.000 055 21260.43 286.66 42991.08 47961.70 2019-02-24 14:08:41.000 055 21260.41 286.70 42991.05 47961.67 2019-02-24 14:08:42.000 055 21260.39 286.74 42991.05 47961.68 2019-02-24 14:08:43.000 055 21260.35 286.79 42991.02 47961.65 2019-02-24 14:08:44.000 055 21260.31 286.83 42990.98 47961.64 2019-02-24 14:08:45.000 055 21260.33 286.86 42990.95 47961.59 2019-02-24 14:08:46.000 055 21260.30 286.86 42990.94 47961.57 2019-02-24 14:08:47.000 055 21260.27 286.88 42990.96 47961.55 2019-02-24 14:08:48.000 055 21260.29 286.87 42990.93 47961.51 2019-02-24 14:08:49.000 055 21260.29 286.91 42990.91 47961.52 2019-02-24 14:08:50.000 055 21260.28 286.88 42990.92 47961.51 2019-02-24 14:08:51.000 055 21260.33 286.78 42990.97 47961.53 2019-02-24 14:08:52.000 055 21260.39 286.70 42990.97 47961.53 2019-02-24 14:08:53.000 055 21260.40 286.67 42991.00 47961.59 2019-02-24 14:08:54.000 055 21260.37 286.65 42991.01 47961.62 2019-02-24 14:08:55.000 055 21260.37 286.61 42991.05 47961.64 2019-02-24 14:08:56.000 055 21260.37 286.58 42991.06 47961.66 2019-02-24 14:08:57.000 055 21260.38 286.58 42991.09 47961.67 2019-02-24 14:08:58.000 055 21260.36 286.57 42991.08 47961.70 2019-02-24 14:08:59.000 055 21260.35 286.58 42991.11 47961.67 2019-02-24 14:09:00.000 055 21260.36 286.55 42991.12 47961.70 2019-02-24 14:09:01.000 055 21260.37 286.54 42991.12 47961.68 2019-02-24 14:09:02.000 055 21260.35 286.55 42991.10 47961.67 2019-02-24 14:09:03.000 055 21260.33 286.54 42991.11 47961.69 2019-02-24 14:09:04.000 055 21260.30 286.51 42991.10 47961.67 2019-02-24 14:09:05.000 055 21260.26 286.55 42991.11 47961.65 2019-02-24 14:09:06.000 055 21260.26 286.61 42991.11 47961.64 2019-02-24 14:09:07.000 055 21260.28 286.63 42991.08 47961.63 2019-02-24 14:09:08.000 055 21260.30 286.63 42991.05 47961.60 2019-02-24 14:09:09.000 055 21260.28 286.67 42991.02 47961.63 2019-02-24 14:09:10.000 055 21260.28 286.64 42991.00 47961.56 2019-02-24 14:09:11.000 055 21260.28 286.61 42991.01 47961.59 2019-02-24 14:09:12.000 055 21260.29 286.57 42991.04 47961.60 2019-02-24 14:09:13.000 055 21260.31 286.55 42991.07 47961.60 2019-02-24 14:09:14.000 055 21260.31 286.55 42991.09 47961.68 2019-02-24 14:09:15.000 055 21260.36 286.54 42991.13 47961.68 2019-02-24 14:09:16.000 055 21260.38 286.53 42991.10 47961.70 2019-02-24 14:09:17.000 055 21260.36 286.53 42991.10 47961.70 2019-02-24 14:09:18.000 055 21260.32 286.54 42991.14 47961.71 2019-02-24 14:09:19.000 055 21260.34 286.52 42991.14 47961.71 2019-02-24 14:09:20.000 055 21260.38 286.50 42991.16 47961.74 2019-02-24 14:09:21.000 055 21260.36 286.49 42991.19 47961.73 2019-02-24 14:09:22.000 055 21260.37 286.46 42991.19 47961.76 2019-02-24 14:09:23.000 055 21260.37 286.46 42991.18 47961.77 2019-02-24 14:09:24.000 055 21260.37 286.47 42991.23 47961.78 2019-02-24 14:09:25.000 055 21260.38 286.48 42991.22 47961.78 2019-02-24 14:09:26.000 055 21260.38 286.47 42991.25 47961.81 2019-02-24 14:09:27.000 055 21260.38 286.46 42991.27 47961.81 2019-02-24 14:09:28.000 055 21260.35 286.46 42991.26 47961.82 2019-02-24 14:09:29.000 055 21260.35 286.44 42991.27 47961.86 2019-02-24 14:09:30.000 055 21260.35 286.43 42991.27 47961.84 2019-02-24 14:09:31.000 055 21260.35 286.42 42991.26 47961.85 2019-02-24 14:09:32.000 055 21260.33 286.43 42991.28 47961.87 2019-02-24 14:09:33.000 055 21260.34 286.43 42991.29 47961.84 2019-02-24 14:09:34.000 055 21260.35 286.38 42991.30 47961.87 2019-02-24 14:09:35.000 055 21260.33 286.37 42991.29 47961.87 2019-02-24 14:09:36.000 055 21260.31 286.37 42991.30 47961.87 2019-02-24 14:09:37.000 055 21260.34 286.36 42991.30 47961.89 2019-02-24 14:09:38.000 055 21260.33 286.40 42991.29 47961.90 2019-02-24 14:09:39.000 055 21260.32 286.45 42991.27 47961.88 2019-02-24 14:09:40.000 055 21260.31 286.50 42991.24 47961.84 2019-02-24 14:09:41.000 055 21260.30 286.52 42991.25 47961.82 2019-02-24 14:09:42.000 055 21260.30 286.52 42991.25 47961.81 2019-02-24 14:09:43.000 055 21260.32 286.54 42991.21 47961.79 2019-02-24 14:09:44.000 055 21260.33 286.56 42991.19 47961.78 2019-02-24 14:09:45.000 055 21260.34 286.55 42991.19 47961.76 2019-02-24 14:09:46.000 055 21260.35 286.51 42991.17 47961.76 2019-02-24 14:09:47.000 055 21260.32 286.55 42991.15 47961.74 2019-02-24 14:09:48.000 055 21260.31 286.60 42991.14 47961.72 2019-02-24 14:09:49.000 055 21260.32 286.66 42991.12 47961.69 2019-02-24 14:09:50.000 055 21260.27 286.67 42991.06 47961.64 2019-02-24 14:09:51.000 055 21260.24 286.68 42991.05 47961.62 2019-02-24 14:09:52.000 055 21260.24 286.68 42991.04 47961.58 2019-02-24 14:09:53.000 055 21260.24 286.67 42991.01 47961.59 2019-02-24 14:09:54.000 055 21260.22 286.69 42991.00 47961.58 2019-02-24 14:09:55.000 055 21260.19 286.68 42991.00 47961.55 2019-02-24 14:09:56.000 055 21260.22 286.67 42990.98 47961.54 2019-02-24 14:09:57.000 055 21260.23 286.68 42990.97 47961.56 2019-02-24 14:09:58.000 055 21260.27 286.70 42991.01 47961.57 2019-02-24 14:09:59.000 055 21260.30 286.70 42991.03 47961.55 2019-02-24 14:10:00.000 055 21260.28 286.73 42990.99 47961.56 2019-02-24 14:10:01.000 055 21260.27 286.73 42990.99 47961.50 2019-02-24 14:10:02.000 055 21260.26 286.75 42990.95 47961.54 2019-02-24 14:10:03.000 055 21260.21 286.79 42990.95 47961.55 2019-02-24 14:10:04.000 055 21260.22 286.79 42990.93 47961.51 2019-02-24 14:10:05.000 055 21260.23 286.78 42990.89 47961.50 2019-02-24 14:10:06.000 055 21260.22 286.79 42990.92 47961.46 2019-02-24 14:10:07.000 055 21260.22 286.77 42990.92 47961.47 2019-02-24 14:10:08.000 055 21260.18 286.78 42990.88 47961.46 2019-02-24 14:10:09.000 055 21260.16 286.80 42990.87 47961.46 2019-02-24 14:10:10.000 055 21260.19 286.79 42990.88 47961.43 2019-02-24 14:10:11.000 055 21260.18 286.76 42990.89 47961.44 2019-02-24 14:10:12.000 055 21260.19 286.73 42990.90 47961.46 2019-02-24 14:10:13.000 055 21260.18 286.70 42990.96 47961.48 2019-02-24 14:10:14.000 055 21260.16 286.69 42990.94 47961.49 2019-02-24 14:10:15.000 055 21260.16 286.67 42990.99 47961.49 2019-02-24 14:10:16.000 055 21260.13 286.64 42990.91 47961.48 2019-02-24 14:10:17.000 055 21260.13 286.63 42990.96 47961.49 2019-02-24 14:10:18.000 055 21260.12 286.60 42990.99 47961.47 2019-02-24 14:10:19.000 055 21260.14 286.56 42991.04 47961.52 2019-02-24 14:10:20.000 055 21260.15 286.57 42990.99 47961.50 2019-02-24 14:10:21.000 055 21260.13 286.56 42991.00 47961.51 2019-02-24 14:10:22.000 055 21260.12 286.52 42991.02 47961.53 2019-02-24 14:10:23.000 055 21260.15 286.49 42991.03 47961.55 2019-02-24 14:10:24.000 055 21260.18 286.45 42991.07 47961.57 2019-02-24 14:10:25.000 055 21260.19 286.44 42991.11 47961.63 2019-02-24 14:10:26.000 055 21260.20 286.39 42991.16 47961.65 2019-02-24 14:10:27.000 055 21260.21 286.33 42991.19 47961.70 2019-02-24 14:10:28.000 055 21260.26 286.30 42991.23 47961.74 2019-02-24 14:10:29.000 055 21260.27 286.28 42991.22 47961.75 2019-02-24 14:10:30.000 055 21260.27 286.30 42991.23 47961.80 2019-02-24 14:10:31.000 055 21260.29 286.28 42991.25 47961.80 2019-02-24 14:10:32.000 055 21260.24 286.28 42991.29 47961.82 2019-02-24 14:10:33.000 055 21260.23 286.27 42991.29 47961.84 2019-02-24 14:10:34.000 055 21260.23 286.24 42991.28 47961.82 2019-02-24 14:10:35.000 055 21260.22 286.28 42991.28 47961.82 2019-02-24 14:10:36.000 055 21260.20 286.34 42991.29 47961.83 2019-02-24 14:10:37.000 055 21260.18 286.30 42991.27 47961.74 2019-02-24 14:10:38.000 055 21260.14 286.28 42991.26 47961.75 2019-02-24 14:10:39.000 055 21260.15 286.28 42991.24 47961.73 2019-02-24 14:10:40.000 055 21260.13 286.32 42991.20 47961.72 2019-02-24 14:10:41.000 055 21260.09 286.32 42991.22 47961.67 2019-02-24 14:10:42.000 055 21260.05 286.34 42991.17 47961.65 2019-02-24 14:10:43.000 055 21260.04 286.38 42991.17 47961.63 2019-02-24 14:10:44.000 055 21260.04 286.41 42991.12 47961.64 2019-02-24 14:10:45.000 055 21260.06 286.41 42991.11 47961.59 2019-02-24 14:10:46.000 055 21260.08 286.42 42991.13 47961.57 2019-02-24 14:10:47.000 055 21260.07 286.42 42991.10 47961.58 2019-02-24 14:10:48.000 055 21260.09 286.43 42991.06 47961.58 2019-02-24 14:10:49.000 055 21260.11 286.44 42991.07 47961.58 2019-02-24 14:10:50.000 055 21260.10 286.45 42991.08 47961.54 2019-02-24 14:10:51.000 055 21260.12 286.46 42991.03 47961.55 2019-02-24 14:10:52.000 055 21260.10 286.47 42991.00 47961.58 2019-02-24 14:10:53.000 055 21260.13 286.44 42991.01 47961.55 2019-02-24 14:10:54.000 055 21260.14 286.36 42991.05 47961.53 2019-02-24 14:10:55.000 055 21260.09 286.27 42991.09 47961.54 2019-02-24 14:10:56.000 055 21260.08 286.23 42991.13 47961.58 2019-02-24 14:10:57.000 055 21260.07 286.21 42991.18 47961.59 2019-02-24 14:10:58.000 055 21260.08 286.23 42991.18 47961.61 2019-02-24 14:10:59.000 055 21260.08 286.25 42991.19 47961.67 2019-02-24 14:11:00.000 055 21260.07 286.27 42991.23 47961.63 2019-02-24 14:11:01.000 055 21260.08 286.26 42991.22 47961.68 2019-02-24 14:11:02.000 055 21260.07 286.26 42991.24 47961.63 2019-02-24 14:11:03.000 055 21260.05 286.29 42991.24 47961.70 2019-02-24 14:11:04.000 055 21260.08 286.30 42991.23 47961.66 2019-02-24 14:11:05.000 055 21260.07 286.29 42991.24 47961.67 2019-02-24 14:11:06.000 055 21260.08 286.30 42991.24 47961.65 2019-02-24 14:11:07.000 055 21260.11 286.25 42991.23 47961.70 2019-02-24 14:11:08.000 055 21260.10 286.20 42991.29 47961.69 2019-02-24 14:11:09.000 055 21260.13 286.16 42991.28 47961.71 2019-02-24 14:11:10.000 055 21260.10 286.11 42991.28 47961.74 2019-02-24 14:11:11.000 055 21260.11 286.09 42991.29 47961.76 2019-02-24 14:11:12.000 055 21260.10 286.07 42991.33 47961.80 2019-02-24 14:11:13.000 055 21260.10 286.03 42991.35 47961.79 2019-02-24 14:11:14.000 055 21260.10 286.00 42991.38 47961.83 2019-02-24 14:11:15.000 055 21260.12 285.95 42991.42 47961.83 2019-02-24 14:11:16.000 055 21260.14 285.92 42991.44 47961.86 2019-02-24 14:11:17.000 055 21260.13 285.91 42991.42 47961.87 2019-02-24 14:11:18.000 055 21260.15 285.87 42991.42 47961.87 2019-02-24 14:11:19.000 055 21260.18 285.83 42991.42 47961.90 2019-02-24 14:11:20.000 055 21260.19 285.80 42991.46 47961.90 2019-02-24 14:11:21.000 055 21260.16 285.79 42991.46 47961.90 2019-02-24 14:11:22.000 055 21260.17 285.76 42991.50 47961.95 2019-02-24 14:11:23.000 055 21260.16 285.72 42991.50 47961.95 2019-02-24 14:11:24.000 055 21260.17 285.72 42991.47 47961.94 2019-02-24 14:11:25.000 055 21260.20 285.74 42991.49 47961.96 2019-02-24 14:11:26.000 055 21260.20 285.74 42991.49 47961.97 2019-02-24 14:11:27.000 055 21260.19 285.71 42991.46 47961.93 2019-02-24 14:11:28.000 055 21260.19 285.73 42991.44 47961.95 2019-02-24 14:11:29.000 055 21260.22 285.72 42991.42 47961.93 2019-02-24 14:11:30.000 055 21260.20 285.72 42991.42 47961.88 2019-02-24 14:11:31.000 055 21260.19 285.71 42991.36 47961.87 2019-02-24 14:11:32.000 055 21260.18 285.67 42991.36 47961.87 2019-02-24 14:11:33.000 055 21260.20 285.66 42991.36 47961.86 2019-02-24 14:11:34.000 055 21260.19 285.67 42991.34 47961.88 2019-02-24 14:11:35.000 055 21260.22 285.62 42991.32 47961.84 2019-02-24 14:11:36.000 055 21260.24 285.60 42991.35 47961.85 2019-02-24 14:11:37.000 055 21260.22 285.59 42991.34 47961.87 2019-02-24 14:11:38.000 055 21260.20 285.57 42991.33 47961.85 2019-02-24 14:11:39.000 055 21260.17 285.47 42991.39 47961.84 2019-02-24 14:11:40.000 055 21260.15 285.40 42991.41 47961.82 2019-02-24 14:11:41.000 055 21260.14 285.31 42991.41 47961.87 2019-02-24 14:11:42.000 055 21260.13 285.27 42991.42 47961.82 2019-02-24 14:11:43.000 055 21260.10 285.27 42991.38 47961.86 2019-02-24 14:11:44.000 055 21260.12 285.24 42991.35 47961.85 2019-02-24 14:11:45.000 055 21260.14 285.25 42991.37 47961.82 2019-02-24 14:11:46.000 055 21260.14 285.24 42991.33 47961.82 2019-02-24 14:11:47.000 055 21260.16 285.23 42991.33 47961.83 2019-02-24 14:11:48.000 055 21260.18 285.19 42991.35 47961.82 2019-02-24 14:11:49.000 055 21260.16 285.16 42991.35 47961.86 2019-02-24 14:11:50.000 055 21260.17 285.17 42991.36 47961.83 2019-02-24 14:11:51.000 055 21260.16 285.15 42991.36 47961.83 2019-02-24 14:11:52.000 055 21260.16 285.13 42991.35 47961.83 2019-02-24 14:11:53.000 055 21260.21 285.11 42991.38 47961.82 2019-02-24 14:11:54.000 055 21260.23 285.06 42991.35 47961.84 2019-02-24 14:11:55.000 055 21260.25 285.05 42991.37 47961.87 2019-02-24 14:11:56.000 055 21260.22 285.07 42991.37 47961.87 2019-02-24 14:11:57.000 055 21260.25 285.10 42991.34 47961.88 2019-02-24 14:11:58.000 055 21260.26 285.11 42991.33 47961.85 2019-02-24 14:11:59.000 055 21260.29 285.08 42991.37 47961.88 2019-02-24 14:12:00.000 055 21260.31 285.05 42991.35 47961.88 2019-02-24 14:12:01.000 055 21260.28 285.04 42991.37 47961.91 2019-02-24 14:12:02.000 055 21260.29 285.05 42991.40 47961.90 2019-02-24 14:12:03.000 055 21260.34 285.03 42991.38 47961.94 2019-02-24 14:12:04.000 055 21260.35 285.03 42991.43 47961.96 2019-02-24 14:12:05.000 055 21260.41 285.01 42991.46 47962.00 2019-02-24 14:12:06.000 055 21260.37 284.99 42991.46 47962.03 2019-02-24 14:12:07.000 055 21260.39 285.02 42991.47 47962.02 2019-02-24 14:12:08.000 055 21260.40 285.02 42991.44 47962.00 2019-02-24 14:12:09.000 055 21260.42 285.04 42991.41 47962.03 2019-02-24 14:12:10.000 055 21260.39 285.04 42991.45 47962.03 2019-02-24 14:12:11.000 055 21260.42 285.03 42991.44 47962.00 2019-02-24 14:12:12.000 055 21260.42 285.01 42991.44 47962.05 2019-02-24 14:12:13.000 055 21260.42 285.00 42991.46 47962.01 2019-02-24 14:12:14.000 055 21260.39 285.02 42991.42 47962.03 2019-02-24 14:12:15.000 055 21260.39 284.97 42991.45 47962.03 2019-02-24 14:12:16.000 055 21260.41 284.92 42991.49 47962.04 2019-02-24 14:12:17.000 055 21260.44 284.89 42991.49 47962.05 2019-02-24 14:12:18.000 055 21260.43 284.90 42991.52 47962.09 2019-02-24 14:12:19.000 055 21260.44 284.91 42991.53 47962.06 2019-02-24 14:12:20.000 055 21260.44 284.91 42991.50 47962.10 2019-02-24 14:12:21.000 055 21260.43 284.92 42991.51 47962.12 2019-02-24 14:12:22.000 055 21260.43 284.92 42991.51 47962.10 2019-02-24 14:12:23.000 055 21260.46 284.92 42991.50 47962.10 2019-02-24 14:12:24.000 055 21260.48 284.91 42991.52 47962.10 2019-02-24 14:12:25.000 055 21260.51 284.89 42991.52 47962.11 2019-02-24 14:12:26.000 055 21260.51 284.89 42991.52 47962.13 2019-02-24 14:12:27.000 055 21260.52 284.89 42991.49 47962.11 2019-02-24 14:12:28.000 055 21260.51 284.87 42991.51 47962.12 2019-02-24 14:12:29.000 055 21260.49 284.88 42991.52 47962.12 2019-02-24 14:12:30.000 055 21260.46 284.90 42991.53 47962.12 2019-02-24 14:12:31.000 055 21260.48 284.94 42991.52 47962.12 2019-02-24 14:12:32.000 055 21260.49 284.98 42991.52 47962.10 2019-02-24 14:12:33.000 055 21260.50 285.03 42991.52 47962.10 2019-02-24 14:12:34.000 055 21260.50 285.03 42991.55 47962.10 2019-02-24 14:12:35.000 055 21260.49 285.09 42991.55 47962.14 2019-02-24 14:12:36.000 055 21260.52 285.16 42991.53 47962.17 2019-02-24 14:12:37.000 055 21260.52 285.21 42991.52 47962.12 2019-02-24 14:12:38.000 055 21260.48 285.29 42991.50 47962.13 2019-02-24 14:12:39.000 055 21260.46 285.37 42991.49 47962.10 2019-02-24 14:12:40.000 055 21260.44 285.45 42991.44 47962.06 2019-02-24 14:12:41.000 055 21260.44 285.56 42991.38 47962.02 2019-02-24 14:12:42.000 055 21260.41 285.62 42991.29 47961.95 2019-02-24 14:12:43.000 055 21260.40 285.64 42991.21 47961.88 2019-02-24 14:12:44.000 055 21260.40 285.66 42991.16 47961.82 2019-02-24 14:12:45.000 055 21260.41 285.64 42991.14 47961.78 2019-02-24 14:12:46.000 055 21260.39 285.60 42991.13 47961.77 2019-02-24 14:12:47.000 055 21260.36 285.58 42991.11 47961.77 2019-02-24 14:12:48.000 055 21260.38 285.54 42991.17 47961.74 2019-02-24 14:12:49.000 055 21260.35 285.54 42991.22 47961.73 2019-02-24 14:12:50.000 055 21260.36 285.54 42991.23 47961.77 2019-02-24 14:12:51.000 055 21260.37 285.53 42991.23 47961.80 2019-02-24 14:12:52.000 055 21260.42 285.53 42991.25 47961.82 2019-02-24 14:12:53.000 055 21260.44 285.54 42991.26 47961.83 2019-02-24 14:12:54.000 055 21260.46 285.54 42991.29 47961.85 2019-02-24 14:12:55.000 055 21260.45 285.49 42991.33 47961.92 2019-02-24 14:12:56.000 055 21260.42 285.44 42991.40 47961.92 2019-02-24 14:12:57.000 055 21260.39 285.44 42991.41 47961.96 2019-02-24 14:12:58.000 055 21260.43 285.45 42991.43 47962.02 2019-02-24 14:12:59.000 055 21260.43 285.48 42991.43 47962.05 2019-02-24 14:13:00.000 055 21260.44 285.49 42991.42 47962.02 2019-02-24 14:13:01.000 055 21260.42 285.45 42991.46 47962.01 2019-02-24 14:13:02.000 055 21260.39 285.48 42991.47 47962.05 2019-02-24 14:13:03.000 055 21260.38 285.47 42991.45 47962.02 2019-02-24 14:13:04.000 055 21260.38 285.43 42991.47 47962.01 2019-02-24 14:13:05.000 055 21260.37 285.42 42991.50 47962.03 2019-02-24 14:13:06.000 055 21260.38 285.39 42991.53 47962.05 2019-02-24 14:13:07.000 055 21260.35 285.36 42991.51 47962.05 2019-02-24 14:13:08.000 055 21260.37 285.36 42991.55 47962.07 2019-02-24 14:13:09.000 055 21260.39 285.34 42991.57 47962.09 2019-02-24 14:13:10.000 055 21260.40 285.31 42991.57 47962.13 2019-02-24 14:13:11.000 055 21260.43 285.27 42991.61 47962.14 2019-02-24 14:13:12.000 055 21260.44 285.24 42991.64 47962.15 2019-02-24 14:13:13.000 055 21260.44 285.20 42991.66 47962.20 2019-02-24 14:13:14.000 055 21260.42 285.21 42991.67 47962.20 2019-02-24 14:13:15.000 055 21260.41 285.20 42991.68 47962.23 2019-02-24 14:13:16.000 055 21260.42 285.21 42991.70 47962.22 2019-02-24 14:13:17.000 055 21260.42 285.19 42991.69 47962.24 2019-02-24 14:13:18.000 055 21260.42 285.15 42991.70 47962.27 2019-02-24 14:13:19.000 055 21260.41 285.17 42991.74 47962.25 2019-02-24 14:13:20.000 055 21260.41 285.16 42991.77 47962.29 2019-02-24 14:13:21.000 055 21260.40 285.16 42991.74 47962.27 2019-02-24 14:13:22.000 055 21260.43 285.17 42991.74 47962.28 2019-02-24 14:13:23.000 055 21260.37 285.21 42991.74 47962.28 2019-02-24 14:13:24.000 055 21260.35 285.27 42991.71 47962.28 2019-02-24 14:13:25.000 055 21260.30 285.29 42991.68 47962.26 2019-02-24 14:13:26.000 055 21260.28 285.27 42991.69 47962.20 2019-02-24 14:13:27.000 055 21260.26 285.28 42991.70 47962.17 2019-02-24 14:13:28.000 055 21260.26 285.29 42991.67 47962.15 2019-02-24 14:13:29.000 055 21260.25 285.30 42991.66 47962.14 2019-02-24 14:13:30.000 055 21260.25 285.31 42991.63 47962.14 2019-02-24 14:13:31.000 055 21260.24 285.33 42991.63 47962.11 2019-02-24 14:13:32.000 055 21260.23 285.39 42991.61 47962.10 2019-02-24 14:13:33.000 055 21260.21 285.45 42991.54 47962.05 2019-02-24 14:13:34.000 055 21260.24 285.43 42991.49 47962.03 2019-02-24 14:13:35.000 055 21260.25 285.47 42991.49 47962.01 2019-02-24 14:13:36.000 055 21260.25 285.47 42991.45 47961.97 2019-02-24 14:13:37.000 055 21260.24 285.45 42991.46 47961.97 2019-02-24 14:13:38.000 055 21260.23 285.46 42991.45 47961.97 2019-02-24 14:13:39.000 055 21260.24 285.45 42991.45 47961.97 2019-02-24 14:13:40.000 055 21260.24 285.43 42991.45 47961.94 2019-02-24 14:13:41.000 055 21260.22 285.43 42991.45 47961.95 2019-02-24 14:13:42.000 055 21260.19 285.47 42991.46 47961.97 2019-02-24 14:13:43.000 055 21260.15 285.53 42991.45 47961.91 2019-02-24 14:13:44.000 055 21260.16 285.56 42991.39 47961.88 2019-02-24 14:13:45.000 055 21260.14 285.61 42991.33 47961.85 2019-02-24 14:13:46.000 055 21260.13 285.61 42991.27 47961.82 2019-02-24 14:13:47.000 055 21260.14 285.60 42991.23 47961.74 2019-02-24 14:13:48.000 055 21260.14 285.57 42991.24 47961.76 2019-02-24 14:13:49.000 055 21260.15 285.59 42991.22 47961.76 2019-02-24 14:13:50.000 055 21260.17 285.60 42991.23 47961.74 2019-02-24 14:13:51.000 055 21260.17 285.62 42991.21 47961.76 2019-02-24 14:13:52.000 055 21260.18 285.59 42991.19 47961.74 2019-02-24 14:13:53.000 055 21260.21 285.58 42991.25 47961.74 2019-02-24 14:13:54.000 055 21260.20 285.55 42991.24 47961.77 2019-02-24 14:13:55.000 055 21260.14 285.52 42991.28 47961.76 2019-02-24 14:13:56.000 055 21260.14 285.48 42991.32 47961.81 2019-02-24 14:13:57.000 055 21260.14 285.48 42991.35 47961.79 2019-02-24 14:13:58.000 055 21260.19 285.48 42991.38 47961.82 2019-02-24 14:13:59.000 055 21260.22 285.46 42991.39 47961.81 2019-02-24 14:14:00.000 055 21260.23 285.44 42991.40 47961.87 2019-02-24 14:14:01.000 055 21260.26 285.45 42991.40 47961.87 2019-02-24 14:14:02.000 055 21260.26 285.41 42991.41 47961.89 2019-02-24 14:14:03.000 055 21260.25 285.39 42991.40 47961.89 2019-02-24 14:14:04.000 055 21260.28 285.34 42991.46 47961.91 2019-02-24 14:14:05.000 055 21260.23 285.29 42991.49 47961.93 2019-02-24 14:14:06.000 055 21260.25 285.27 42991.55 47961.98 2019-02-24 14:14:07.000 055 21260.26 285.25 42991.63 47962.03 2019-02-24 14:14:08.000 055 21260.27 285.24 42991.61 47962.08 2019-02-24 14:14:09.000 055 21260.31 285.23 42991.62 47962.08 2019-02-24 14:14:10.000 055 21260.34 285.19 42991.68 47962.11 2019-02-24 14:14:11.000 055 21260.37 285.20 42991.67 47962.19 2019-02-24 14:14:12.000 055 21260.39 285.20 42991.69 47962.17 2019-02-24 14:14:13.000 055 21260.41 285.21 42991.72 47962.22 2019-02-24 14:14:14.000 055 21260.39 285.23 42991.73 47962.23 2019-02-24 14:14:15.000 055 21260.37 285.23 42991.76 47962.23 2019-02-24 14:14:16.000 055 21260.37 285.24 42991.74 47962.24 2019-02-24 14:14:17.000 055 21260.37 285.26 42991.71 47962.22 2019-02-24 14:14:18.000 055 21260.34 285.29 42991.70 47962.20 2019-02-24 14:14:19.000 055 21260.33 285.32 42991.72 47962.18 2019-02-24 14:14:20.000 055 21260.33 285.32 42991.70 47962.16 2019-02-24 14:14:21.000 055 21260.34 285.31 42991.71 47962.15 2019-02-24 14:14:22.000 055 21260.32 285.33 42991.70 47962.15 2019-02-24 14:14:23.000 055 21260.33 285.30 42991.70 47962.15 2019-02-24 14:14:24.000 055 21260.34 285.31 42991.74 47962.16 2019-02-24 14:14:25.000 055 21260.32 285.31 42991.73 47962.18 2019-02-24 14:14:26.000 055 21260.31 285.29 42991.73 47962.12 2019-02-24 14:14:27.000 055 21260.32 285.31 42991.77 47962.16 2019-02-24 14:14:28.000 055 21260.26 285.36 42991.76 47962.14 2019-02-24 14:14:29.000 055 21260.23 285.38 42991.71 47962.12 2019-02-24 14:14:30.000 055 21260.23 285.40 42991.65 47962.06 2019-02-24 14:14:31.000 055 21260.21 285.43 42991.60 47962.06 2019-02-24 14:14:32.000 055 21260.20 285.44 42991.60 47962.05 2019-02-24 14:14:33.000 055 21260.17 285.44 42991.63 47961.99 2019-02-24 14:14:34.000 055 21260.16 285.46 42991.62 47962.02 2019-02-24 14:14:35.000 055 21260.21 285.48 42991.60 47962.01 2019-02-24 14:14:36.000 055 21260.21 285.49 42991.62 47962.03 2019-02-24 14:14:37.000 055 21260.24 285.48 42991.64 47962.00 2019-02-24 14:14:38.000 055 21260.26 285.47 42991.63 47962.05 2019-02-24 14:14:39.000 055 21260.28 285.42 42991.64 47962.04 2019-02-24 14:14:40.000 055 21260.28 285.37 42991.67 47962.06 2019-02-24 14:14:41.000 055 21260.29 285.37 42991.70 47962.12 2019-02-24 14:14:42.000 055 21260.29 285.39 42991.73 47962.14 2019-02-24 14:14:43.000 055 21260.26 285.39 42991.75 47962.16 2019-02-24 14:14:44.000 055 21260.25 285.41 42991.75 47962.19 2019-02-24 14:14:45.000 055 21260.23 285.46 42991.76 47962.18 2019-02-24 14:14:46.000 055 21260.24 285.49 42991.75 47962.17 2019-02-24 14:14:47.000 055 21260.26 285.49 42991.74 47962.14 2019-02-24 14:14:48.000 055 21260.21 285.50 42991.75 47962.16 2019-02-24 14:14:49.000 055 21260.21 285.51 42991.78 47962.14 2019-02-24 14:14:50.000 055 21260.23 285.51 42991.73 47962.11 2019-02-24 14:14:51.000 055 21260.20 285.52 42991.71 47962.11 2019-02-24 14:14:52.000 055 21260.14 285.53 42991.73 47962.10 2019-02-24 14:14:53.000 055 21260.14 285.57 42991.74 47962.09 2019-02-24 14:14:54.000 055 21260.11 285.58 42991.73 47962.10 2019-02-24 14:14:55.000 055 21260.11 285.61 42991.73 47962.07 2019-02-24 14:14:56.000 055 21260.14 285.67 42991.74 47962.11 2019-02-24 14:14:57.000 055 21260.13 285.71 42991.73 47962.09 2019-02-24 14:14:58.000 055 21260.17 285.76 42991.70 47962.10 2019-02-24 14:14:59.000 055 21260.22 285.79 42991.68 47962.09 2019-02-24 14:15:00.000 055 21260.24 285.80 42991.68 47962.11 2019-02-24 14:15:01.000 055 21260.25 285.81 42991.70 47962.10 2019-02-24 14:15:02.000 055 21260.24 285.80 42991.66 47962.12 2019-02-24 14:15:03.000 055 21260.24 285.77 42991.64 47962.09 2019-02-24 14:15:04.000 055 21260.28 285.74 42991.69 47962.08 2019-02-24 14:15:05.000 055 21260.26 285.73 42991.66 47962.12 2019-02-24 14:15:06.000 055 21260.24 285.71 42991.68 47962.10 2019-02-24 14:15:07.000 055 21260.24 285.70 42991.67 47962.10 2019-02-24 14:15:08.000 055 21260.27 285.69 42991.67 47962.09 2019-02-24 14:15:09.000 055 21260.26 285.63 42991.68 47962.11 2019-02-24 14:15:10.000 055 21260.23 285.61 42991.75 47962.13 2019-02-24 14:15:11.000 055 21260.23 285.63 42991.74 47962.14 2019-02-24 14:15:12.000 055 21260.25 285.64 42991.74 47962.13 2019-02-24 14:15:13.000 055 21260.23 285.63 42991.78 47962.14 2019-02-24 14:15:14.000 055 21260.24 285.65 42991.78 47962.18 2019-02-24 14:15:15.000 055 21260.19 285.66 42991.76 47962.16 2019-02-24 14:15:16.000 055 21260.20 285.69 42991.74 47962.17 2019-02-24 14:15:17.000 055 21260.22 285.72 42991.75 47962.14 2019-02-24 14:15:18.000 055 21260.21 285.75 42991.71 47962.14 2019-02-24 14:15:19.000 055 21260.22 285.75 42991.70 47962.12 2019-02-24 14:15:20.000 055 21260.20 285.78 42991.64 47962.10 2019-02-24 14:15:21.000 055 21260.16 285.78 42991.60 47962.05 2019-02-24 14:15:22.000 055 21260.14 285.76 42991.59 47962.01 2019-02-24 14:15:23.000 055 21260.12 285.74 42991.58 47962.01 2019-02-24 14:15:24.000 055 21260.16 285.70 42991.62 47961.99 2019-02-24 14:15:25.000 055 21260.16 285.66 42991.61 47962.01 2019-02-24 14:15:26.000 055 21260.17 285.62 42991.62 47962.02 2019-02-24 14:15:27.000 055 21260.20 285.61 42991.66 47962.05 2019-02-24 14:15:28.000 055 21260.23 285.61 42991.67 47962.06 2019-02-24 14:15:29.000 055 21260.23 285.64 42991.68 47962.08 2019-02-24 14:15:30.000 055 21260.23 285.63 42991.68 47962.08 2019-02-24 14:15:31.000 055 21260.23 285.64 42991.69 47962.11 2019-02-24 14:15:32.000 055 21260.22 285.63 42991.70 47962.09 2019-02-24 14:15:33.000 055 21260.25 285.58 42991.70 47962.12 2019-02-24 14:15:34.000 055 21260.23 285.61 42991.75 47962.12 2019-02-24 14:15:35.000 055 21260.21 285.63 42991.76 47962.11 2019-02-24 14:15:36.000 055 21260.20 285.64 42991.74 47962.16 2019-02-24 14:15:37.000 055 21260.19 285.67 42991.73 47962.16 2019-02-24 14:15:38.000 055 21260.19 285.67 42991.71 47962.15 2019-02-24 14:15:39.000 055 21260.18 285.68 42991.73 47962.15 2019-02-24 14:15:40.000 055 21260.14 285.70 42991.74 47962.14 2019-02-24 14:15:41.000 055 21260.14 285.71 42991.72 47962.14 2019-02-24 14:15:42.000 055 21260.16 285.72 42991.67 47962.12 2019-02-24 14:15:43.000 055 21260.15 285.74 42991.70 47962.09 2019-02-24 14:15:44.000 055 21260.14 285.75 42991.69 47962.09 2019-02-24 14:15:45.000 055 21260.15 285.82 42991.67 47962.07 2019-02-24 14:15:46.000 055 21260.12 285.90 42991.65 47962.06 2019-02-24 14:15:47.000 055 21260.07 285.92 42991.59 47962.01 2019-02-24 14:15:48.000 055 21260.10 285.89 42991.56 47961.94 2019-02-24 14:15:49.000 055 21260.12 285.80 42991.60 47961.96 2019-02-24 14:15:50.000 055 21260.14 285.72 42991.63 47961.98 2019-02-24 14:15:51.000 055 21260.12 285.67 42991.69 47962.04 2019-02-24 14:15:52.000 055 21260.12 285.64 42991.74 47962.08 2019-02-24 14:15:53.000 055 21260.08 285.67 42991.79 47962.12 2019-02-24 14:15:54.000 055 21260.09 285.71 42991.80 47962.16 2019-02-24 14:15:55.000 055 21260.12 285.73 42991.82 47962.15 2019-02-24 14:15:56.000 055 21260.13 285.73 42991.81 47962.17 2019-02-24 14:15:57.000 055 21260.12 285.74 42991.81 47962.16 2019-02-24 14:15:58.000 055 21260.12 285.76 42991.80 47962.18 2019-02-24 14:15:59.000 055 21260.15 285.75 42991.81 47962.19 2019-02-24 14:16:00.000 055 21260.14 285.77 42991.81 47962.19 2019-02-24 14:16:01.000 055 21260.14 285.73 42991.86 47962.19 2019-02-24 14:16:02.000 055 21260.14 285.71 42991.85 47962.20 2019-02-24 14:16:03.000 055 21260.12 285.72 42991.86 47962.18 2019-02-24 14:16:04.000 055 21260.06 285.72 42991.84 47962.20 2019-02-24 14:16:05.000 055 21259.99 285.75 42991.84 47962.18 2019-02-24 14:16:06.000 055 21260.05 285.74 42991.87 47962.20 2019-02-24 14:16:07.000 055 21260.07 285.73 42991.86 47962.21 2019-02-24 14:16:08.000 055 21260.05 285.76 42991.87 47962.21 2019-02-24 14:16:09.000 055 21260.04 285.81 42991.89 47962.21 2019-02-24 14:16:10.000 055 21260.03 285.86 42991.87 47962.18 2019-02-24 14:16:11.000 055 21260.00 285.90 42991.81 47962.14 2019-02-24 14:16:12.000 055 21259.97 285.89 42991.76 47962.10 2019-02-24 14:16:13.000 055 21259.93 285.88 42991.78 47962.08 2019-02-24 14:16:14.000 055 21259.93 285.93 42991.77 47962.06 2019-02-24 14:16:15.000 055 21259.91 285.93 42991.74 47962.05 2019-02-24 14:16:16.000 055 21259.89 285.98 42991.72 47962.02 2019-02-24 14:16:17.000 055 21259.87 286.00 42991.68 47961.97 2019-02-24 14:16:18.000 055 21259.86 286.01 42991.66 47961.95 2019-02-24 14:16:19.000 055 21259.84 286.01 42991.66 47961.93 2019-02-24 14:16:20.000 055 21259.86 286.06 42991.65 47961.92 2019-02-24 14:16:21.000 055 21259.88 286.10 42991.60 47961.91 2019-02-24 14:16:22.000 055 21259.87 286.14 42991.59 47961.87 2019-02-24 14:16:23.000 055 21259.88 286.15 42991.52 47961.89 2019-02-24 14:16:24.000 055 21259.88 286.18 42991.53 47961.83 2019-02-24 14:16:25.000 055 21259.83 286.21 42991.51 47961.82 2019-02-24 14:16:26.000 055 21259.78 286.25 42991.47 47961.76 2019-02-24 14:16:27.000 055 21259.78 286.24 42991.43 47961.74 2019-02-24 14:16:28.000 055 21259.78 286.21 42991.45 47961.72 2019-02-24 14:16:29.000 055 21259.78 286.20 42991.45 47961.70 2019-02-24 14:16:30.000 055 21259.75 286.23 42991.40 47961.70 2019-02-24 14:16:31.000 055 21259.75 286.30 42991.41 47961.70 2019-02-24 14:16:32.000 055 21259.77 286.31 42991.42 47961.69 2019-02-24 14:16:33.000 055 21259.71 286.34 42991.41 47961.64 2019-02-24 14:16:34.000 055 21259.70 286.40 42991.36 47961.62 2019-02-24 14:16:35.000 055 21259.69 286.41 42991.32 47961.57 2019-02-24 14:16:36.000 055 21259.66 286.42 42991.34 47961.55 2019-02-24 14:16:37.000 055 21259.62 286.44 42991.32 47961.52 2019-02-24 14:16:38.000 055 21259.62 286.47 42991.27 47961.51 2019-02-24 14:16:39.000 055 21259.58 286.52 42991.27 47961.51 2019-02-24 14:16:40.000 055 21259.59 286.57 42991.24 47961.44 2019-02-24 14:16:41.000 055 21259.54 286.58 42991.20 47961.40 2019-02-24 14:16:42.000 055 21259.52 286.62 42991.19 47961.39 2019-02-24 14:16:43.000 055 21259.49 286.67 42991.17 47961.34 2019-02-24 14:16:44.000 055 21259.52 286.62 42991.15 47961.35 2019-02-24 14:16:45.000 055 21259.53 286.60 42991.15 47961.31 2019-02-24 14:16:46.000 055 21259.54 286.58 42991.19 47961.35 2019-02-24 14:16:47.000 055 21259.57 286.58 42991.20 47961.39 2019-02-24 14:16:48.000 055 21259.63 286.58 42991.20 47961.40 2019-02-24 14:16:49.000 055 21259.62 286.59 42991.22 47961.44 2019-02-24 14:16:50.000 055 21259.61 286.59 42991.24 47961.43 2019-02-24 14:16:51.000 055 21259.60 286.62 42991.25 47961.44 2019-02-24 14:16:52.000 055 21259.58 286.64 42991.27 47961.43 2019-02-24 14:16:53.000 055 21259.62 286.65 42991.24 47961.44 2019-02-24 14:16:54.000 055 21259.66 286.64 42991.27 47961.47 2019-02-24 14:16:55.000 055 21259.64 286.62 42991.26 47961.46 2019-02-24 14:16:56.000 055 21259.62 286.60 42991.30 47961.48 2019-02-24 14:16:57.000 055 21259.60 286.61 42991.37 47961.47 2019-02-24 14:16:58.000 055 21259.54 286.65 42991.34 47961.49 2019-02-24 14:16:59.000 055 21259.54 286.68 42991.30 47961.48 2019-02-24 14:17:00.000 055 21259.52 286.68 42991.30 47961.46 2019-02-24 14:17:01.000 055 21259.48 286.73 42991.28 47961.45 2019-02-24 14:17:02.000 055 21259.46 286.74 42991.26 47961.42 2019-02-24 14:17:03.000 055 21259.44 286.73 42991.26 47961.44 2019-02-24 14:17:04.000 055 21259.43 286.71 42991.25 47961.43 2019-02-24 14:17:05.000 055 21259.45 286.68 42991.24 47961.42 2019-02-24 14:17:06.000 055 21259.48 286.66 42991.28 47961.42 2019-02-24 14:17:07.000 055 21259.49 286.65 42991.28 47961.47 2019-02-24 14:17:08.000 055 21259.49 286.64 42991.32 47961.47 2019-02-24 14:17:09.000 055 21259.48 286.64 42991.32 47961.50 2019-02-24 14:17:10.000 055 21259.47 286.65 42991.31 47961.48 2019-02-24 14:17:11.000 055 21259.47 286.63 42991.29 47961.48 2019-02-24 14:17:12.000 055 21259.48 286.65 42991.33 47961.51 2019-02-24 14:17:13.000 055 21259.44 286.65 42991.36 47961.48 2019-02-24 14:17:14.000 055 21259.46 286.66 42991.36 47961.49 2019-02-24 14:17:15.000 055 21259.47 286.66 42991.37 47961.49 2019-02-24 14:17:16.000 055 21259.47 286.63 42991.38 47961.51 2019-02-24 14:17:17.000 055 21259.43 286.60 42991.40 47961.52 2019-02-24 14:17:18.000 055 21259.44 286.58 42991.40 47961.56 2019-02-24 14:17:19.000 055 21259.43 286.58 42991.46 47961.58 2019-02-24 14:17:20.000 055 21259.49 286.55 42991.48 47961.62 2019-02-24 14:17:21.000 055 21259.50 286.52 42991.50 47961.66 2019-02-24 14:17:22.000 055 21259.48 286.51 42991.53 47961.67 2019-02-24 14:17:23.000 055 21259.47 286.50 42991.56 47961.69 2019-02-24 14:17:24.000 055 21259.46 286.45 42991.57 47961.71 2019-02-24 14:17:25.000 055 21259.47 286.44 42991.55 47961.71 2019-02-24 14:17:26.000 055 21259.43 286.42 42991.52 47961.68 2019-02-24 14:17:27.000 055 21259.41 286.41 42991.49 47961.66 2019-02-24 14:17:28.000 055 21259.41 286.41 42991.49 47961.63 2019-02-24 14:17:29.000 055 21259.38 286.38 42991.46 47961.61 2019-02-24 14:17:30.000 055 21259.38 286.37 42991.48 47961.60 2019-02-24 14:17:31.000 055 21259.36 286.38 42991.47 47961.58 2019-02-24 14:17:32.000 055 21259.34 286.38 42991.45 47961.54 2019-02-24 14:17:33.000 055 21259.33 286.36 42991.45 47961.57 2019-02-24 14:17:34.000 055 21259.32 286.35 42991.46 47961.53 2019-02-24 14:17:35.000 055 21259.31 286.36 42991.44 47961.52 2019-02-24 14:17:36.000 055 21259.30 286.38 42991.40 47961.52 2019-02-24 14:17:37.000 055 21259.30 286.37 42991.41 47961.51 2019-02-24 14:17:38.000 055 21259.26 286.41 42991.40 47961.50 2019-02-24 14:17:39.000 055 21259.23 286.45 42991.35 47961.47 2019-02-24 14:17:40.000 055 21259.18 286.45 42991.33 47961.44 2019-02-24 14:17:41.000 055 21259.18 286.43 42991.33 47961.42 2019-02-24 14:17:42.000 055 21259.17 286.40 42991.37 47961.39 2019-02-24 14:17:43.000 055 21259.17 286.40 42991.37 47961.40 2019-02-24 14:17:44.000 055 21259.14 286.40 42991.34 47961.41 2019-02-24 14:17:45.000 055 21259.14 286.40 42991.32 47961.37 2019-02-24 14:17:46.000 055 21259.14 286.41 42991.35 47961.39 2019-02-24 14:17:47.000 055 21259.09 286.41 42991.38 47961.38 2019-02-24 14:17:48.000 055 21259.11 286.38 42991.35 47961.37 2019-02-24 14:17:49.000 055 21259.06 286.39 42991.36 47961.36 2019-02-24 14:17:50.000 055 21259.09 286.37 42991.39 47961.36 2019-02-24 14:17:51.000 055 21259.08 286.40 42991.38 47961.39 2019-02-24 14:17:52.000 055 21259.12 286.40 42991.38 47961.41 2019-02-24 14:17:53.000 055 21259.17 286.41 42991.35 47961.41 2019-02-24 14:17:54.000 055 21259.17 286.40 42991.38 47961.43 2019-02-24 14:17:55.000 055 21259.18 286.40 42991.39 47961.42 2019-02-24 14:17:56.000 055 21259.20 286.41 42991.40 47961.44 2019-02-24 14:17:57.000 055 21259.19 286.40 42991.44 47961.44 2019-02-24 14:17:58.000 055 21259.19 286.38 42991.45 47961.49 2019-02-24 14:17:59.000 055 21259.17 286.37 42991.49 47961.49 2019-02-24 14:18:00.000 055 21259.16 286.39 42991.55 47961.53 2019-02-24 14:18:01.000 055 21259.16 286.38 42991.52 47961.56 2019-02-24 14:18:02.000 055 21259.19 286.37 42991.55 47961.54 2019-02-24 14:18:03.000 055 21259.21 286.38 42991.59 47961.60 2019-02-24 14:18:04.000 055 21259.21 286.40 42991.59 47961.59 2019-02-24 14:18:05.000 055 21259.20 286.39 42991.60 47961.64 2019-02-24 14:18:06.000 055 21259.22 286.39 42991.61 47961.63 2019-02-24 14:18:07.000 055 21259.21 286.40 42991.61 47961.66 2019-02-24 14:18:08.000 055 21259.20 286.39 42991.63 47961.67 2019-02-24 14:18:09.000 055 21259.18 286.33 42991.64 47961.65 2019-02-24 14:18:10.000 055 21259.14 286.35 42991.66 47961.65 2019-02-24 14:18:11.000 055 21259.14 286.37 42991.67 47961.64 2019-02-24 14:18:12.000 055 21259.13 286.37 42991.66 47961.65 2019-02-24 14:18:13.000 055 21259.12 286.37 42991.63 47961.59 2019-02-24 14:18:14.000 055 21259.10 286.42 42991.61 47961.61 2019-02-24 14:18:15.000 055 21259.08 286.46 42991.56 47961.57 2019-02-24 14:18:16.000 055 21259.07 286.49 42991.59 47961.56 2019-02-24 14:18:17.000 055 21259.04 286.50 42991.60 47961.55 2019-02-24 14:18:18.000 055 21259.07 286.49 42991.61 47961.56 2019-02-24 14:18:19.000 055 21259.07 286.46 42991.62 47961.53 2019-02-24 14:18:20.000 055 21259.03 286.46 42991.65 47961.54 2019-02-24 14:18:21.000 055 21259.03 286.43 42991.66 47961.54 2019-02-24 14:18:22.000 055 21259.01 286.42 42991.71 47961.57 2019-02-24 14:18:23.000 055 21258.97 286.39 42991.73 47961.58 2019-02-24 14:18:24.000 055 21258.96 286.36 42991.76 47961.59 2019-02-24 14:18:25.000 055 21258.96 286.37 42991.78 47961.61 2019-02-24 14:18:26.000 055 21258.98 286.37 42991.78 47961.64 2019-02-24 14:18:27.000 055 21259.00 286.37 42991.74 47961.64 2019-02-24 14:18:28.000 055 21259.01 286.43 42991.77 47961.63 2019-02-24 14:18:29.000 055 21259.06 286.44 42991.73 47961.68 2019-02-24 14:18:30.000 055 21259.07 286.40 42991.73 47961.66 2019-02-24 14:18:31.000 055 21259.06 286.40 42991.78 47961.66 2019-02-24 14:18:32.000 055 21259.06 286.40 42991.78 47961.66 2019-02-24 14:18:33.000 055 21259.08 286.39 42991.75 47961.67 2019-02-24 14:18:34.000 055 21259.11 286.42 42991.75 47961.68 2019-02-24 14:18:35.000 055 21259.15 286.42 42991.76 47961.70 2019-02-24 14:18:36.000 055 21259.17 286.43 42991.71 47961.70 2019-02-24 14:18:37.000 055 21259.19 286.45 42991.70 47961.68 2019-02-24 14:18:38.000 055 21259.22 286.48 42991.69 47961.69 2019-02-24 14:18:39.000 055 21259.20 286.47 42991.68 47961.69 2019-02-24 14:18:40.000 055 21259.20 286.46 42991.70 47961.66 2019-02-24 14:18:41.000 055 21259.20 286.47 42991.66 47961.70 2019-02-24 14:18:42.000 055 21259.19 286.50 42991.63 47961.67 2019-02-24 14:18:43.000 055 21259.22 286.50 42991.64 47961.66 2019-02-24 14:18:44.000 055 21259.23 286.50 42991.66 47961.67 2019-02-24 14:18:45.000 055 21259.24 286.50 42991.62 47961.64 2019-02-24 14:18:46.000 055 21259.24 286.48 42991.59 47961.66 2019-02-24 14:18:47.000 055 21259.23 286.47 42991.61 47961.63 2019-02-24 14:18:48.000 055 21259.24 286.47 42991.63 47961.64 2019-02-24 14:18:49.000 055 21259.27 286.41 42991.64 47961.65 2019-02-24 14:18:50.000 055 21259.27 286.37 42991.64 47961.66 2019-02-24 14:18:51.000 055 21259.29 286.35 42991.65 47961.70 2019-02-24 14:18:52.000 055 21259.35 286.31 42991.64 47961.72 2019-02-24 14:18:53.000 055 21259.35 286.30 42991.66 47961.75 2019-02-24 14:18:54.000 055 21259.42 286.28 42991.68 47961.74 2019-02-24 14:18:55.000 055 21259.46 286.26 42991.70 47961.77 2019-02-24 14:18:56.000 055 21259.48 286.21 42991.67 47961.80 2019-02-24 14:18:57.000 055 21259.54 286.17 42991.71 47961.83 2019-02-24 14:18:58.000 055 21259.55 286.15 42991.70 47961.85 2019-02-24 14:18:59.000 055 21259.57 286.13 42991.70 47961.86 2019-02-24 14:19:00.000 055 21259.62 286.13 42991.73 47961.87 2019-02-24 14:19:01.000 055 21259.63 286.11 42991.77 47961.88 2019-02-24 14:19:02.000 055 21259.68 286.07 42991.74 47961.92 2019-02-24 14:19:03.000 055 21259.70 286.04 42991.74 47961.91 2019-02-24 14:19:04.000 055 21259.69 286.05 42991.76 47961.92 2019-02-24 14:19:05.000 055 21259.70 286.01 42991.75 47961.93 2019-02-24 14:19:06.000 055 21259.68 285.98 42991.78 47961.92 2019-02-24 14:19:07.000 055 21259.67 285.96 42991.78 47961.95 2019-02-24 14:19:08.000 055 21259.66 285.96 42991.77 47961.98 2019-02-24 14:19:09.000 055 21259.68 285.96 42991.78 47961.99 2019-02-24 14:19:10.000 055 21259.68 285.95 42991.80 47961.97 2019-02-24 14:19:11.000 055 21259.63 285.95 42991.79 47961.98 2019-02-24 14:19:12.000 055 21259.60 285.96 42991.81 47961.93 2019-02-24 14:19:13.000 055 21259.54 285.99 42991.80 47961.94 2019-02-24 14:19:14.000 055 21259.51 286.02 42991.78 47961.91 2019-02-24 14:19:15.000 055 21259.44 286.06 42991.79 47961.89 2019-02-24 14:19:16.000 055 21259.33 286.07 42991.75 47961.87 2019-02-24 14:19:17.000 055 21259.28 286.12 42991.75 47961.82 2019-02-24 14:19:18.000 055 21259.23 286.19 42991.73 47961.80 2019-02-24 14:19:19.000 055 21259.21 286.26 42991.68 47961.75 2019-02-24 14:19:20.000 055 21259.16 286.32 42991.66 47961.71 2019-02-24 14:19:21.000 055 21259.07 286.43 42991.66 47961.68 2019-02-24 14:19:22.000 055 21259.03 286.52 42991.62 47961.60 2019-02-24 14:19:23.000 055 21258.99 286.61 42991.57 47961.56 2019-02-24 14:19:24.000 055 21258.96 286.65 42991.54 47961.49 2019-02-24 14:19:25.000 055 21258.95 286.67 42991.51 47961.42 2019-02-24 14:19:26.000 055 21258.94 286.67 42991.53 47961.42 2019-02-24 14:19:27.000 055 21258.95 286.69 42991.55 47961.42 2019-02-24 14:19:28.000 055 21258.94 286.73 42991.53 47961.41 2019-02-24 14:19:29.000 055 21258.96 286.78 42991.49 47961.41 2019-02-24 14:19:30.000 055 21258.92 286.81 42991.48 47961.39 2019-02-24 14:19:31.000 055 21258.91 286.87 42991.47 47961.37 2019-02-24 14:19:32.000 055 21258.90 286.96 42991.43 47961.34 2019-02-24 14:19:33.000 055 21258.93 287.01 42991.41 47961.33 2019-02-24 14:19:34.000 055 21258.93 287.06 42991.39 47961.32 2019-02-24 14:19:35.000 055 21258.94 287.11 42991.34 47961.26 2019-02-24 14:19:36.000 055 21258.98 287.12 42991.30 47961.23 2019-02-24 14:19:37.000 055 21258.99 287.13 42991.28 47961.24 2019-02-24 14:19:38.000 055 21259.02 287.10 42991.25 47961.22 2019-02-24 14:19:39.000 055 21259.04 287.08 42991.23 47961.23 2019-02-24 14:19:40.000 055 21259.07 287.08 42991.26 47961.25 2019-02-24 14:19:41.000 055 21259.12 287.06 42991.24 47961.28 2019-02-24 14:19:42.000 055 21259.16 287.06 42991.22 47961.26 2019-02-24 14:19:43.000 055 21259.19 287.06 42991.24 47961.29 2019-02-24 14:19:44.000 055 21259.23 287.09 42991.24 47961.28 2019-02-24 14:19:45.000 055 21259.24 287.14 42991.20 47961.29 2019-02-24 14:19:46.000 055 21259.26 287.20 42991.11 47961.26 2019-02-24 14:19:47.000 055 21259.29 287.26 42991.06 47961.23 2019-02-24 14:19:48.000 055 21259.31 287.27 42991.03 47961.20 2019-02-24 14:19:49.000 055 21259.33 287.23 42990.99 47961.15 2019-02-24 14:19:50.000 055 21259.35 287.17 42991.00 47961.14 2019-02-24 14:19:51.000 055 21259.36 287.13 42991.04 47961.17 2019-02-24 14:19:52.000 055 21259.36 287.11 42991.02 47961.17 2019-02-24 14:19:53.000 055 21259.38 287.11 42991.00 47961.20 2019-02-24 14:19:54.000 055 21259.38 287.12 42991.02 47961.21 2019-02-24 14:19:55.000 055 21259.37 287.07 42991.06 47961.21 2019-02-24 14:19:56.000 055 21259.33 287.05 42991.07 47961.20 2019-02-24 14:19:57.000 055 21259.33 287.08 42991.10 47961.23 2019-02-24 14:19:58.000 055 21259.32 287.07 42991.12 47961.23 2019-02-24 14:19:59.000 055 21259.32 287.08 42991.14 47961.27 2019-02-24 14:20:00.000 055 21259.34 287.09 42991.14 47961.26 2019-02-24 14:20:01.000 055 21259.32 287.14 42991.13 47961.22 2019-02-24 14:20:02.000 055 21259.26 287.19 42991.11 47961.25 2019-02-24 14:20:03.000 055 21259.22 287.22 42991.13 47961.22 2019-02-24 14:20:04.000 055 21259.16 287.26 42991.15 47961.20 2019-02-24 14:20:05.000 055 21259.04 287.40 42991.14 47961.19 2019-02-24 14:20:06.000 055 21258.99 287.49 42991.08 47961.12 2019-02-24 14:20:07.000 055 21258.90 287.53 42991.05 47961.07 2019-02-24 14:20:08.000 055 21258.89 287.55 42991.04 47961.01 2019-02-24 14:20:09.000 055 21258.89 287.50 42991.04 47960.97 2019-02-24 14:20:10.000 055 21258.87 287.51 42991.08 47961.00 2019-02-24 14:20:11.000 055 21258.83 287.53 42991.08 47961.00 2019-02-24 14:20:12.000 055 21258.82 287.60 42991.07 47961.02 2019-02-24 14:20:13.000 055 21258.77 287.65 42991.10 47961.00 2019-02-24 14:20:14.000 055 21258.74 287.72 42991.08 47960.99 2019-02-24 14:20:15.000 055 21258.67 287.77 42991.09 47960.98 2019-02-24 14:20:16.000 055 21258.66 287.78 42991.10 47960.96 2019-02-24 14:20:17.000 055 21258.63 287.78 42991.12 47960.91 2019-02-24 14:20:18.000 055 21258.60 287.79 42991.12 47960.92 2019-02-24 14:20:19.000 055 21258.55 287.84 42991.11 47960.94 2019-02-24 14:20:20.000 055 21258.52 287.84 42991.13 47960.90 2019-02-24 14:20:21.000 055 21258.47 287.82 42991.14 47960.93 2019-02-24 14:20:22.000 055 21258.46 287.87 42991.15 47960.90 2019-02-24 14:20:23.000 055 21258.45 287.86 42991.17 47960.89 2019-02-24 14:20:24.000 055 21258.40 287.85 42991.18 47960.88 2019-02-24 14:20:25.000 055 21258.41 287.78 42991.18 47960.87 2019-02-24 14:20:26.000 055 21258.42 287.69 42991.23 47960.90 2019-02-24 14:20:27.000 055 21258.44 287.61 42991.29 47960.96 2019-02-24 14:20:28.000 055 21258.49 287.55 42991.36 47960.99 2019-02-24 14:20:29.000 055 21258.48 287.51 42991.36 47961.03 2019-02-24 14:20:30.000 055 21258.46 287.47 42991.35 47961.11 2019-02-24 14:20:31.000 055 21258.48 287.44 42991.41 47961.10 2019-02-24 14:20:32.000 055 21258.52 287.39 42991.48 47961.15 2019-02-24 14:20:33.000 055 21258.51 287.37 42991.46 47961.17 2019-02-24 14:20:34.000 055 21258.50 287.33 42991.48 47961.18 2019-02-24 14:20:35.000 055 21258.50 287.32 42991.49 47961.24 2019-02-24 14:20:36.000 055 21258.54 287.29 42991.51 47961.24 2019-02-24 14:20:37.000 055 21258.55 287.27 42991.53 47961.26 2019-02-24 14:20:38.000 055 21258.59 287.23 42991.56 47961.29 2019-02-24 14:20:39.000 055 21258.63 287.26 42991.56 47961.28 2019-02-24 14:20:40.000 055 21258.66 287.26 42991.55 47961.33 2019-02-24 14:20:41.000 055 21258.67 287.30 42991.55 47961.33 2019-02-24 14:20:42.000 055 21258.66 287.28 42991.54 47961.34 2019-02-24 14:20:43.000 055 21258.68 287.27 42991.52 47961.33 2019-02-24 14:20:44.000 055 21258.63 287.37 42991.52 47961.29 2019-02-24 14:20:45.000 055 21258.65 287.43 42991.44 47961.28 2019-02-24 14:20:46.000 055 21258.63 287.45 42991.38 47961.20 2019-02-24 14:20:47.000 055 21258.67 287.42 42991.37 47961.17 2019-02-24 14:20:48.000 055 21258.67 287.37 42991.36 47961.14 2019-02-24 14:20:49.000 055 21258.69 287.32 42991.37 47961.17 2019-02-24 14:20:50.000 055 21258.68 287.29 42991.44 47961.20 2019-02-24 14:20:51.000 055 21258.68 287.26 42991.46 47961.21 2019-02-24 14:20:52.000 055 21258.72 287.25 42991.45 47961.26 2019-02-24 14:20:53.000 055 21258.76 287.23 42991.42 47961.28 2019-02-24 14:20:54.000 055 21258.77 287.23 42991.44 47961.25 2019-02-24 14:20:55.000 055 21258.78 287.23 42991.44 47961.28 2019-02-24 14:20:56.000 055 21258.83 287.21 42991.47 47961.30 2019-02-24 14:20:57.000 055 21258.88 287.19 42991.48 47961.32 2019-02-24 14:20:58.000 055 21258.90 287.18 42991.49 47961.33 2019-02-24 14:20:59.000 055 21258.94 287.17 42991.49 47961.37 2019-02-24 14:21:00.000 055 21258.97 287.15 42991.48 47961.39 2019-02-24 14:21:01.000 055 21259.01 287.11 42991.52 47961.38 2019-02-24 14:21:02.000 055 21259.06 287.09 42991.53 47961.43 2019-02-24 14:21:03.000 055 21259.08 287.07 42991.52 47961.45 2019-02-24 14:21:04.000 055 21259.13 287.06 42991.55 47961.48 2019-02-24 14:21:05.000 055 21259.17 287.07 42991.55 47961.51 2019-02-24 14:21:06.000 055 21259.19 287.07 42991.55 47961.50 2019-02-24 14:21:07.000 055 21259.20 287.06 42991.55 47961.52 2019-02-24 14:21:08.000 055 21259.23 287.07 42991.53 47961.56 2019-02-24 14:21:09.000 055 21259.24 287.05 42991.54 47961.56 2019-02-24 14:21:10.000 055 21259.27 287.06 42991.53 47961.58 2019-02-24 14:21:11.000 055 21259.25 287.05 42991.56 47961.60 2019-02-24 14:21:12.000 055 21259.31 287.01 42991.58 47961.60 2019-02-24 14:21:13.000 055 21259.32 287.00 42991.55 47961.61 2019-02-24 14:21:14.000 055 21259.29 287.03 42991.58 47961.61 2019-02-24 14:21:15.000 055 21259.30 287.03 42991.58 47961.60 2019-02-24 14:21:16.000 055 21259.29 287.02 42991.61 47961.62 2019-02-24 14:21:17.000 055 21259.28 286.99 42991.59 47961.63 2019-02-24 14:21:18.000 055 21259.28 286.98 42991.59 47961.65 2019-02-24 14:21:19.000 055 21259.30 286.97 42991.62 47961.65 2019-02-24 14:21:20.000 055 21259.31 286.96 42991.59 47961.68 2019-02-24 14:21:21.000 055 21259.33 286.97 42991.60 47961.67 2019-02-24 14:21:22.000 055 21259.35 286.97 42991.62 47961.70 2019-02-24 14:21:23.000 055 21259.41 286.96 42991.62 47961.70 2019-02-24 14:21:24.000 055 21259.46 286.96 42991.64 47961.73 2019-02-24 14:21:25.000 055 21259.42 287.00 42991.63 47961.72 2019-02-24 14:21:26.000 055 21259.43 286.99 42991.59 47961.74 2019-02-24 14:21:27.000 055 21259.48 286.98 42991.61 47961.78 2019-02-24 14:21:28.000 055 21259.48 286.99 42991.63 47961.76 2019-02-24 14:21:29.000 055 21259.48 287.00 42991.68 47961.78 2019-02-24 14:21:30.000 055 21259.45 286.99 42991.66 47961.77 2019-02-24 14:21:31.000 055 21259.45 286.98 42991.69 47961.78 2019-02-24 14:21:32.000 055 21259.45 287.00 42991.69 47961.77 2019-02-24 14:21:33.000 055 21259.47 287.04 42991.68 47961.77 2019-02-24 14:21:34.000 055 21259.52 287.09 42991.63 47961.76 2019-02-24 14:21:35.000 055 21259.55 287.13 42991.61 47961.79 2019-02-24 14:21:36.000 055 21259.54 287.16 42991.56 47961.79 2019-02-24 14:21:37.000 055 21259.52 287.18 42991.55 47961.74 2019-02-24 14:21:38.000 055 21259.54 287.23 42991.51 47961.71 2019-02-24 14:21:39.000 055 21259.54 287.24 42991.49 47961.68 2019-02-24 14:21:40.000 055 21259.55 287.26 42991.45 47961.65 2019-02-24 14:21:41.000 055 21259.54 287.30 42991.43 47961.62 2019-02-24 14:21:42.000 055 21259.57 287.31 42991.42 47961.62 2019-02-24 14:21:43.000 055 21259.54 287.31 42991.36 47961.59 2019-02-24 14:21:44.000 055 21259.59 287.30 42991.35 47961.59 2019-02-24 14:21:45.000 055 21259.62 287.25 42991.35 47961.56 2019-02-24 14:21:46.000 055 21259.59 287.22 42991.36 47961.57 2019-02-24 14:21:47.000 055 21259.57 287.17 42991.39 47961.55 2019-02-24 14:21:48.000 055 21259.56 287.15 42991.38 47961.60 2019-02-24 14:21:49.000 055 21259.57 287.15 42991.41 47961.58 2019-02-24 14:21:50.000 055 21259.52 287.11 42991.43 47961.62 2019-02-24 14:21:51.000 055 21259.50 287.11 42991.48 47961.61 2019-02-24 14:21:52.000 055 21259.47 287.12 42991.47 47961.62 2019-02-24 14:21:53.000 055 21259.47 287.11 42991.47 47961.63 2019-02-24 14:21:54.000 055 21259.52 287.12 42991.46 47961.65 2019-02-24 14:21:55.000 055 21259.54 287.13 42991.46 47961.63 2019-02-24 14:21:56.000 055 21259.52 287.16 42991.42 47961.61 2019-02-24 14:21:57.000 055 21259.49 287.22 42991.38 47961.61 2019-02-24 14:21:58.000 055 21259.43 287.30 42991.35 47961.55 2019-02-24 14:21:59.000 055 21259.42 287.37 42991.30 47961.49 2019-02-24 14:22:00.000 055 21259.39 287.39 42991.17 47961.46 2019-02-24 14:22:01.000 055 21259.38 287.34 42991.13 47961.37 2019-02-24 14:22:02.000 055 21259.38 287.27 42991.14 47961.30 2019-02-24 14:22:03.000 055 21259.38 287.21 42991.13 47961.29 2019-02-24 14:22:04.000 055 21259.36 287.16 42991.09 47961.29 2019-02-24 14:22:05.000 055 21259.36 287.13 42991.15 47961.27 2019-02-24 14:22:06.000 055 21259.35 287.14 42991.15 47961.31 2019-02-24 14:22:07.000 055 21259.30 287.18 42991.12 47961.25 2019-02-24 14:22:08.000 055 21259.32 287.19 42991.10 47961.26 2019-02-24 14:22:09.000 055 21259.33 287.21 42991.06 47961.23 2019-02-24 14:22:10.000 055 21259.34 287.22 42991.08 47961.20 2019-02-24 14:22:11.000 055 21259.35 287.20 42991.11 47961.21 2019-02-24 14:22:12.000 055 21259.34 287.16 42991.10 47961.22 2019-02-24 14:22:13.000 055 21259.39 287.17 42991.13 47961.27 2019-02-24 14:22:14.000 055 21259.36 287.19 42991.12 47961.29 2019-02-24 14:22:15.000 055 21259.33 287.24 42991.13 47961.27 2019-02-24 14:22:16.000 055 21259.34 287.27 42991.12 47961.27 2019-02-24 14:22:17.000 055 21259.40 287.22 42991.10 47961.29 2019-02-24 14:22:18.000 055 21259.42 287.19 42991.14 47961.30 2019-02-24 14:22:19.000 055 21259.44 287.18 42991.17 47961.32 2019-02-24 14:22:20.000 055 21259.47 287.17 42991.17 47961.38 2019-02-24 14:22:21.000 055 21259.49 287.14 42991.18 47961.39 2019-02-24 14:22:22.000 055 21259.51 287.12 42991.18 47961.38 2019-02-24 14:22:23.000 055 21259.50 287.10 42991.17 47961.39 2019-02-24 14:22:24.000 055 21259.48 287.13 42991.17 47961.37 2019-02-24 14:22:25.000 055 21259.50 287.12 42991.17 47961.35 2019-02-24 14:22:26.000 055 21259.50 287.10 42991.17 47961.36 2019-02-24 14:22:27.000 055 21259.49 287.10 42991.19 47961.38 2019-02-24 14:22:28.000 055 21259.51 287.09 42991.19 47961.39 2019-02-24 14:22:29.000 055 21259.47 287.09 42991.21 47961.39 2019-02-24 14:22:30.000 055 21259.47 287.11 42991.21 47961.36 2019-02-24 14:22:31.000 055 21259.48 287.08 42991.19 47961.36 2019-02-24 14:22:32.000 055 21259.45 287.05 42991.17 47961.37 2019-02-24 14:22:33.000 055 21259.44 287.04 42991.17 47961.38 2019-02-24 14:22:34.000 055 21259.45 287.04 42991.19 47961.38 2019-02-24 14:22:35.000 055 21259.47 287.04 42991.23 47961.39 2019-02-24 14:22:36.000 055 21259.47 287.05 42991.26 47961.42 2019-02-24 14:22:37.000 055 21259.51 287.09 42991.26 47961.44 2019-02-24 14:22:38.000 055 21259.57 287.09 42991.28 47961.45 2019-02-24 14:22:39.000 055 21259.65 287.14 42991.27 47961.46 2019-02-24 14:22:40.000 055 21259.65 287.25 42991.20 47961.50 2019-02-24 14:22:41.000 055 21259.69 287.26 42991.16 47961.49 2019-02-24 14:22:42.000 055 21259.71 287.31 42991.17 47961.44 2019-02-24 14:22:43.000 055 21259.67 287.34 42991.13 47961.44 2019-02-24 14:22:44.000 055 21259.63 287.36 42991.09 47961.42 2019-02-24 14:22:45.000 055 21259.61 287.40 42991.10 47961.37 2019-02-24 14:22:46.000 055 21259.58 287.43 42991.07 47961.32 2019-02-24 14:22:47.000 055 21259.51 287.42 42991.07 47961.29 2019-02-24 14:22:48.000 055 21259.46 287.39 42991.06 47961.27 2019-02-24 14:22:49.000 055 21259.45 287.35 42991.06 47961.26 2019-02-24 14:22:50.000 055 21259.41 287.36 42991.04 47961.26 2019-02-24 14:22:51.000 055 21259.38 287.37 42991.08 47961.25 2019-02-24 14:22:52.000 055 21259.33 287.36 42991.07 47961.20 2019-02-24 14:22:53.000 055 21259.32 287.31 42991.07 47961.22 2019-02-24 14:22:54.000 055 21259.34 287.27 42991.08 47961.19 2019-02-24 14:22:55.000 055 21259.32 287.25 42991.12 47961.21 2019-02-24 14:22:56.000 055 21259.29 287.26 42991.14 47961.20 2019-02-24 14:22:57.000 055 21259.29 287.29 42991.14 47961.24 2019-02-24 14:22:58.000 055 21259.31 287.29 42991.15 47961.23 2019-02-24 14:22:59.000 055 21259.30 287.28 42991.16 47961.25 2019-02-24 14:23:00.000 055 21259.33 287.30 42991.16 47961.26 2019-02-24 14:23:01.000 055 21259.34 287.32 42991.15 47961.27 2019-02-24 14:23:02.000 055 21259.36 287.32 42991.17 47961.26 2019-02-24 14:23:03.000 055 21259.35 287.30 42991.19 47961.28 2019-02-24 14:23:04.000 055 21259.33 287.33 42991.20 47961.29 2019-02-24 14:23:05.000 055 21259.30 287.31 42991.24 47961.30 2019-02-24 14:23:06.000 055 21259.29 287.28 42991.27 47961.33 2019-02-24 14:23:07.000 055 21259.29 287.30 42991.26 47961.36 2019-02-24 14:23:08.000 055 21259.29 287.32 42991.25 47961.36 2019-02-24 14:23:09.000 055 21259.32 287.33 42991.28 47961.40 2019-02-24 14:23:10.000 055 21259.32 287.36 42991.28 47961.37 2019-02-24 14:23:11.000 055 21259.31 287.38 42991.28 47961.39 2019-02-24 14:23:12.000 055 21259.32 287.40 42991.24 47961.38 2019-02-24 14:23:13.000 055 21259.33 287.41 42991.23 47961.36 2019-02-24 14:23:14.000 055 21259.33 287.46 42991.19 47961.35 2019-02-24 14:23:15.000 055 21259.32 287.46 42991.20 47961.37 2019-02-24 14:23:16.000 055 21259.32 287.47 42991.23 47961.33 2019-02-24 14:23:17.000 055 21259.33 287.46 42991.22 47961.33 2019-02-24 14:23:18.000 055 21259.36 287.46 42991.22 47961.33 2019-02-24 14:23:19.000 055 21259.36 287.47 42991.23 47961.34 2019-02-24 14:23:20.000 055 21259.36 287.48 42991.19 47961.34 2019-02-24 14:23:21.000 055 21259.38 287.48 42991.17 47961.37 2019-02-24 14:23:22.000 055 21259.39 287.46 42991.19 47961.34 2019-02-24 14:23:23.000 055 21259.38 287.47 42991.20 47961.36 2019-02-24 14:23:24.000 055 21259.33 287.45 42991.22 47961.35 2019-02-24 14:23:25.000 055 21259.35 287.42 42991.26 47961.38 2019-02-24 14:23:26.000 055 21259.38 287.43 42991.27 47961.38 2019-02-24 14:23:27.000 055 21259.38 287.42 42991.28 47961.40 2019-02-24 14:23:28.000 055 21259.36 287.43 42991.29 47961.41 2019-02-24 14:23:29.000 055 21259.39 287.43 42991.29 47961.41 2019-02-24 14:23:30.000 055 21259.38 287.44 42991.28 47961.41 2019-02-24 14:23:31.000 055 21259.39 287.45 42991.27 47961.43 2019-02-24 14:23:32.000 055 21259.39 287.46 42991.28 47961.41 2019-02-24 14:23:33.000 055 21259.41 287.48 42991.26 47961.41 2019-02-24 14:23:34.000 055 21259.43 287.45 42991.24 47961.43 2019-02-24 14:23:35.000 055 21259.44 287.38 42991.30 47961.43 2019-02-24 14:23:36.000 055 21259.43 287.33 42991.29 47961.42 2019-02-24 14:23:37.000 055 21259.42 287.32 42991.29 47961.44 2019-02-24 14:23:38.000 055 21259.44 287.32 42991.29 47961.46 2019-02-24 14:23:39.000 055 21259.45 287.30 42991.34 47961.46 2019-02-24 14:23:40.000 055 21259.48 287.30 42991.31 47961.50 2019-02-24 14:23:41.000 055 21259.51 287.27 42991.31 47961.49 2019-02-24 14:23:42.000 055 21259.54 287.24 42991.33 47961.51 2019-02-24 14:23:43.000 055 21259.54 287.19 42991.37 47961.50 2019-02-24 14:23:44.000 055 21259.55 287.17 42991.39 47961.52 2019-02-24 14:23:45.000 055 21259.58 287.12 42991.42 47961.57 2019-02-24 14:23:46.000 055 21259.61 287.07 42991.46 47961.60 2019-02-24 14:23:47.000 055 21259.61 287.03 42991.45 47961.64 2019-02-24 14:23:48.000 055 21259.60 287.01 42991.48 47961.69 2019-02-24 14:23:49.000 055 21259.65 286.99 42991.51 47961.75 2019-02-24 14:23:50.000 055 21259.69 286.96 42991.52 47961.75 2019-02-24 14:23:51.000 055 21259.72 286.94 42991.57 47961.81 2019-02-24 14:23:52.000 055 21259.75 286.91 42991.59 47961.85 2019-02-24 14:23:53.000 055 21259.75 286.88 42991.66 47961.88 2019-02-24 14:23:54.000 055 21259.78 286.87 42991.63 47961.92 2019-02-24 14:23:55.000 055 21259.82 286.88 42991.66 47961.95 2019-02-24 14:23:56.000 055 21259.86 286.86 42991.72 47961.96 2019-02-24 14:23:57.000 055 21259.86 286.82 42991.71 47962.00 2019-02-24 14:23:58.000 055 21259.86 286.84 42991.70 47962.01 2019-02-24 14:23:59.000 055 21259.86 286.87 42991.71 47962.02 2019-02-24 14:24:00.000 055 21259.87 286.84 42991.73 47962.00 2019-02-24 14:24:01.000 055 21259.87 286.83 42991.74 47962.01 2019-02-24 14:24:02.000 055 21259.86 286.82 42991.70 47962.03 2019-02-24 14:24:03.000 055 21259.86 286.81 42991.70 47962.05 2019-02-24 14:24:04.000 055 21259.84 286.84 42991.72 47962.02 2019-02-24 14:24:05.000 055 21259.84 286.84 42991.71 47962.03 2019-02-24 14:24:06.000 055 21259.87 286.84 42991.70 47962.07 2019-02-24 14:24:07.000 055 21259.87 286.84 42991.72 47962.02 2019-02-24 14:24:08.000 055 21259.87 286.82 42991.75 47962.06 2019-02-24 14:24:09.000 055 21259.90 286.80 42991.73 47962.04 2019-02-24 14:24:10.000 055 21259.88 286.84 42991.70 47962.07 2019-02-24 14:24:11.000 055 21259.87 286.85 42991.70 47962.06 2019-02-24 14:24:12.000 055 21259.86 286.83 42991.72 47962.03 2019-02-24 14:24:13.000 055 21259.87 286.79 42991.75 47962.03 2019-02-24 14:24:14.000 055 21259.89 286.77 42991.76 47962.07 2019-02-24 14:24:15.000 055 21259.91 286.73 42991.76 47962.05 2019-02-24 14:24:16.000 055 21259.93 286.71 42991.75 47962.07 2019-02-24 14:24:17.000 055 21259.93 286.72 42991.75 47962.08 2019-02-24 14:24:18.000 055 21259.92 286.76 42991.74 47962.09 2019-02-24 14:24:19.000 055 21259.90 286.78 42991.75 47962.10 2019-02-24 14:24:20.000 055 21259.91 286.82 42991.70 47962.05 2019-02-24 14:24:21.000 055 21259.90 286.83 42991.72 47962.06 2019-02-24 14:24:22.000 055 21259.89 286.83 42991.70 47962.02 2019-02-24 14:24:23.000 055 21259.86 286.87 42991.71 47962.04 2019-02-24 14:24:24.000 055 21259.86 286.92 42991.66 47962.05 2019-02-24 14:24:25.000 055 21259.89 286.92 42991.65 47962.01 2019-02-24 14:24:26.000 055 21259.89 286.91 42991.65 47962.00 2019-02-24 14:24:27.000 055 21259.92 286.91 42991.64 47962.01 2019-02-24 14:24:28.000 055 21259.88 286.94 42991.63 47961.98 2019-02-24 14:24:29.000 055 21259.89 286.92 42991.60 47961.96 2019-02-24 14:24:30.000 055 21259.89 286.92 42991.60 47961.95 2019-02-24 14:24:31.000 055 21259.89 286.91 42991.63 47961.97 2019-02-24 14:24:32.000 055 21259.90 286.90 42991.66 47961.97 2019-02-24 14:24:33.000 055 21259.90 286.92 42991.66 47961.96 2019-02-24 14:24:34.000 055 21259.90 286.94 42991.63 47961.98 2019-02-24 14:24:35.000 055 21259.92 286.97 42991.62 47961.93 2019-02-24 14:24:36.000 055 21259.91 286.97 42991.62 47961.97 2019-02-24 14:24:37.000 055 21259.92 286.96 42991.61 47961.97 2019-02-24 14:24:38.000 055 21259.94 286.96 42991.62 47961.98 2019-02-24 14:24:39.000 055 21259.90 286.95 42991.59 47961.97 2019-02-24 14:24:40.000 055 21259.92 286.92 42991.64 47962.00 2019-02-24 14:24:41.000 055 21259.95 286.87 42991.64 47961.99 2019-02-24 14:24:42.000 055 21259.93 286.89 42991.68 47961.98 2019-02-24 14:24:43.000 055 21259.92 286.88 42991.69 47962.01 2019-02-24 14:24:44.000 055 21259.91 286.87 42991.71 47962.01 2019-02-24 14:24:45.000 055 21259.92 286.87 42991.68 47962.04 2019-02-24 14:24:46.000 055 21259.94 286.85 42991.70 47962.05 2019-02-24 14:24:47.000 055 21259.97 286.86 42991.74 47962.08 2019-02-24 14:24:48.000 055 21260.00 286.86 42991.74 47962.07 2019-02-24 14:24:49.000 055 21260.06 286.83 42991.75 47962.10 2019-02-24 14:24:50.000 055 21260.15 286.84 42991.74 47962.15 2019-02-24 14:24:51.000 055 21260.22 286.78 42991.77 47962.18 2019-02-24 14:24:52.000 055 21260.30 286.77 42991.78 47962.25 2019-02-24 14:24:53.000 055 21260.32 286.77 42991.81 47962.27 2019-02-24 14:24:54.000 055 21260.32 286.78 42991.85 47962.32 2019-02-24 14:24:55.000 055 21260.32 286.79 42991.83 47962.36 2019-02-24 14:24:56.000 055 21260.29 286.80 42991.81 47962.32 2019-02-24 14:24:57.000 055 21260.24 286.81 42991.80 47962.33 2019-02-24 14:24:58.000 055 21260.17 286.82 42991.78 47962.28 2019-02-24 14:24:59.000 055 21260.13 286.83 42991.76 47962.24 2019-02-24 14:25:00.000 055 21260.08 286.84 42991.77 47962.20 2019-02-24 14:25:01.000 055 21260.05 286.83 42991.79 47962.17 2019-02-24 14:25:02.000 055 21260.04 286.82 42991.77 47962.18 2019-02-24 14:25:03.000 055 21260.04 286.82 42991.76 47962.16 2019-02-24 14:25:04.000 055 21260.04 286.84 42991.76 47962.13 2019-02-24 14:25:05.000 055 21260.03 286.85 42991.73 47962.13 2019-02-24 14:25:06.000 055 21259.98 286.86 42991.71 47962.09 2019-02-24 14:25:07.000 055 21260.01 286.86 42991.70 47962.08 2019-02-24 14:25:08.000 055 21260.02 286.86 42991.69 47962.08 2019-02-24 14:25:09.000 055 21260.00 286.88 42991.72 47962.09 2019-02-24 14:25:10.000 055 21259.97 286.89 42991.70 47962.04 2019-02-24 14:25:11.000 055 21259.94 286.89 42991.67 47962.02 2019-02-24 14:25:12.000 055 21259.95 286.92 42991.64 47962.04 2019-02-24 14:25:13.000 055 21259.99 286.95 42991.62 47962.03 2019-02-24 14:25:14.000 055 21259.99 286.98 42991.61 47961.97 2019-02-24 14:25:15.000 055 21259.98 286.96 42991.61 47961.99 2019-02-24 14:25:16.000 055 21259.95 286.99 42991.60 47961.93 2019-02-24 14:25:17.000 055 21259.90 287.04 42991.58 47961.97 2019-02-24 14:25:18.000 055 21259.88 287.07 42991.59 47961.96 2019-02-24 14:25:19.000 055 21259.88 287.09 42991.59 47961.94 2019-02-24 14:25:20.000 055 21259.84 287.11 42991.62 47961.94 2019-02-24 14:25:21.000 055 21259.83 287.08 42991.63 47961.94 2019-02-24 14:25:22.000 055 21259.81 287.06 42991.64 47961.93 2019-02-24 14:25:23.000 055 21259.82 287.06 42991.62 47961.93 2019-02-24 14:25:24.000 055 21259.79 287.03 42991.65 47961.94 2019-02-24 14:25:25.000 055 21259.80 287.02 42991.67 47961.94 2019-02-24 14:25:26.000 055 21259.79 287.03 42991.69 47961.93 2019-02-24 14:25:27.000 055 21259.76 287.02 42991.70 47961.98 2019-02-24 14:25:28.000 055 21259.77 287.01 42991.69 47961.98 2019-02-24 14:25:29.000 055 21259.76 287.02 42991.69 47961.95 2019-02-24 14:25:30.000 055 21259.76 287.04 42991.70 47961.95 2019-02-24 14:25:31.000 055 21259.73 287.04 42991.69 47961.94 2019-02-24 14:25:32.000 055 21259.73 287.02 42991.68 47961.95 2019-02-24 14:25:33.000 055 21259.70 287.01 42991.65 47961.97 2019-02-24 14:25:34.000 055 21259.68 287.03 42991.68 47961.94 2019-02-24 14:25:35.000 055 21259.68 287.00 42991.73 47961.95 2019-02-24 14:25:36.000 055 21259.66 287.00 42991.73 47961.96 2019-02-24 14:25:37.000 055 21259.66 287.00 42991.73 47961.97 2019-02-24 14:25:38.000 055 21259.63 286.99 42991.73 47961.96 2019-02-24 14:25:39.000 055 21259.62 286.96 42991.72 47961.97 2019-02-24 14:25:40.000 055 21259.58 286.98 42991.77 47961.95 2019-02-24 14:25:41.000 055 21259.54 287.00 42991.80 47961.95 2019-02-24 14:25:42.000 055 21259.54 287.00 42991.82 47961.97 2019-02-24 14:25:43.000 055 21259.52 287.02 42991.79 47961.94 2019-02-24 14:25:44.000 055 21259.49 287.08 42991.77 47961.92 2019-02-24 14:25:45.000 055 21259.48 287.09 42991.78 47961.93 2019-02-24 14:25:46.000 055 21259.47 287.13 42991.76 47961.90 2019-02-24 14:25:47.000 055 21259.46 287.16 42991.77 47961.89 2019-02-24 14:25:48.000 055 21259.41 287.15 42991.71 47961.85 2019-02-24 14:25:49.000 055 21259.42 287.15 42991.69 47961.85 2019-02-24 14:25:50.000 055 21259.45 287.16 42991.72 47961.85 2019-02-24 14:25:51.000 055 21259.45 287.16 42991.75 47961.85 2019-02-24 14:25:52.000 055 21259.40 287.17 42991.75 47961.86 2019-02-24 14:25:53.000 055 21259.43 287.15 42991.73 47961.84 2019-02-24 14:25:54.000 055 21259.45 287.16 42991.74 47961.85 2019-02-24 14:25:55.000 055 21259.47 287.16 42991.76 47961.86 2019-02-24 14:25:56.000 055 21259.47 287.19 42991.76 47961.88 2019-02-24 14:25:57.000 055 21259.50 287.22 42991.76 47961.90 2019-02-24 14:25:58.000 055 21259.53 287.20 42991.75 47961.91 2019-02-24 14:25:59.000 055 21259.55 287.19 42991.79 47961.90 2019-02-24 14:26:00.000 055 21259.59 287.16 42991.81 47961.93 2019-02-24 14:26:01.000 055 21259.55 287.21 42991.80 47961.94 2019-02-24 14:26:02.000 055 21259.57 287.23 42991.81 47962.01 2019-02-24 14:26:03.000 055 21259.54 287.30 42991.77 47961.98 2019-02-24 14:26:04.000 055 21259.54 287.39 42991.74 47961.96 2019-02-24 14:26:05.000 055 21259.56 287.43 42991.73 47961.95 2019-02-24 14:26:06.000 055 21259.57 287.45 42991.71 47961.91 2019-02-24 14:26:07.000 055 21259.55 287.51 42991.68 47961.86 2019-02-24 14:26:08.000 055 21259.51 287.54 42991.64 47961.83 2019-02-24 14:26:09.000 055 21259.45 287.61 42991.57 47961.80 2019-02-24 14:26:10.000 055 21259.43 287.61 42991.55 47961.74 2019-02-24 14:26:11.000 055 21259.44 287.55 42991.55 47961.70 2019-02-24 14:26:12.000 055 21259.42 287.49 42991.54 47961.70 2019-02-24 14:26:13.000 055 21259.39 287.44 42991.59 47961.71 2019-02-24 14:26:14.000 055 21259.41 287.40 42991.62 47961.73 2019-02-24 14:26:15.000 055 21259.39 287.40 42991.65 47961.77 2019-02-24 14:26:16.000 055 21259.38 287.39 42991.67 47961.75 2019-02-24 14:26:17.000 055 21259.38 287.33 42991.69 47961.78 2019-02-24 14:26:18.000 055 21259.33 287.31 42991.69 47961.81 2019-02-24 14:26:19.000 055 21259.33 287.32 42991.69 47961.79 2019-02-24 14:26:20.000 055 21259.31 287.28 42991.71 47961.82 2019-02-24 14:26:21.000 055 21259.30 287.26 42991.72 47961.81 2019-02-24 14:26:22.000 055 21259.32 287.25 42991.73 47961.83 2019-02-24 14:26:23.000 055 21259.34 287.23 42991.70 47961.83 2019-02-24 14:26:24.000 055 21259.36 287.24 42991.73 47961.86 2019-02-24 14:26:25.000 055 21259.38 287.23 42991.73 47961.86 2019-02-24 14:26:26.000 055 21259.40 287.25 42991.73 47961.84 2019-02-24 14:26:27.000 055 21259.40 287.29 42991.73 47961.86 2019-02-24 14:26:28.000 055 21259.37 287.31 42991.71 47961.86 2019-02-24 14:26:29.000 055 21259.37 287.28 42991.69 47961.84 2019-02-24 14:26:30.000 055 21259.35 287.27 42991.69 47961.83 2019-02-24 14:26:31.000 055 21259.37 287.26 42991.71 47961.80 2019-02-24 14:26:32.000 055 21259.32 287.27 42991.71 47961.78 2019-02-24 14:26:33.000 055 21259.29 287.27 42991.73 47961.81 2019-02-24 14:26:34.000 055 21259.25 287.30 42991.73 47961.79 2019-02-24 14:26:35.000 055 21259.21 287.35 42991.73 47961.76 2019-02-24 14:26:36.000 055 21259.18 287.39 42991.73 47961.75 2019-02-24 14:26:37.000 055 21259.17 287.44 42991.68 47961.76 2019-02-24 14:26:38.000 055 21259.13 287.46 42991.70 47961.73 2019-02-24 14:26:39.000 055 21259.07 287.54 42991.66 47961.67 2019-02-24 14:26:40.000 055 21259.06 287.56 42991.63 47961.65 2019-02-24 14:26:41.000 055 21259.07 287.55 42991.62 47961.60 2019-02-24 14:26:42.000 055 21259.02 287.56 42991.61 47961.57 2019-02-24 14:26:43.000 055 21259.00 287.60 42991.59 47961.58 2019-02-24 14:26:44.000 055 21259.02 287.62 42991.57 47961.54 2019-02-24 14:26:45.000 055 21259.00 287.60 42991.57 47961.52 2019-02-24 14:26:46.000 055 21258.98 287.61 42991.56 47961.53 2019-02-24 14:26:47.000 055 21258.96 287.60 42991.56 47961.54 2019-02-24 14:26:48.000 055 21258.96 287.55 42991.57 47961.51 2019-02-24 14:26:49.000 055 21258.98 287.54 42991.62 47961.54 2019-02-24 14:26:50.000 055 21258.99 287.53 42991.61 47961.53 2019-02-24 14:26:51.000 055 21259.03 287.50 42991.62 47961.57 2019-02-24 14:26:52.000 055 21259.02 287.51 42991.62 47961.56 2019-02-24 14:26:53.000 055 21259.02 287.55 42991.58 47961.57 2019-02-24 14:26:54.000 055 21259.03 287.55 42991.62 47961.56 2019-02-24 14:26:55.000 055 21259.06 287.54 42991.58 47961.54 2019-02-24 14:26:56.000 055 21259.12 287.53 42991.54 47961.55 2019-02-24 14:26:57.000 055 21259.18 287.51 42991.56 47961.56 2019-02-24 14:26:58.000 055 21259.22 287.53 42991.55 47961.60 2019-02-24 14:26:59.000 055 21259.22 287.52 42991.54 47961.56 2019-02-24 14:27:00.000 055 21259.23 287.58 42991.46 47961.60 2019-02-24 14:27:01.000 055 21259.23 287.68 42991.42 47961.54 2019-02-24 14:27:02.000 055 21259.26 287.72 42991.34 47961.51 2019-02-24 14:27:03.000 055 21259.26 287.74 42991.29 47961.47 2019-02-24 14:27:04.000 055 21259.24 287.81 42991.22 47961.41 2019-02-24 14:27:05.000 055 21259.23 287.84 42991.20 47961.37 2019-02-24 14:27:06.000 055 21259.23 287.85 42991.17 47961.32 2019-02-24 14:27:07.000 055 21259.25 287.85 42991.13 47961.30 2019-02-24 14:27:08.000 055 21259.28 287.83 42991.15 47961.28 2019-02-24 14:27:09.000 055 21259.24 287.82 42991.15 47961.29 2019-02-24 14:27:10.000 055 21259.24 287.83 42991.14 47961.26 2019-02-24 14:27:11.000 055 21259.21 287.84 42991.13 47961.28 2019-02-24 14:27:12.000 055 21259.19 287.86 42991.10 47961.26 2019-02-24 14:27:13.000 055 21259.18 287.85 42991.13 47961.24 2019-02-24 14:27:14.000 055 21259.15 287.84 42991.16 47961.24 2019-02-24 14:27:15.000 055 21259.11 287.81 42991.19 47961.24 2019-02-24 14:27:16.000 055 21259.06 287.83 42991.20 47961.22 2019-02-24 14:27:17.000 055 21259.02 287.87 42991.23 47961.22 2019-02-24 14:27:18.000 055 21259.02 287.90 42991.24 47961.23 2019-02-24 14:27:19.000 055 21259.00 287.95 42991.21 47961.21 2019-02-24 14:27:20.000 055 21258.97 287.98 42991.17 47961.17 2019-02-24 14:27:21.000 055 21258.96 287.95 42991.16 47961.17 2019-02-24 14:27:22.000 055 21258.95 287.95 42991.19 47961.18 2019-02-24 14:27:23.000 055 21259.01 287.92 42991.19 47961.21 2019-02-24 14:27:24.000 055 21259.04 287.89 42991.24 47961.22 2019-02-24 14:27:25.000 055 21259.07 287.82 42991.32 47961.26 2019-02-24 14:27:26.000 055 21259.09 287.77 42991.35 47961.30 2019-02-24 14:27:27.000 055 21259.07 287.76 42991.39 47961.34 2019-02-24 14:27:28.000 055 21259.09 287.76 42991.44 47961.40 2019-02-24 14:27:29.000 055 21259.13 287.76 42991.48 47961.45 2019-02-24 14:27:30.000 055 21259.13 287.74 42991.52 47961.48 2019-02-24 14:27:31.000 055 21259.16 287.71 42991.56 47961.52 2019-02-24 14:27:32.000 055 21259.22 287.71 42991.61 47961.57 2019-02-24 14:27:33.000 055 21259.22 287.67 42991.61 47961.59 2019-02-24 14:27:34.000 055 21259.23 287.67 42991.65 47961.64 2019-02-24 14:27:35.000 055 21259.25 287.70 42991.66 47961.70 2019-02-24 14:27:36.000 055 21259.26 287.77 42991.66 47961.69 2019-02-24 14:27:37.000 055 21259.25 287.80 42991.66 47961.70 2019-02-24 14:27:38.000 055 21259.24 287.81 42991.63 47961.68 2019-02-24 14:27:39.000 055 21259.23 287.82 42991.60 47961.67 2019-02-24 14:27:40.000 055 21259.20 287.80 42991.62 47961.67 2019-02-24 14:27:41.000 055 21259.21 287.77 42991.66 47961.69 2019-02-24 14:27:42.000 055 21259.16 287.72 42991.67 47961.67 2019-02-24 14:27:43.000 055 21259.11 287.72 42991.68 47961.68 2019-02-24 14:27:44.000 055 21259.07 287.70 42991.68 47961.68 2019-02-24 14:27:45.000 055 21259.04 287.68 42991.75 47961.68 2019-02-24 14:27:46.000 055 21259.01 287.67 42991.74 47961.68 2019-02-24 14:27:47.000 055 21258.98 287.69 42991.74 47961.66 2019-02-24 14:27:48.000 055 21258.99 287.68 42991.73 47961.68 2019-02-24 14:27:49.000 055 21258.98 287.66 42991.75 47961.65 2019-02-24 14:27:50.000 055 21258.96 287.66 42991.75 47961.68 2019-02-24 14:27:51.000 055 21258.92 287.67 42991.74 47961.67 2019-02-24 14:27:52.000 055 21258.93 287.65 42991.75 47961.66 2019-02-24 14:27:53.000 055 21258.94 287.62 42991.78 47961.67 2019-02-24 14:27:54.000 055 21258.94 287.64 42991.77 47961.65 2019-02-24 14:27:55.000 055 21258.94 287.64 42991.79 47961.68 2019-02-24 14:27:56.000 055 21258.97 287.63 42991.81 47961.69 2019-02-24 14:27:57.000 055 21258.97 287.63 42991.81 47961.67 2019-02-24 14:27:58.000 055 21258.98 287.59 42991.82 47961.71 2019-02-24 14:27:59.000 055 21258.97 287.65 42991.81 47961.70 2019-02-24 14:28:00.000 055 21258.93 287.68 42991.81 47961.72 2019-02-24 14:28:01.000 055 21258.92 287.72 42991.80 47961.70 2019-02-24 14:28:02.000 055 21258.91 287.72 42991.80 47961.70 2019-02-24 14:28:03.000 055 21258.85 287.74 42991.80 47961.69 2019-02-24 14:28:04.000 055 21258.85 287.74 42991.79 47961.69 2019-02-24 14:28:05.000 055 21258.83 287.78 42991.77 47961.69 2019-02-24 14:28:06.000 055 21258.84 287.81 42991.78 47961.68 2019-02-24 14:28:07.000 055 21258.86 287.84 42991.78 47961.67 2019-02-24 14:28:08.000 055 21258.83 287.87 42991.77 47961.67 2019-02-24 14:28:09.000 055 21258.83 287.90 42991.80 47961.65 2019-02-24 14:28:10.000 055 21258.80 287.99 42991.74 47961.66 2019-02-24 14:28:11.000 055 21258.77 288.07 42991.72 47961.62 2019-02-24 14:28:12.000 055 21258.70 288.14 42991.69 47961.58 2019-02-24 14:28:13.000 055 21258.68 288.14 42991.66 47961.54 2019-02-24 14:28:14.000 055 21258.67 288.15 42991.64 47961.48 2019-02-24 14:28:15.000 055 21258.63 288.14 42991.66 47961.43 2019-02-24 14:28:16.000 055 21258.61 288.15 42991.66 47961.45 2019-02-24 14:28:17.000 055 21258.58 288.19 42991.66 47961.42 2019-02-24 14:28:18.000 055 21258.57 288.25 42991.62 47961.40 2019-02-24 14:28:19.000 055 21258.57 288.30 42991.56 47961.37 2019-02-24 14:28:20.000 055 21258.57 288.32 42991.56 47961.36 2019-02-24 14:28:21.000 055 21258.56 288.33 42991.50 47961.31 2019-02-24 14:28:22.000 055 21258.57 288.33 42991.48 47961.31 2019-02-24 14:28:23.000 055 21258.52 288.41 42991.48 47961.27 2019-02-24 14:28:24.000 055 21258.51 288.44 42991.41 47961.25 2019-02-24 14:28:25.000 055 21258.51 288.46 42991.36 47961.20 2019-02-24 14:28:26.000 055 21258.53 288.46 42991.34 47961.18 2019-02-24 14:28:27.000 055 21258.54 288.45 42991.36 47961.19 2019-02-24 14:28:28.000 055 21258.59 288.39 42991.37 47961.15 2019-02-24 14:28:29.000 055 21258.64 288.35 42991.39 47961.16 2019-02-24 14:28:30.000 055 21258.67 288.31 42991.43 47961.20 2019-02-24 14:28:31.000 055 21258.74 288.27 42991.45 47961.26 2019-02-24 14:28:32.000 055 21258.77 288.25 42991.45 47961.33 2019-02-24 14:28:33.000 055 21258.83 288.23 42991.49 47961.35 2019-02-24 14:28:34.000 055 21258.84 288.21 42991.49 47961.40 2019-02-24 14:28:35.000 055 21258.87 288.18 42991.55 47961.43 2019-02-24 14:28:36.000 055 21258.88 288.17 42991.54 47961.45 2019-02-24 14:28:37.000 055 21258.85 288.19 42991.53 47961.47 2019-02-24 14:28:38.000 055 21258.86 288.19 42991.55 47961.45 2019-02-24 14:28:39.000 055 21258.87 288.20 42991.54 47961.48 2019-02-24 14:28:40.000 055 21258.87 288.21 42991.56 47961.47 2019-02-24 14:28:41.000 055 21258.87 288.22 42991.55 47961.46 2019-02-24 14:28:42.000 055 21258.83 288.24 42991.54 47961.46 2019-02-24 14:28:43.000 055 21258.77 288.27 42991.56 47961.41 2019-02-24 14:28:44.000 055 21258.74 288.29 42991.52 47961.36 2019-02-24 14:28:45.000 055 21258.72 288.31 42991.50 47961.36 2019-02-24 14:28:46.000 055 21258.70 288.29 42991.51 47961.37 2019-02-24 14:28:47.000 055 21258.71 288.27 42991.53 47961.35 2019-02-24 14:28:48.000 055 21258.71 288.27 42991.51 47961.33 2019-02-24 14:28:49.000 055 21258.70 288.27 42991.52 47961.35 2019-02-24 14:28:50.000 055 21258.69 288.29 42991.48 47961.36 2019-02-24 14:28:51.000 055 21258.73 288.32 42991.49 47961.36 2019-02-24 14:28:52.000 055 21258.72 288.29 42991.48 47961.35 2019-02-24 14:28:53.000 055 21258.76 288.26 42991.50 47961.36 2019-02-24 14:28:54.000 055 21258.76 288.25 42991.54 47961.36 2019-02-24 14:28:55.000 055 21258.79 288.22 42991.52 47961.40 2019-02-24 14:28:56.000 055 21258.79 288.19 42991.52 47961.43 2019-02-24 14:28:57.000 055 21258.82 288.17 42991.59 47961.42 2019-02-24 14:28:58.000 055 21258.83 288.12 42991.63 47961.50 2019-02-24 14:28:59.000 055 21258.83 288.08 42991.65 47961.50 2019-02-24 14:29:00.000 055 21258.86 288.07 42991.67 47961.52 2019-02-24 14:29:01.000 055 21258.89 288.04 42991.70 47961.58 2019-02-24 14:29:02.000 055 21258.88 288.04 42991.69 47961.60 2019-02-24 14:29:03.000 055 21258.88 288.04 42991.71 47961.60 2019-02-24 14:29:04.000 055 21258.83 288.01 42991.74 47961.60 2019-02-24 14:29:05.000 055 21258.82 288.02 42991.75 47961.63 2019-02-24 14:29:06.000 055 21258.85 288.01 42991.76 47961.66 2019-02-24 14:29:07.000 055 21258.87 287.99 42991.74 47961.66 2019-02-24 14:29:08.000 055 21258.87 287.99 42991.78 47961.64 2019-02-24 14:29:09.000 055 21258.91 287.96 42991.82 47961.67 2019-02-24 14:29:10.000 055 21258.95 287.92 42991.83 47961.70 2019-02-24 14:29:11.000 055 21258.93 287.92 42991.83 47961.71 2019-02-24 14:29:12.000 055 21258.93 287.92 42991.83 47961.71 2019-02-24 14:29:13.000 055 21258.95 287.90 42991.86 47961.76 2019-02-24 14:29:14.000 055 21258.95 287.92 42991.86 47961.74 2019-02-24 14:29:15.000 055 21258.95 287.91 42991.86 47961.76 2019-02-24 14:29:16.000 055 21258.95 287.94 42991.87 47961.76 2019-02-24 14:29:17.000 055 21258.94 287.94 42991.89 47961.76 2019-02-24 14:29:18.000 055 21258.95 287.92 42991.92 47961.76 2019-02-24 14:29:19.000 055 21258.91 287.96 42991.88 47961.78 2019-02-24 14:29:20.000 055 21258.93 287.96 42991.91 47961.80 2019-02-24 14:29:21.000 055 21258.94 287.94 42991.92 47961.80 2019-02-24 14:29:22.000 055 21258.92 287.94 42991.95 47961.83 2019-02-24 14:29:23.000 055 21258.86 287.94 42991.93 47961.80 2019-02-24 14:29:24.000 055 21258.81 287.99 42991.92 47961.79 2019-02-24 14:29:25.000 055 21258.76 288.01 42991.89 47961.74 2019-02-24 14:29:26.000 055 21258.70 288.05 42991.87 47961.69 2019-02-24 14:29:27.000 055 21258.71 288.09 42991.85 47961.65 2019-02-24 14:29:28.000 055 21258.70 288.13 42991.82 47961.66 2019-02-24 14:29:29.000 055 21258.66 288.14 42991.81 47961.60 2019-02-24 14:29:30.000 055 21258.62 288.15 42991.78 47961.57 2019-02-24 14:29:31.000 055 21258.63 288.16 42991.75 47961.54 2019-02-24 14:29:32.000 055 21258.58 288.16 42991.72 47961.52 2019-02-24 14:29:33.000 055 21258.59 288.17 42991.69 47961.49 2019-02-24 14:29:34.000 055 21258.59 288.16 42991.70 47961.44 2019-02-24 14:29:35.000 055 21258.57 288.17 42991.66 47961.43 2019-02-24 14:29:36.000 055 21258.57 288.15 42991.65 47961.45 2019-02-24 14:29:37.000 055 21258.56 288.18 42991.67 47961.44 2019-02-24 14:29:38.000 055 21258.57 288.18 42991.68 47961.41 2019-02-24 14:29:39.000 055 21258.56 288.19 42991.67 47961.42 2019-02-24 14:29:40.000 055 21258.58 288.17 42991.65 47961.45 2019-02-24 14:29:41.000 055 21258.63 288.18 42991.67 47961.41 2019-02-24 14:29:42.000 055 21258.67 288.18 42991.68 47961.46 2019-02-24 14:29:43.000 055 21258.67 288.15 42991.67 47961.45 2019-02-24 14:29:44.000 055 21258.69 288.16 42991.68 47961.48 2019-02-24 14:29:45.000 055 21258.72 288.14 42991.69 47961.50 2019-02-24 14:29:46.000 055 21258.76 288.12 42991.75 47961.52 2019-02-24 14:29:47.000 055 21258.77 288.13 42991.73 47961.54 2019-02-24 14:29:48.000 055 21258.76 288.10 42991.74 47961.56 2019-02-24 14:29:49.000 055 21258.81 288.07 42991.78 47961.59 2019-02-24 14:29:50.000 055 21258.85 288.04 42991.80 47961.60 2019-02-24 14:29:51.000 055 21258.87 288.00 42991.80 47961.65 2019-02-24 14:29:52.000 055 21258.88 287.97 42991.84 47961.68 2019-02-24 14:29:53.000 055 21258.89 287.97 42991.85 47961.68 2019-02-24 14:29:54.000 055 21258.88 287.92 42991.87 47961.73 2019-02-24 14:29:55.000 055 21258.91 287.91 42991.89 47961.74 2019-02-24 14:29:56.000 055 21258.92 287.91 42991.93 47961.79 2019-02-24 14:29:57.000 055 21258.94 287.88 42991.92 47961.77 2019-02-24 14:29:58.000 055 21258.97 287.86 42991.92 47961.82 2019-02-24 14:29:59.000 055 21258.93 287.84 42991.97 47961.86 2019-02-24 14:30:00.000 055 21258.93 287.84 42991.99 47961.86 2019-02-24 14:30:01.000 055 21258.95 287.84 42992.01 47961.87 2019-02-24 14:30:02.000 055 21259.01 287.88 42992.02 47961.87 2019-02-24 14:30:03.000 055 21259.00 287.88 42992.02 47961.91 2019-02-24 14:30:04.000 055 21258.99 287.87 42991.99 47961.88 2019-02-24 14:30:05.000 055 21259.02 287.83 42992.01 47961.88 2019-02-24 14:30:06.000 055 21259.06 287.84 42991.99 47961.90 2019-02-24 14:30:07.000 055 21259.05 287.84 42991.99 47961.94 2019-02-24 14:30:08.000 055 21259.06 287.84 42991.98 47961.91 2019-02-24 14:30:09.000 055 21259.07 287.82 42992.03 47961.94 2019-02-24 14:30:10.000 055 21259.12 287.83 42992.06 47961.96 2019-02-24 14:30:11.000 055 21259.14 287.85 42992.04 47962.00 2019-02-24 14:30:12.000 055 21259.16 287.85 42992.08 47962.01 2019-02-24 14:30:13.000 055 21259.17 287.88 42992.06 47962.04 2019-02-24 14:30:14.000 055 21259.18 287.90 42992.07 47962.04 2019-02-24 14:30:15.000 055 21259.16 287.91 42992.05 47962.02 2019-02-24 14:30:16.000 055 21259.16 287.91 42992.05 47961.98 2019-02-24 14:30:17.000 055 21259.11 287.94 42992.05 47962.01 2019-02-24 14:30:18.000 055 21259.11 287.96 42992.06 47962.00 2019-02-24 14:30:19.000 055 21259.11 287.97 42992.04 47962.00 2019-02-24 14:30:20.000 055 21259.10 287.96 42992.03 47961.97 2019-02-24 14:30:21.000 055 21259.06 288.00 42991.99 47961.96 2019-02-24 14:30:22.000 055 21259.06 288.03 42991.98 47961.95 2019-02-24 14:30:23.000 055 21259.08 288.02 42991.96 47961.92 2019-02-24 14:30:24.000 055 21259.06 288.01 42991.98 47961.91 2019-02-24 14:30:25.000 055 21259.03 288.01 42991.96 47961.92 2019-02-24 14:30:26.000 055 21259.01 288.02 42991.95 47961.90 2019-02-24 14:30:27.000 055 21259.01 288.02 42991.97 47961.89 2019-02-24 14:30:28.000 055 21259.00 288.00 42991.98 47961.90 2019-02-24 14:30:29.000 055 21258.99 288.03 42991.96 47961.89 2019-02-24 14:30:30.000 055 21258.97 288.01 42991.97 47961.90 2019-02-24 14:30:31.000 055 21259.00 287.99 42991.95 47961.87 2019-02-24 14:30:32.000 055 21259.02 287.98 42991.98 47961.90 2019-02-24 14:30:33.000 055 21259.02 287.98 42992.00 47961.94 2019-02-24 14:30:34.000 055 21259.03 287.98 42992.01 47961.92 2019-02-24 14:30:35.000 055 21259.04 288.00 42992.00 47961.93 2019-02-24 14:30:36.000 055 21259.04 288.04 42991.99 47961.94 2019-02-24 14:30:37.000 055 21259.02 288.08 42991.94 47961.91 2019-02-24 14:30:38.000 055 21259.04 288.11 42991.94 47961.90 2019-02-24 14:30:39.000 055 21259.03 288.17 42991.91 47961.87 2019-02-24 14:30:40.000 055 21258.97 288.27 42991.86 47961.83 2019-02-24 14:30:41.000 055 21258.95 288.34 42991.78 47961.77 2019-02-24 14:30:42.000 055 21258.96 288.35 42991.72 47961.70 2019-02-24 14:30:43.000 055 21258.93 288.37 42991.69 47961.69 2019-02-24 14:30:44.000 055 21258.91 288.39 42991.66 47961.63 2019-02-24 14:30:45.000 055 21258.91 288.39 42991.64 47961.61 2019-02-24 14:30:46.000 055 21258.88 288.46 42991.63 47961.58 2019-02-24 14:30:47.000 055 21258.84 288.54 42991.59 47961.55 2019-02-24 14:30:48.000 055 21258.86 288.58 42991.56 47961.51 2019-02-24 14:30:49.000 055 21258.84 288.60 42991.51 47961.44 2019-02-24 14:30:50.000 055 21258.84 288.62 42991.46 47961.42 2019-02-24 14:30:51.000 055 21258.85 288.61 42991.45 47961.40 2019-02-24 14:30:52.000 055 21258.84 288.62 42991.42 47961.36 2019-02-24 14:30:53.000 055 21258.81 288.61 42991.42 47961.32 2019-02-24 14:30:54.000 055 21258.83 288.56 42991.45 47961.33 2019-02-24 14:30:55.000 055 21258.83 288.51 42991.44 47961.36 2019-02-24 14:30:56.000 055 21258.83 288.49 42991.45 47961.36 2019-02-24 14:30:57.000 055 21258.83 288.49 42991.49 47961.38 2019-02-24 14:30:58.000 055 21258.88 288.50 42991.51 47961.40 2019-02-24 14:30:59.000 055 21258.87 288.51 42991.54 47961.42 2019-02-24 14:31:00.000 055 21258.87 288.53 42991.51 47961.44 2019-02-24 14:31:01.000 055 21258.86 288.53 42991.50 47961.43 2019-02-24 14:31:02.000 055 21258.86 288.54 42991.49 47961.42 2019-02-24 14:31:03.000 055 21258.88 288.55 42991.49 47961.43 2019-02-24 14:31:04.000 055 21258.88 288.55 42991.52 47961.42 2019-02-24 14:31:05.000 055 21258.90 288.54 42991.54 47961.44 2019-02-24 14:31:06.000 055 21258.89 288.54 42991.52 47961.45 2019-02-24 14:31:07.000 055 21258.91 288.54 42991.51 47961.46 2019-02-24 14:31:08.000 055 21258.93 288.54 42991.52 47961.47 2019-02-24 14:31:09.000 055 21258.93 288.55 42991.52 47961.49 2019-02-24 14:31:10.000 055 21258.95 288.54 42991.54 47961.49 2019-02-24 14:31:11.000 055 21258.92 288.53 42991.54 47961.51 2019-02-24 14:31:12.000 055 21258.92 288.55 42991.53 47961.52 2019-02-24 14:31:13.000 055 21258.98 288.53 42991.57 47961.52 2019-02-24 14:31:14.000 055 21258.97 288.58 42991.56 47961.55 2019-02-24 14:31:15.000 055 21258.92 288.64 42991.51 47961.53 2019-02-24 14:31:16.000 055 21258.90 288.69 42991.51 47961.49 2019-02-24 14:31:17.000 055 21258.88 288.76 42991.46 47961.46 2019-02-24 14:31:18.000 055 21258.82 288.79 42991.43 47961.39 2019-02-24 14:31:19.000 055 21258.83 288.80 42991.40 47961.34 2019-02-24 14:31:20.000 055 21258.77 288.83 42991.36 47961.33 2019-02-24 14:31:21.000 055 21258.80 288.84 42991.30 47961.27 2019-02-24 14:31:22.000 055 21258.79 288.86 42991.28 47961.24 2019-02-24 14:31:23.000 055 21258.76 288.89 42991.27 47961.19 2019-02-24 14:31:24.000 055 21258.77 288.89 42991.26 47961.18 2019-02-24 14:31:25.000 055 21258.77 288.88 42991.26 47961.18 2019-02-24 14:31:26.000 055 21258.76 288.87 42991.26 47961.16 2019-02-24 14:31:27.000 055 21258.77 288.84 42991.25 47961.15 2019-02-24 14:31:28.000 055 21258.76 288.83 42991.26 47961.16 2019-02-24 14:31:29.000 055 21258.75 288.82 42991.28 47961.17 2019-02-24 14:31:30.000 055 21258.73 288.83 42991.29 47961.17 2019-02-24 14:31:31.000 055 21258.70 288.83 42991.30 47961.17 2019-02-24 14:31:32.000 055 21258.68 288.83 42991.31 47961.18 2019-02-24 14:31:33.000 055 21258.67 288.86 42991.31 47961.15 2019-02-24 14:31:34.000 055 21258.65 288.87 42991.32 47961.15 2019-02-24 14:31:35.000 055 21258.63 288.91 42991.30 47961.16 2019-02-24 14:31:36.000 055 21258.62 288.94 42991.24 47961.11 2019-02-24 14:31:37.000 055 21258.61 288.96 42991.22 47961.07 2019-02-24 14:31:38.000 055 21258.64 288.93 42991.23 47961.07 2019-02-24 14:31:39.000 055 21258.64 288.89 42991.21 47961.07 2019-02-24 14:31:40.000 055 21258.71 288.85 42991.26 47961.08 2019-02-24 14:31:41.000 055 21258.72 288.84 42991.24 47961.13 2019-02-24 14:31:42.000 055 21258.74 288.82 42991.29 47961.16 2019-02-24 14:31:43.000 055 21258.76 288.80 42991.32 47961.18 2019-02-24 14:31:44.000 055 21258.78 288.82 42991.34 47961.21 2019-02-24 14:31:45.000 055 21258.76 288.80 42991.35 47961.25 2019-02-24 14:31:46.000 055 21258.78 288.77 42991.37 47961.27 2019-02-24 14:31:47.000 055 21258.80 288.75 42991.39 47961.27 2019-02-24 14:31:48.000 055 21258.78 288.75 42991.41 47961.31 2019-02-24 14:31:49.000 055 21258.77 288.74 42991.42 47961.31 2019-02-24 14:31:50.000 055 21258.77 288.76 42991.42 47961.29 2019-02-24 14:31:51.000 055 21258.75 288.74 42991.43 47961.31 2019-02-24 14:31:52.000 055 21258.76 288.74 42991.46 47961.33 2019-02-24 14:31:53.000 055 21258.75 288.74 42991.46 47961.34 2019-02-24 14:31:54.000 055 21258.76 288.78 42991.51 47961.36 2019-02-24 14:31:55.000 055 21258.79 288.84 42991.51 47961.37 2019-02-24 14:31:56.000 055 21258.87 288.86 42991.48 47961.40 2019-02-24 14:31:57.000 055 21258.88 288.85 42991.48 47961.41 2019-02-24 14:31:58.000 055 21258.91 288.84 42991.47 47961.41 2019-02-24 14:31:59.000 055 21258.91 288.83 42991.44 47961.45 2019-02-24 14:32:00.000 055 21258.89 288.84 42991.51 47961.46 2019-02-24 14:32:01.000 055 21258.88 288.82 42991.51 47961.44 2019-02-24 14:32:02.000 055 21258.83 288.80 42991.49 47961.44 2019-02-24 14:32:03.000 055 21258.79 288.80 42991.48 47961.41 2019-02-24 14:32:04.000 055 21258.80 288.83 42991.52 47961.40 2019-02-24 14:32:05.000 055 21258.79 288.82 42991.52 47961.42 2019-02-24 14:32:06.000 055 21258.77 288.79 42991.52 47961.43 2019-02-24 14:32:07.000 055 21258.79 288.73 42991.58 47961.45 2019-02-24 14:32:08.000 055 21258.82 288.71 42991.59 47961.42 2019-02-24 14:32:09.000 055 21258.81 288.70 42991.60 47961.48 2019-02-24 14:32:10.000 055 21258.80 288.68 42991.59 47961.49 2019-02-24 14:32:11.000 055 21258.83 288.68 42991.61 47961.48 2019-02-24 14:32:12.000 055 21258.85 288.70 42991.60 47961.52 2019-02-24 14:32:13.000 055 21258.87 288.72 42991.58 47961.51 2019-02-24 14:32:14.000 055 21258.88 288.71 42991.61 47961.51 2019-02-24 14:32:15.000 055 21258.88 288.68 42991.67 47961.51 2019-02-24 14:32:16.000 055 21258.91 288.68 42991.63 47961.51 2019-02-24 14:32:17.000 055 21258.92 288.71 42991.62 47961.55 2019-02-24 14:32:18.000 055 21258.93 288.76 42991.60 47961.56 2019-02-24 14:32:19.000 055 21258.92 288.80 42991.59 47961.53 2019-02-24 14:32:20.000 055 21258.93 288.80 42991.52 47961.53 2019-02-24 14:32:21.000 055 21258.93 288.81 42991.53 47961.49 2019-02-24 14:32:22.000 055 21258.98 288.80 42991.51 47961.49 2019-02-24 14:32:23.000 055 21258.95 288.80 42991.49 47961.49 2019-02-24 14:32:24.000 055 21258.94 288.77 42991.49 47961.45 2019-02-24 14:32:25.000 055 21258.91 288.73 42991.53 47961.47 2019-02-24 14:32:26.000 055 21258.92 288.68 42991.54 47961.44 2019-02-24 14:32:27.000 055 21258.91 288.65 42991.54 47961.48 2019-02-24 14:32:28.000 055 21258.90 288.61 42991.56 47961.47 2019-02-24 14:32:29.000 055 21258.85 288.56 42991.58 47961.50 2019-02-24 14:32:30.000 055 21258.87 288.51 42991.61 47961.49 2019-02-24 14:32:31.000 055 21258.87 288.47 42991.63 47961.51 2019-02-24 14:32:32.000 055 21258.86 288.45 42991.67 47961.57 2019-02-24 14:32:33.000 055 21258.89 288.42 42991.70 47961.59 2019-02-24 14:32:34.000 055 21258.93 288.42 42991.72 47961.62 2019-02-24 14:32:35.000 055 21258.95 288.40 42991.75 47961.63 2019-02-24 14:32:36.000 055 21258.99 288.38 42991.75 47961.67 2019-02-24 14:32:37.000 055 21259.01 288.34 42991.77 47961.70 2019-02-24 14:32:38.000 055 21259.06 288.31 42991.80 47961.74 2019-02-24 14:32:39.000 055 21259.09 288.31 42991.83 47961.78 2019-02-24 14:32:40.000 055 21259.13 288.31 42991.81 47961.82 2019-02-24 14:32:41.000 055 21259.21 288.34 42991.82 47961.86 2019-02-24 14:32:42.000 055 21259.26 288.33 42991.83 47961.90 2019-02-24 14:32:43.000 055 21259.28 288.34 42991.84 47961.92 2019-02-24 14:32:44.000 055 21259.29 288.39 42991.85 47961.95 2019-02-24 14:32:45.000 055 21259.32 288.40 42991.81 47961.91 2019-02-24 14:32:46.000 055 21259.36 288.40 42991.77 47961.89 2019-02-24 14:32:47.000 055 21259.37 288.42 42991.77 47961.89 2019-02-24 14:32:48.000 055 21259.36 288.41 42991.76 47961.90 2019-02-24 14:32:49.000 055 21259.40 288.39 42991.74 47961.92 2019-02-24 14:32:50.000 055 21259.42 288.36 42991.74 47961.88 2019-02-24 14:32:51.000 055 21259.37 288.37 42991.75 47961.87 2019-02-24 14:32:52.000 055 21259.35 288.44 42991.72 47961.87 2019-02-24 14:32:53.000 055 21259.33 288.47 42991.66 47961.84 2019-02-24 14:32:54.000 055 21259.33 288.51 42991.63 47961.79 2019-02-24 14:32:55.000 055 21259.29 288.52 42991.62 47961.74 2019-02-24 14:32:56.000 055 21259.29 288.54 42991.62 47961.74 2019-02-24 14:32:57.000 055 21259.29 288.53 42991.60 47961.70 2019-02-24 14:32:58.000 055 21259.27 288.51 42991.63 47961.67 2019-02-24 14:32:59.000 055 21259.25 288.50 42991.63 47961.69 2019-02-24 14:33:00.000 055 21259.24 288.51 42991.60 47961.63 2019-02-24 14:33:01.000 055 21259.16 288.54 42991.56 47961.69 2019-02-24 14:33:02.000 055 21259.14 288.55 42991.57 47961.60 2019-02-24 14:33:03.000 055 21259.14 288.54 42991.56 47961.58 2019-02-24 14:33:04.000 055 21259.12 288.55 42991.52 47961.58 2019-02-24 14:33:05.000 055 21259.12 288.54 42991.50 47961.55 2019-02-24 14:33:06.000 055 21259.09 288.53 42991.54 47961.54 2019-02-24 14:33:07.000 055 21259.09 288.51 42991.55 47961.54 2019-02-24 14:33:08.000 055 21259.08 288.49 42991.55 47961.56 2019-02-24 14:33:09.000 055 21259.04 288.48 42991.56 47961.55 2019-02-24 14:33:10.000 055 21259.05 288.53 42991.54 47961.55 2019-02-24 14:33:11.000 055 21259.06 288.52 42991.54 47961.53 2019-02-24 14:33:12.000 055 21259.07 288.51 42991.49 47961.52 2019-02-24 14:33:13.000 055 21259.06 288.49 42991.49 47961.52 2019-02-24 14:33:14.000 055 21259.06 288.51 42991.52 47961.54 2019-02-24 14:33:15.000 055 21259.10 288.51 42991.52 47961.49 2019-02-24 14:33:16.000 055 21259.06 288.54 42991.54 47961.52 2019-02-24 14:33:17.000 055 21259.05 288.55 42991.49 47961.50 2019-02-24 14:33:18.000 055 21259.05 288.54 42991.50 47961.49 2019-02-24 14:33:19.000 055 21259.04 288.53 42991.48 47961.53 2019-02-24 14:33:20.000 055 21259.10 288.52 42991.50 47961.50 2019-02-24 14:33:21.000 055 21259.11 288.50 42991.52 47961.51 2019-02-24 14:33:22.000 055 21259.14 288.47 42991.51 47961.52 2019-02-24 14:33:23.000 055 21259.11 288.47 42991.50 47961.54 2019-02-24 14:33:24.000 055 21259.12 288.47 42991.49 47961.57 2019-02-24 14:33:25.000 055 21259.18 288.48 42991.49 47961.57 2019-02-24 14:33:26.000 055 21259.19 288.49 42991.50 47961.58 2019-02-24 14:33:27.000 055 21259.20 288.49 42991.52 47961.57 2019-02-24 14:33:28.000 055 21259.20 288.46 42991.52 47961.59 2019-02-24 14:33:29.000 055 21259.24 288.46 42991.51 47961.61 2019-02-24 14:33:30.000 055 21259.23 288.48 42991.52 47961.61 2019-02-24 14:33:31.000 055 21259.22 288.48 42991.52 47961.62 2019-02-24 14:33:32.000 055 21259.24 288.49 42991.51 47961.61 2019-02-24 14:33:33.000 055 21259.25 288.45 42991.52 47961.61 2019-02-24 14:33:34.000 055 21259.26 288.46 42991.53 47961.61 2019-02-24 14:33:35.000 055 21259.27 288.46 42991.52 47961.63 2019-02-24 14:33:36.000 055 21259.27 288.45 42991.55 47961.63 2019-02-24 14:33:37.000 055 21259.26 288.43 42991.55 47961.64 2019-02-24 14:33:38.000 055 21259.26 288.45 42991.54 47961.62 2019-02-24 14:33:39.000 055 21259.27 288.50 42991.52 47961.65 2019-02-24 14:33:40.000 055 21259.26 288.50 42991.52 47961.63 2019-02-24 14:33:41.000 055 21259.30 288.52 42991.52 47961.63 2019-02-24 14:33:42.000 055 21259.32 288.52 42991.47 47961.64 2019-02-24 14:33:43.000 055 21259.27 288.52 42991.48 47961.62 2019-02-24 14:33:44.000 055 21259.26 288.52 42991.52 47961.61 2019-02-24 14:33:45.000 055 21259.27 288.50 42991.49 47961.59 2019-02-24 14:33:46.000 055 21259.28 288.51 42991.45 47961.60 2019-02-24 14:33:47.000 055 21259.28 288.50 42991.48 47961.60 2019-02-24 14:33:48.000 055 21259.30 288.48 42991.48 47961.61 2019-02-24 14:33:49.000 055 21259.29 288.48 42991.50 47961.61 2019-02-24 14:33:50.000 055 21259.30 288.52 42991.49 47961.64 2019-02-24 14:33:51.000 055 21259.31 288.52 42991.52 47961.61 2019-02-24 14:33:52.000 055 21259.34 288.49 42991.48 47961.64 2019-02-24 14:33:53.000 055 21259.34 288.45 42991.49 47961.63 2019-02-24 14:33:54.000 055 21259.34 288.44 42991.52 47961.64 2019-02-24 14:33:55.000 055 21259.34 288.45 42991.55 47961.67 2019-02-24 14:33:56.000 055 21259.35 288.42 42991.55 47961.69 2019-02-24 14:33:57.000 055 21259.37 288.42 42991.57 47961.72 2019-02-24 14:33:58.000 055 21259.40 288.44 42991.57 47961.78 2019-02-24 14:33:59.000 055 21259.43 288.45 42991.57 47961.75 2019-02-24 14:34:00.000 055 21259.42 288.48 42991.62 47961.79 2019-02-24 14:34:01.000 055 21259.42 288.50 42991.61 47961.76 2019-02-24 14:34:02.000 055 21259.43 288.52 42991.57 47961.76 2019-02-24 14:34:03.000 055 21259.44 288.52 42991.55 47961.74 2019-02-24 14:34:04.000 055 21259.45 288.52 42991.56 47961.75 2019-02-24 14:34:05.000 055 21259.42 288.51 42991.57 47961.74 2019-02-24 14:34:06.000 055 21259.42 288.52 42991.57 47961.77 2019-02-24 14:34:07.000 055 21259.43 288.55 42991.55 47961.74 2019-02-24 14:34:08.000 055 21259.42 288.59 42991.52 47961.73 2019-02-24 14:34:09.000 055 21259.40 288.60 42991.49 47961.69 2019-02-24 14:34:10.000 055 21259.36 288.60 42991.50 47961.65 2019-02-24 14:34:11.000 055 21259.35 288.57 42991.50 47961.66 2019-02-24 14:34:12.000 055 21259.39 288.54 42991.49 47961.69 2019-02-24 14:34:13.000 055 21259.39 288.53 42991.52 47961.66 2019-02-24 14:34:14.000 055 21259.39 288.51 42991.54 47961.68 2019-02-24 14:34:15.000 055 21259.36 288.52 42991.53 47961.70 2019-02-24 14:34:16.000 055 21259.35 288.54 42991.53 47961.69 2019-02-24 14:34:17.000 055 21259.38 288.54 42991.57 47961.72 2019-02-24 14:34:18.000 055 21259.41 288.54 42991.57 47961.73 2019-02-24 14:34:19.000 055 21259.46 288.53 42991.58 47961.74 2019-02-24 14:34:20.000 055 21259.45 288.49 42991.59 47961.78 2019-02-24 14:34:21.000 055 21259.50 288.46 42991.60 47961.75 2019-02-24 14:34:22.000 055 21259.52 288.38 42991.64 47961.81 2019-02-24 14:34:23.000 055 21259.54 288.36 42991.71 47961.85 2019-02-24 14:34:24.000 055 21259.54 288.36 42991.72 47961.87 2019-02-24 14:34:25.000 055 21259.54 288.36 42991.76 47961.91 2019-02-24 14:34:26.000 055 21259.55 288.36 42991.74 47961.91 2019-02-24 14:34:27.000 055 21259.57 288.36 42991.74 47961.93 2019-02-24 14:34:28.000 055 21259.54 288.36 42991.78 47961.92 2019-02-24 14:34:29.000 055 21259.53 288.37 42991.76 47961.95 2019-02-24 14:34:30.000 055 21259.50 288.37 42991.76 47961.92 2019-02-24 14:34:31.000 055 21259.47 288.37 42991.76 47961.94 2019-02-24 14:34:32.000 055 21259.44 288.32 42991.77 47961.89 2019-02-24 14:34:33.000 055 21259.39 288.31 42991.81 47961.90 2019-02-24 14:34:34.000 055 21259.36 288.30 42991.81 47961.92 2019-02-24 14:34:35.000 055 21259.34 288.31 42991.78 47961.92 2019-02-24 14:34:36.000 055 21259.34 288.35 42991.77 47961.88 2019-02-24 14:34:37.000 055 21259.37 288.38 42991.78 47961.87 2019-02-24 14:34:38.000 055 21259.39 288.38 42991.79 47961.85 2019-02-24 14:34:39.000 055 21259.41 288.39 42991.78 47961.87 2019-02-24 14:34:40.000 055 21259.41 288.44 42991.71 47961.87 2019-02-24 14:34:41.000 055 21259.45 288.43 42991.70 47961.82 2019-02-24 14:34:42.000 055 21259.51 288.45 42991.70 47961.86 2019-02-24 14:34:43.000 055 21259.52 288.51 42991.62 47961.83 2019-02-24 14:34:44.000 055 21259.55 288.58 42991.59 47961.83 2019-02-24 14:34:45.000 055 21259.56 288.60 42991.57 47961.80 2019-02-24 14:34:46.000 055 21259.54 288.59 42991.57 47961.78 2019-02-24 14:34:47.000 055 21259.54 288.55 42991.55 47961.77 2019-02-24 14:34:48.000 055 21259.54 288.52 42991.52 47961.76 2019-02-24 14:34:49.000 055 21259.45 288.58 42991.53 47961.74 2019-02-24 14:34:50.000 055 21259.38 288.67 42991.52 47961.71 2019-02-24 14:34:51.000 055 21259.36 288.75 42991.45 47961.68 2019-02-24 14:34:52.000 055 21259.34 288.79 42991.38 47961.57 2019-02-24 14:34:53.000 055 21259.30 288.75 42991.39 47961.54 2019-02-24 14:34:54.000 055 21259.27 288.70 42991.38 47961.50 2019-02-24 14:34:55.000 055 21259.26 288.70 42991.38 47961.49 2019-02-24 14:34:56.000 055 21259.26 288.68 42991.35 47961.48 2019-02-24 14:34:57.000 055 21259.27 288.67 42991.34 47961.45 2019-02-24 14:34:58.000 055 21259.25 288.64 42991.37 47961.48 2019-02-24 14:34:59.000 055 21259.27 288.68 42991.40 47961.49 2019-02-24 14:35:00.000 055 21259.22 288.72 42991.38 47961.48 2019-02-24 14:35:01.000 055 21259.24 288.73 42991.33 47961.49 2019-02-24 14:35:02.000 055 21259.27 288.73 42991.32 47961.46 2019-02-24 14:35:03.000 055 21259.28 288.72 42991.31 47961.46 2019-02-24 14:35:04.000 055 21259.32 288.72 42991.31 47961.47 2019-02-24 14:35:05.000 055 21259.31 288.69 42991.33 47961.49 2019-02-24 14:35:06.000 055 21259.32 288.62 42991.33 47961.49 2019-02-24 14:35:07.000 055 21259.38 288.62 42991.35 47961.54 2019-02-24 14:35:08.000 055 21259.37 288.57 42991.35 47961.55 2019-02-24 14:35:09.000 055 21259.37 288.49 42991.39 47961.58 2019-02-24 14:35:10.000 055 21259.38 288.40 42991.47 47961.59 2019-02-24 14:35:11.000 055 21259.37 288.38 42991.53 47961.61 2019-02-24 14:35:12.000 055 21259.37 288.38 42991.57 47961.70 2019-02-24 14:35:13.000 055 21259.36 288.43 42991.61 47961.73 2019-02-24 14:35:14.000 055 21259.34 288.46 42991.62 47961.74 2019-02-24 14:35:15.000 055 21259.33 288.53 42991.61 47961.74 2019-02-24 14:35:16.000 055 21259.30 288.58 42991.57 47961.72 2019-02-24 14:35:17.000 055 21259.32 288.60 42991.58 47961.70 2019-02-24 14:35:18.000 055 21259.30 288.62 42991.56 47961.68 2019-02-24 14:35:19.000 055 21259.30 288.63 42991.56 47961.65 2019-02-24 14:35:20.000 055 21259.31 288.62 42991.56 47961.67 2019-02-24 14:35:21.000 055 21259.29 288.63 42991.56 47961.64 2019-02-24 14:35:22.000 055 21259.30 288.63 42991.54 47961.65 2019-02-24 14:35:23.000 055 21259.29 288.64 42991.51 47961.63 2019-02-24 14:35:24.000 055 21259.33 288.65 42991.53 47961.63 2019-02-24 14:35:25.000 055 21259.34 288.64 42991.51 47961.63 2019-02-24 14:35:26.000 055 21259.39 288.57 42991.52 47961.63 2019-02-24 14:35:27.000 055 21259.40 288.45 42991.54 47961.63 2019-02-24 14:35:28.000 055 21259.41 288.40 42991.59 47961.69 2019-02-24 14:35:29.000 055 21259.36 288.37 42991.64 47961.76 2019-02-24 14:35:30.000 055 21259.38 288.31 42991.71 47961.79 2019-02-24 14:35:31.000 055 21259.39 288.33 42991.74 47961.82 2019-02-24 14:35:32.000 055 21259.38 288.31 42991.74 47961.88 2019-02-24 14:35:33.000 055 21259.36 288.38 42991.73 47961.84 2019-02-24 14:35:34.000 055 21259.34 288.49 42991.67 47961.84 2019-02-24 14:35:35.000 055 21259.32 288.52 42991.61 47961.82 2019-02-24 14:35:36.000 055 21259.30 288.49 42991.58 47961.77 2019-02-24 14:35:37.000 055 21259.32 288.41 42991.61 47961.72 2019-02-24 14:35:38.000 055 21259.30 288.36 42991.63 47961.76 2019-02-24 14:35:39.000 055 21259.31 288.35 42991.66 47961.77 2019-02-24 14:35:40.000 055 21259.35 288.32 42991.68 47961.79 2019-02-24 14:35:41.000 055 21259.37 288.28 42991.67 47961.84 2019-02-24 14:35:42.000 055 21259.37 288.28 42991.72 47961.86 2019-02-24 14:35:43.000 055 21259.35 288.24 42991.74 47961.84 2019-02-24 14:35:44.000 055 21259.36 288.23 42991.74 47961.89 2019-02-24 14:35:45.000 055 21259.36 288.21 42991.75 47961.89 2019-02-24 14:35:46.000 055 21259.38 288.18 42991.77 47961.92 2019-02-24 14:35:47.000 055 21259.37 288.16 42991.81 47961.90 2019-02-24 14:35:48.000 055 21259.37 288.16 42991.80 47961.93 2019-02-24 14:35:49.000 055 21259.36 288.15 42991.81 47961.93 2019-02-24 14:35:50.000 055 21259.35 288.12 42991.83 47961.91 2019-02-24 14:35:51.000 055 21259.36 288.09 42991.85 47961.96 2019-02-24 14:35:52.000 055 21259.39 288.03 42991.91 47961.99 2019-02-24 14:35:53.000 055 21259.37 288.01 42991.92 47962.03 2019-02-24 14:35:54.000 055 21259.38 288.05 42991.95 47962.04 2019-02-24 14:35:55.000 055 21259.36 288.05 42991.95 47962.06 2019-02-24 14:35:56.000 055 21259.38 288.08 42991.98 47962.07 2019-02-24 14:35:57.000 055 21259.34 288.14 42991.98 47962.09 2019-02-24 14:35:58.000 055 21259.32 288.18 42991.96 47962.08 2019-02-24 14:35:59.000 055 21259.37 288.18 42991.96 47962.08 2019-02-24 14:36:00.000 055 21259.38 288.17 42991.99 47962.10 2019-02-24 14:36:01.000 055 21259.38 288.14 42992.02 47962.08 2019-02-24 14:36:02.000 055 21259.36 288.12 42991.98 47962.09 2019-02-24 14:36:03.000 055 21259.34 288.13 42991.99 47962.07 2019-02-24 14:36:04.000 055 21259.32 288.13 42991.99 47962.09 2019-02-24 14:36:05.000 055 21259.36 288.11 42992.00 47962.09 2019-02-24 14:36:06.000 055 21259.36 288.10 42991.99 47962.10 2019-02-24 14:36:07.000 055 21259.34 288.12 42991.98 47962.06 2019-02-24 14:36:08.000 055 21259.32 288.15 42991.97 47962.08 2019-02-24 14:36:09.000 055 21259.30 288.20 42991.95 47962.07 2019-02-24 14:36:10.000 055 21259.26 288.24 42991.89 47962.01 2019-02-24 14:36:11.000 055 21259.23 288.28 42991.88 47961.98 2019-02-24 14:36:12.000 055 21259.22 288.28 42991.84 47961.92 2019-02-24 14:36:13.000 055 21259.18 288.34 42991.79 47961.89 2019-02-24 14:36:14.000 055 21259.22 288.40 42991.73 47961.85 2019-02-24 14:36:15.000 055 21259.21 288.43 42991.68 47961.80 2019-02-24 14:36:16.000 055 21259.23 288.46 42991.63 47961.75 2019-02-24 14:36:17.000 055 21259.22 288.44 42991.56 47961.71 2019-02-24 14:36:18.000 055 21259.22 288.38 42991.56 47961.67 2019-02-24 14:36:19.000 055 21259.20 288.30 42991.60 47961.67 2019-02-24 14:36:20.000 055 21259.19 288.26 42991.65 47961.66 2019-02-24 14:36:21.000 055 21259.16 288.21 42991.66 47961.69 2019-02-24 14:36:22.000 055 21259.17 288.21 42991.72 47961.76 2019-02-24 14:36:23.000 055 21259.18 288.18 42991.72 47961.73 2019-02-24 14:36:24.000 055 21259.16 288.18 42991.71 47961.78 2019-02-24 14:36:25.000 055 21259.15 288.18 42991.72 47961.76 2019-02-24 14:36:26.000 055 21259.17 288.17 42991.73 47961.75 2019-02-24 14:36:27.000 055 21259.19 288.17 42991.74 47961.78 2019-02-24 14:36:28.000 055 21259.22 288.11 42991.76 47961.77 2019-02-24 14:36:29.000 055 21259.25 288.05 42991.79 47961.82 2019-02-24 14:36:30.000 055 21259.22 288.03 42991.86 47961.86 2019-02-24 14:36:31.000 055 21259.19 288.01 42991.90 47961.90 2019-02-24 14:36:32.000 055 21259.23 287.95 42991.92 47961.94 2019-02-24 14:36:33.000 055 21259.26 287.93 42991.99 47961.98 2019-02-24 14:36:34.000 055 21259.23 287.94 42992.01 47961.99 2019-02-24 14:36:35.000 055 21259.22 287.97 42991.99 47962.03 2019-02-24 14:36:36.000 055 21259.21 287.97 42992.04 47962.05 2019-02-24 14:36:37.000 055 21259.25 287.96 42992.03 47962.07 2019-02-24 14:36:38.000 055 21259.25 287.97 42992.02 47962.03 2019-02-24 14:36:39.000 055 21259.18 288.00 42992.01 47962.02 2019-02-24 14:36:40.000 055 21259.23 287.99 42992.02 47962.04 2019-02-24 14:36:41.000 055 21259.26 288.00 42992.02 47962.04 2019-02-24 14:36:42.000 055 21259.26 288.01 42992.01 47962.03 2019-02-24 14:36:43.000 055 21259.26 288.05 42992.01 47962.03 2019-02-24 14:36:44.000 055 21259.26 288.07 42991.99 47962.02 2019-02-24 14:36:45.000 055 21259.28 288.09 42991.99 47962.03 2019-02-24 14:36:46.000 055 21259.28 288.12 42991.96 47961.99 2019-02-24 14:36:47.000 055 21259.28 288.15 42991.91 47961.99 2019-02-24 14:36:48.000 055 21259.29 288.16 42991.86 47961.95 2019-02-24 14:36:49.000 055 21259.31 288.18 42991.81 47961.93 2019-02-24 14:36:50.000 055 21259.29 288.18 42991.80 47961.88 2019-02-24 14:36:51.000 055 21259.32 288.17 42991.80 47961.87 2019-02-24 14:36:52.000 055 21259.34 288.16 42991.78 47961.87 2019-02-24 14:36:53.000 055 21259.35 288.18 42991.78 47961.86 2019-02-24 14:36:54.000 055 21259.36 288.17 42991.77 47961.90 2019-02-24 14:36:55.000 055 21259.38 288.18 42991.75 47961.87 2019-02-24 14:36:56.000 055 21259.37 288.18 42991.75 47961.86 2019-02-24 14:36:57.000 055 21259.41 288.13 42991.76 47961.86 2019-02-24 14:36:58.000 055 21259.37 288.06 42991.78 47961.88 2019-02-24 14:36:59.000 055 21259.30 288.03 42991.79 47961.88 2019-02-24 14:37:00.000 055 21259.30 287.99 42991.84 47961.88 2019-02-24 14:37:01.000 055 21259.32 287.98 42991.89 47961.94 2019-02-24 14:37:02.000 055 21259.33 287.98 42991.90 47961.95 2019-02-24 14:37:03.000 055 21259.30 287.98 42991.91 47962.00 2019-02-24 14:37:04.000 055 21259.34 287.94 42991.95 47961.99 2019-02-24 14:37:05.000 055 21259.36 287.92 42991.96 47962.04 2019-02-24 14:37:06.000 055 21259.39 287.93 42992.01 47962.03 2019-02-24 14:37:07.000 055 21259.38 287.91 42992.00 47962.07 2019-02-24 14:37:08.000 055 21259.36 287.91 42992.01 47962.09 2019-02-24 14:37:09.000 055 21259.39 287.94 42992.01 47962.12 2019-02-24 14:37:10.000 055 21259.40 287.94 42992.00 47962.11 2019-02-24 14:37:11.000 055 21259.39 287.96 42992.01 47962.11 2019-02-24 14:37:12.000 055 21259.40 287.99 42992.00 47962.13 2019-02-24 14:37:13.000 055 21259.42 288.00 42991.99 47962.11 2019-02-24 14:37:14.000 055 21259.41 288.00 42991.99 47962.09 2019-02-24 14:37:15.000 055 21259.39 288.00 42992.00 47962.10 2019-02-24 14:37:16.000 055 21259.38 288.02 42991.97 47962.09 2019-02-24 14:37:17.000 055 21259.40 288.02 42991.96 47962.08 2019-02-24 14:37:18.000 055 21259.43 288.02 42991.97 47962.09 2019-02-24 14:37:19.000 055 21259.47 288.01 42991.96 47962.12 2019-02-24 14:37:20.000 055 21259.45 287.96 42991.95 47962.07 2019-02-24 14:37:21.000 055 21259.42 287.99 42991.93 47962.09 2019-02-24 14:37:22.000 055 21259.42 287.97 42991.96 47962.10 2019-02-24 14:37:23.000 055 21259.45 287.98 42991.98 47962.10 2019-02-24 14:37:24.000 055 21259.44 287.98 42991.99 47962.09 2019-02-24 14:37:25.000 055 21259.43 288.02 42992.01 47962.13 2019-02-24 14:37:26.000 055 21259.43 288.07 42991.99 47962.13 2019-02-24 14:37:27.000 055 21259.43 288.08 42991.95 47962.11 2019-02-24 14:37:28.000 055 21259.46 288.07 42991.96 47962.10 2019-02-24 14:37:29.000 055 21259.46 288.05 42992.00 47962.10 2019-02-24 14:37:30.000 055 21259.46 288.02 42991.99 47962.09 2019-02-24 14:37:31.000 055 21259.46 288.02 42991.98 47962.12 2019-02-24 14:37:32.000 055 21259.43 288.03 42991.99 47962.09 2019-02-24 14:37:33.000 055 21259.42 288.05 42991.99 47962.12 2019-02-24 14:37:34.000 055 21259.45 288.07 42991.98 47962.12 2019-02-24 14:37:35.000 055 21259.50 288.09 42991.94 47962.11 2019-02-24 14:37:36.000 055 21259.56 288.10 42991.98 47962.13 2019-02-24 14:37:37.000 055 21259.58 288.12 42991.98 47962.14 2019-02-24 14:37:38.000 055 21259.58 288.13 42991.95 47962.16 2019-02-24 14:37:39.000 055 21259.65 288.14 42991.98 47962.18 2019-02-24 14:37:40.000 055 21259.63 288.17 42992.00 47962.20 2019-02-24 14:37:41.000 055 21259.62 288.23 42991.98 47962.18 2019-02-24 14:37:42.000 055 21259.63 288.32 42991.89 47962.16 2019-02-24 14:37:43.000 055 21259.62 288.36 42991.87 47962.15 2019-02-24 14:37:44.000 055 21259.61 288.36 42991.87 47962.11 2019-02-24 14:37:45.000 055 21259.61 288.36 42991.85 47962.08 2019-02-24 14:37:46.000 055 21259.57 288.32 42991.86 47962.04 2019-02-24 14:37:47.000 055 21259.57 288.27 42991.88 47962.05 2019-02-24 14:37:48.000 055 21259.54 288.29 42991.90 47962.06 2019-02-24 14:37:49.000 055 21259.55 288.32 42991.89 47962.06 2019-02-24 14:37:50.000 055 21259.58 288.34 42991.87 47962.06 2019-02-24 14:37:51.000 055 21259.57 288.38 42991.85 47962.04 2019-02-24 14:37:52.000 055 21259.55 288.41 42991.86 47962.02 2019-02-24 14:37:53.000 055 21259.53 288.44 42991.80 47962.04 2019-02-24 14:37:54.000 055 21259.52 288.44 42991.78 47961.99 2019-02-24 14:37:55.000 055 21259.49 288.42 42991.75 47961.99 2019-02-24 14:37:56.000 055 21259.51 288.39 42991.76 47961.95 2019-02-24 14:37:57.000 055 21259.53 288.36 42991.78 47961.99 2019-02-24 14:37:58.000 055 21259.54 288.36 42991.83 47961.98 2019-02-24 14:37:59.000 055 21259.58 288.35 42991.82 47962.01 2019-02-24 14:38:00.000 055 21259.59 288.37 42991.81 47962.00 2019-02-24 14:38:01.000 055 21259.57 288.39 42991.80 47962.03 2019-02-24 14:38:02.000 055 21259.57 288.40 42991.80 47962.01 2019-02-24 14:38:03.000 055 21259.59 288.39 42991.78 47962.04 2019-02-24 14:38:04.000 055 21259.55 288.43 42991.80 47962.02 2019-02-24 14:38:05.000 055 21259.55 288.48 42991.80 47962.01 2019-02-24 14:38:06.000 055 21259.54 288.54 42991.76 47961.99 2019-02-24 14:38:07.000 055 21259.56 288.56 42991.71 47961.94 2019-02-24 14:38:08.000 055 21259.55 288.59 42991.71 47961.94 2019-02-24 14:38:09.000 055 21259.50 288.61 42991.67 47961.90 2019-02-24 14:38:10.000 055 21259.43 288.77 42991.58 47961.85 2019-02-24 14:38:11.000 055 21259.41 288.90 42991.49 47961.77 2019-02-24 14:38:12.000 055 21259.40 288.99 42991.42 47961.68 2019-02-24 14:38:13.000 055 21259.39 288.96 42991.34 47961.59 2019-02-24 14:38:14.000 055 21259.39 288.95 42991.34 47961.55 2019-02-24 14:38:15.000 055 21259.40 288.96 42991.30 47961.52 2019-02-24 14:38:16.000 055 21259.39 288.91 42991.28 47961.49 2019-02-24 14:38:17.000 055 21259.37 288.88 42991.31 47961.51 2019-02-24 14:38:18.000 055 21259.37 288.86 42991.29 47961.48 2019-02-24 14:38:19.000 055 21259.36 288.82 42991.31 47961.51 2019-02-24 14:38:20.000 055 21259.38 288.81 42991.36 47961.53 2019-02-24 14:38:21.000 055 21259.41 288.80 42991.39 47961.57 2019-02-24 14:38:22.000 055 21259.40 288.78 42991.40 47961.57 2019-02-24 14:38:23.000 055 21259.36 288.72 42991.38 47961.55 2019-02-24 14:38:24.000 055 21259.29 288.63 42991.43 47961.55 2019-02-24 14:38:25.000 055 21259.25 288.64 42991.48 47961.55 2019-02-24 14:38:26.000 055 21259.19 288.70 42991.50 47961.58 2019-02-24 14:38:27.000 055 21259.15 288.74 42991.49 47961.58 2019-02-24 14:38:28.000 055 21259.14 288.72 42991.46 47961.55 2019-02-24 14:38:29.000 055 21259.11 288.72 42991.48 47961.50 2019-02-24 14:38:30.000 055 21259.11 288.68 42991.45 47961.51 2019-02-24 14:38:31.000 055 21259.04 288.66 42991.45 47961.52 2019-02-24 14:38:32.000 055 21259.08 288.65 42991.47 47961.52 2019-02-24 14:38:33.000 055 21259.07 288.67 42991.46 47961.50 2019-02-24 14:38:34.000 055 21259.07 288.65 42991.47 47961.51 2019-02-24 14:38:35.000 055 21259.05 288.63 42991.50 47961.53 2019-02-24 14:38:36.000 055 21259.08 288.58 42991.54 47961.55 2019-02-24 14:38:37.000 055 21259.08 288.47 42991.61 47961.59 2019-02-24 14:38:38.000 055 21259.11 288.34 42991.70 47961.66 2019-02-24 14:38:39.000 055 21259.11 288.25 42991.77 47961.70 2019-02-24 14:38:40.000 055 21259.14 288.24 42991.85 47961.81 2019-02-24 14:38:41.000 055 21259.16 288.24 42991.89 47961.91 2019-02-24 14:38:42.000 055 21259.18 288.26 42991.90 47961.94 2019-02-24 14:38:43.000 055 21259.19 288.29 42991.89 47961.98 2019-02-24 14:38:44.000 055 21259.22 288.31 42991.96 47962.00 2019-02-24 14:38:45.000 055 21259.25 288.27 42991.93 47961.98 2019-02-24 14:38:46.000 055 21259.23 288.32 42991.99 47962.01 2019-02-24 14:38:47.000 055 21259.23 288.36 42991.99 47962.04 2019-02-24 14:38:48.000 055 21259.22 288.34 42991.98 47962.05 2019-02-24 14:38:49.000 055 21259.19 288.35 42991.99 47962.06 2019-02-24 14:38:50.000 055 21259.20 288.34 42992.01 47962.03 2019-02-24 14:38:51.000 055 21259.22 288.35 42992.01 47962.03 2019-02-24 14:38:52.000 055 21259.21 288.37 42991.97 47962.04 2019-02-24 14:38:53.000 055 21259.20 288.39 42991.98 47962.03 2019-02-24 14:38:54.000 055 21259.20 288.39 42991.98 47962.01 2019-02-24 14:38:55.000 055 21259.19 288.41 42991.99 47962.03 2019-02-24 14:38:56.000 055 21259.15 288.40 42991.99 47962.01 2019-02-24 14:38:57.000 055 21259.14 288.42 42991.96 47962.00 2019-02-24 14:38:58.000 055 21259.14 288.46 42991.95 47961.98 2019-02-24 14:38:59.000 055 21259.13 288.48 42991.94 47962.00 2019-02-24 14:39:00.000 055 21259.13 288.48 42991.88 47961.95 2019-02-24 14:39:01.000 055 21259.16 288.51 42991.86 47961.94 2019-02-24 14:39:02.000 055 21259.16 288.49 42991.85 47961.91 2019-02-24 14:39:03.000 055 21259.14 288.50 42991.86 47961.90 2019-02-24 14:39:04.000 055 21259.14 288.48 42991.84 47961.90 2019-02-24 14:39:05.000 055 21259.16 288.49 42991.84 47961.91 2019-02-24 14:39:06.000 055 21259.15 288.48 42991.84 47961.88 2019-02-24 14:39:07.000 055 21259.16 288.45 42991.85 47961.88 2019-02-24 14:39:08.000 055 21259.13 288.43 42991.88 47961.88 2019-02-24 14:39:09.000 055 21259.11 288.41 42991.89 47961.90 2019-02-24 14:39:10.000 055 21259.08 288.42 42991.91 47961.91 2019-02-24 14:39:11.000 055 21259.09 288.40 42991.94 47961.89 2019-02-24 14:39:12.000 055 21259.08 288.41 42991.93 47961.93 2019-02-24 14:39:13.000 055 21259.08 288.43 42991.92 47961.92 2019-02-24 14:39:14.000 055 21259.09 288.43 42991.94 47961.93 2019-02-24 14:39:15.000 055 21259.11 288.43 42991.97 47961.94 2019-02-24 14:39:16.000 055 21259.12 288.42 42991.95 47961.97 2019-02-24 14:39:17.000 055 21259.09 288.43 42991.94 47961.96 2019-02-24 14:39:18.000 055 21259.11 288.45 42992.00 47961.97 2019-02-24 14:39:19.000 055 21259.13 288.48 42991.99 47961.97 2019-02-24 14:39:20.000 055 21259.16 288.48 42991.96 47961.97 2019-02-24 14:39:21.000 055 21259.15 288.46 42991.97 47961.94 2019-02-24 14:39:22.000 055 21259.10 288.46 42991.98 47961.97 2019-02-24 14:39:23.000 055 21259.12 288.45 42991.97 47961.96 2019-02-24 14:39:24.000 055 21259.13 288.46 42991.99 47961.94 2019-02-24 14:39:25.000 055 21259.10 288.46 42992.01 47961.98 2019-02-24 14:39:26.000 055 21259.11 288.46 42992.01 47961.99 2019-02-24 14:39:27.000 055 21259.15 288.44 42992.02 47961.99 2019-02-24 14:39:28.000 055 21259.16 288.39 42992.03 47962.01 2019-02-24 14:39:29.000 055 21259.20 288.31 42992.08 47962.06 2019-02-24 14:39:30.000 055 21259.18 288.23 42992.14 47962.12 2019-02-24 14:39:31.000 055 21259.24 288.22 42992.17 47962.14 2019-02-24 14:39:32.000 055 21259.27 288.23 42992.20 47962.19 2019-02-24 14:39:33.000 055 21259.32 288.21 42992.26 47962.21 2019-02-24 14:39:34.000 055 21259.31 288.19 42992.26 47962.21 2019-02-24 14:39:35.000 055 21259.33 288.20 42992.20 47962.24 2019-02-24 14:39:36.000 055 21259.28 288.19 42992.20 47962.27 2019-02-24 14:39:37.000 055 21259.30 288.22 42992.22 47962.24 2019-02-24 14:39:38.000 055 21259.31 288.25 42992.22 47962.25 2019-02-24 14:39:39.000 055 21259.33 288.23 42992.20 47962.28 2019-02-24 14:39:40.000 055 21259.33 288.19 42992.22 47962.25 2019-02-24 14:39:41.000 055 21259.29 288.20 42992.23 47962.27 2019-02-24 14:39:42.000 055 21259.29 288.18 42992.24 47962.29 2019-02-24 14:39:43.000 055 21259.30 288.16 42992.27 47962.27 2019-02-24 14:39:44.000 055 21259.33 288.17 42992.27 47962.30 2019-02-24 14:39:45.000 055 21259.39 288.20 42992.25 47962.33 2019-02-24 14:39:46.000 055 21259.42 288.22 42992.29 47962.35 2019-02-24 14:39:47.000 055 21259.45 288.23 42992.28 47962.39 2019-02-24 14:39:48.000 055 21259.50 288.24 42992.30 47962.41 2019-02-24 14:39:49.000 055 21259.57 288.25 42992.30 47962.46 2019-02-24 14:39:50.000 055 21259.61 288.22 42992.32 47962.46 2019-02-24 14:39:51.000 055 21259.61 288.23 42992.33 47962.51 2019-02-24 14:39:52.000 055 21259.63 288.24 42992.33 47962.49 2019-02-24 14:39:53.000 055 21259.62 288.25 42992.39 47962.54 2019-02-24 14:39:54.000 055 21259.65 288.22 42992.41 47962.54 2019-02-24 14:39:55.000 055 21259.63 288.23 42992.40 47962.54 2019-02-24 14:39:56.000 055 21259.61 288.27 42992.42 47962.54 2019-02-24 14:39:57.000 055 21259.60 288.30 42992.43 47962.57 2019-02-24 14:39:58.000 055 21259.64 288.30 42992.46 47962.57 2019-02-24 14:39:59.000 055 21259.62 288.35 42992.41 47962.58 2019-02-24 14:40:00.000 055 21259.62 288.38 42992.38 47962.56 2019-02-24 14:40:01.000 055 21259.62 288.41 42992.39 47962.59 2019-02-24 14:40:02.000 055 21259.65 288.41 42992.34 47962.56 2019-02-24 14:40:03.000 055 21259.65 288.42 42992.35 47962.57 2019-02-24 14:40:04.000 055 21259.67 288.42 42992.31 47962.55 2019-02-24 14:40:05.000 055 21259.67 288.42 42992.30 47962.55 2019-02-24 14:40:06.000 055 21259.66 288.45 42992.29 47962.54 2019-02-24 14:40:07.000 055 21259.66 288.43 42992.27 47962.50 2019-02-24 14:40:08.000 055 21259.65 288.40 42992.31 47962.53 2019-02-24 14:40:09.000 055 21259.67 288.39 42992.32 47962.53 2019-02-24 14:40:10.000 055 21259.62 288.42 42992.29 47962.52 2019-02-24 14:40:11.000 055 21259.64 288.42 42992.31 47962.52 2019-02-24 14:40:12.000 055 21259.61 288.43 42992.31 47962.53 2019-02-24 14:40:13.000 055 21259.58 288.46 42992.28 47962.49 2019-02-24 14:40:14.000 055 21259.57 288.47 42992.29 47962.47 2019-02-24 14:40:15.000 055 21259.56 288.45 42992.27 47962.45 2019-02-24 14:40:16.000 055 21259.54 288.43 42992.27 47962.44 2019-02-24 14:40:17.000 055 21259.56 288.38 42992.29 47962.45 2019-02-24 14:40:18.000 055 21259.56 288.33 42992.33 47962.46 2019-02-24 14:40:19.000 055 21259.58 288.27 42992.36 47962.44 2019-02-24 14:40:20.000 055 21259.57 288.23 42992.35 47962.52 2019-02-24 14:40:21.000 055 21259.59 288.21 42992.35 47962.52 2019-02-24 14:40:22.000 055 21259.64 288.21 42992.37 47962.54 2019-02-24 14:40:23.000 055 21259.65 288.23 42992.35 47962.57 2019-02-24 14:40:24.000 055 21259.62 288.23 42992.37 47962.59 2019-02-24 14:40:25.000 055 21259.64 288.24 42992.36 47962.58 2019-02-24 14:40:26.000 055 21259.66 288.29 42992.38 47962.59 2019-02-24 14:40:27.000 055 21259.69 288.30 42992.34 47962.58 2019-02-24 14:40:28.000 055 21259.72 288.30 42992.32 47962.57 2019-02-24 14:40:29.000 055 21259.78 288.28 42992.34 47962.56 2019-02-24 14:40:30.000 055 21259.73 288.24 42992.35 47962.59 2019-02-24 14:40:31.000 055 21259.64 288.17 42992.36 47962.54 2019-02-24 14:40:32.000 055 21259.56 288.15 42992.36 47962.56 2019-02-24 14:40:33.000 055 21259.47 288.17 42992.38 47962.50 2019-02-24 14:40:34.000 055 21259.42 288.14 42992.36 47962.49 2019-02-24 14:40:35.000 055 21259.43 288.14 42992.35 47962.50 2019-02-24 14:40:36.000 055 21259.44 288.15 42992.39 47962.50 2019-02-24 14:40:37.000 055 21259.44 288.14 42992.39 47962.49 2019-02-24 14:40:38.000 055 21259.43 288.12 42992.40 47962.51 2019-02-24 14:40:39.000 055 21259.38 288.09 42992.39 47962.51 2019-02-24 14:40:40.000 055 21259.36 288.08 42992.42 47962.46 2019-02-24 14:40:41.000 055 21259.37 288.10 42992.42 47962.52 2019-02-24 14:40:42.000 055 21259.36 288.11 42992.42 47962.50 2019-02-24 14:40:43.000 055 21259.34 288.12 42992.42 47962.48 2019-02-24 14:40:44.000 055 21259.34 288.15 42992.39 47962.49 2019-02-24 14:40:45.000 055 21259.27 288.18 42992.43 47962.47 2019-02-24 14:40:46.000 055 21259.24 288.21 42992.39 47962.44 2019-02-24 14:40:47.000 055 21259.24 288.24 42992.37 47962.44 2019-02-24 14:40:48.000 055 21259.24 288.24 42992.37 47962.42 2019-02-24 14:40:49.000 055 21259.22 288.26 42992.37 47962.41 2019-02-24 14:40:50.000 055 21259.26 288.28 42992.38 47962.41 2019-02-24 14:40:51.000 055 21259.24 288.34 42992.33 47962.40 2019-02-24 14:40:52.000 055 21259.27 288.36 42992.34 47962.36 2019-02-24 14:40:53.000 055 21259.28 288.40 42992.31 47962.36 2019-02-24 14:40:54.000 055 21259.29 288.41 42992.28 47962.37 2019-02-24 14:40:55.000 055 21259.29 288.40 42992.26 47962.32 2019-02-24 14:40:56.000 055 21259.28 288.43 42992.23 47962.32 2019-02-24 14:40:57.000 055 21259.26 288.43 42992.23 47962.28 2019-02-24 14:40:58.000 055 21259.25 288.39 42992.23 47962.25 2019-02-24 14:40:59.000 055 21259.24 288.41 42992.24 47962.26 2019-02-24 14:41:00.000 055 21259.29 288.40 42992.22 47962.29 2019-02-24 14:41:01.000 055 21259.30 288.43 42992.23 47962.28 2019-02-24 14:41:02.000 055 21259.33 288.46 42992.22 47962.26 2019-02-24 14:41:03.000 055 21259.40 288.53 42992.17 47962.26 2019-02-24 14:41:04.000 055 21259.43 288.58 42992.14 47962.26 2019-02-24 14:41:05.000 055 21259.45 288.62 42992.07 47962.24 2019-02-24 14:41:06.000 055 21259.45 288.63 42992.04 47962.19 2019-02-24 14:41:07.000 055 21259.45 288.63 42992.04 47962.19 2019-02-24 14:41:08.000 055 21259.48 288.61 42992.05 47962.22 2019-02-24 14:41:09.000 055 21259.48 288.58 42992.07 47962.22 2019-02-24 14:41:10.000 055 21259.52 288.59 42992.06 47962.22 2019-02-24 14:41:11.000 055 21259.50 288.57 42992.04 47962.25 2019-02-24 14:41:12.000 055 21259.47 288.59 42992.09 47962.23 2019-02-24 14:41:13.000 055 21259.46 288.59 42992.10 47962.22 2019-02-24 14:41:14.000 055 21259.45 288.64 42992.09 47962.24 2019-02-24 14:41:15.000 055 21259.43 288.67 42992.04 47962.23 2019-02-24 14:41:16.000 055 21259.41 288.66 42992.04 47962.22 2019-02-24 14:41:17.000 055 21259.39 288.67 42992.06 47962.21 2019-02-24 14:41:18.000 055 21259.40 288.66 42992.07 47962.18 2019-02-24 14:41:19.000 055 21259.41 288.67 42992.07 47962.19 2019-02-24 14:41:20.000 055 21259.37 288.71 42992.09 47962.20 2019-02-24 14:41:21.000 055 21259.34 288.81 42992.04 47962.20 2019-02-24 14:41:22.000 055 21259.29 288.89 42992.02 47962.14 2019-02-24 14:41:23.000 055 21259.24 288.94 42991.99 47962.10 2019-02-24 14:41:24.000 055 21259.21 288.96 42991.94 47962.04 2019-02-24 14:41:25.000 055 21259.20 289.00 42991.90 47962.00 2019-02-24 14:41:26.000 055 21259.17 289.03 42991.89 47961.96 2019-02-24 14:41:27.000 055 21259.12 289.09 42991.87 47961.92 2019-02-24 14:41:28.000 055 21259.08 289.11 42991.78 47961.83 2019-02-24 14:41:29.000 055 21259.03 289.11 42991.78 47961.81 2019-02-24 14:41:30.000 055 21259.07 289.09 42991.79 47961.79 2019-02-24 14:41:31.000 055 21259.08 289.04 42991.79 47961.76 2019-02-24 14:41:32.000 055 21259.07 288.99 42991.80 47961.76 2019-02-24 14:41:33.000 055 21259.03 289.07 42991.78 47961.80 2019-02-24 14:41:34.000 055 21258.93 289.18 42991.72 47961.74 2019-02-24 14:41:35.000 055 21258.90 289.30 42991.63 47961.68 2019-02-24 14:41:36.000 055 21258.85 289.41 42991.56 47961.59 2019-02-24 14:41:37.000 055 21258.82 289.45 42991.46 47961.48 2019-02-24 14:41:38.000 055 21258.74 289.43 42991.36 47961.38 2019-02-24 14:41:39.000 055 21258.66 289.38 42991.36 47961.28 2019-02-24 14:41:40.000 055 21258.61 289.32 42991.36 47961.23 2019-02-24 14:41:41.000 055 21258.55 289.30 42991.36 47961.20 2019-02-24 14:41:42.000 055 21258.51 289.28 42991.38 47961.17 2019-02-24 14:41:43.000 055 21258.51 289.28 42991.33 47961.16 2019-02-24 14:41:44.000 055 21258.50 289.28 42991.34 47961.15 2019-02-24 14:41:45.000 055 21258.45 289.32 42991.34 47961.15 2019-02-24 14:41:46.000 055 21258.44 289.29 42991.33 47961.15 2019-02-24 14:41:47.000 055 21258.42 289.25 42991.35 47961.12 2019-02-24 14:41:48.000 055 21258.39 289.27 42991.35 47961.10 2019-02-24 14:41:49.000 055 21258.35 289.28 42991.34 47961.10 2019-02-24 14:41:50.000 055 21258.39 289.28 42991.34 47961.07 2019-02-24 14:41:51.000 055 21258.40 289.24 42991.32 47961.07 2019-02-24 14:41:52.000 055 21258.38 289.15 42991.37 47961.07 2019-02-24 14:41:53.000 055 21258.40 289.08 42991.40 47961.13 2019-02-24 14:41:54.000 055 21258.43 289.05 42991.44 47961.16 2019-02-24 14:41:55.000 055 21258.39 289.07 42991.47 47961.18 2019-02-24 14:41:56.000 055 21258.40 289.12 42991.46 47961.21 2019-02-24 14:41:57.000 055 21258.38 289.13 42991.45 47961.16 2019-02-24 14:41:58.000 055 21258.40 289.13 42991.44 47961.19 2019-02-24 14:41:59.000 055 21258.40 289.07 42991.49 47961.19 2019-02-24 14:42:00.000 055 21258.42 289.03 42991.53 47961.23 2019-02-24 14:42:01.000 055 21258.42 289.03 42991.54 47961.28 2019-02-24 14:42:02.000 055 21258.42 289.01 42991.58 47961.29 2019-02-24 14:42:03.000 055 21258.43 288.95 42991.63 47961.31 2019-02-24 14:42:04.000 055 21258.48 288.84 42991.68 47961.33 2019-02-24 14:42:05.000 055 21258.46 288.73 42991.76 47961.42 2019-02-24 14:42:06.000 055 21258.51 288.66 42991.83 47961.51 2019-02-24 14:42:07.000 055 21258.58 288.59 42991.98 47961.58 2019-02-24 14:42:08.000 055 21258.56 288.53 42992.03 47961.66 2019-02-24 14:42:09.000 055 21258.54 288.51 42992.06 47961.72 2019-02-24 14:42:10.000 055 21258.52 288.55 42992.09 47961.79 2019-02-24 14:42:11.000 055 21258.54 288.59 42992.12 47961.81 2019-02-24 14:42:12.000 055 21258.56 288.63 42992.11 47961.85 2019-02-24 14:42:13.000 055 21258.56 288.66 42992.11 47961.85 2019-02-24 14:42:14.000 055 21258.56 288.65 42992.10 47961.85 2019-02-24 14:42:15.000 055 21258.59 288.70 42992.10 47961.86 2019-02-24 14:42:16.000 055 21258.63 288.74 42992.12 47961.88 2019-02-24 14:42:17.000 055 21258.63 288.77 42992.10 47961.89 2019-02-24 14:42:18.000 055 21258.69 288.77 42992.10 47961.89 2019-02-24 14:42:19.000 055 21258.74 288.79 42992.10 47961.89 2019-02-24 14:42:20.000 055 21258.72 288.76 42992.09 47961.91 2019-02-24 14:42:21.000 055 21258.68 288.70 42992.12 47961.90 2019-02-24 14:42:22.000 055 21258.63 288.68 42992.16 47961.91 2019-02-24 14:42:23.000 055 21258.58 288.70 42992.16 47961.88 2019-02-24 14:42:24.000 055 21258.52 288.70 42992.17 47961.91 2019-02-24 14:42:25.000 055 21258.50 288.72 42992.19 47961.91 2019-02-24 14:42:26.000 055 21258.52 288.70 42992.21 47961.90 2019-02-24 14:42:27.000 055 21258.54 288.72 42992.21 47961.91 2019-02-24 14:42:28.000 055 21258.54 288.75 42992.24 47961.89 2019-02-24 14:42:29.000 055 21258.52 288.76 42992.21 47961.91 2019-02-24 14:42:30.000 055 21258.54 288.77 42992.18 47961.87 2019-02-24 14:42:31.000 055 21258.51 288.77 42992.18 47961.85 2019-02-24 14:42:32.000 055 21258.50 288.78 42992.17 47961.87 2019-02-24 14:42:33.000 055 21258.45 288.79 42992.14 47961.85 2019-02-24 14:42:34.000 055 21258.45 288.77 42992.19 47961.82 2019-02-24 14:42:35.000 055 21258.45 288.74 42992.20 47961.84 2019-02-24 14:42:36.000 055 21258.45 288.73 42992.17 47961.85 2019-02-24 14:42:37.000 055 21258.46 288.70 42992.17 47961.85 2019-02-24 14:42:38.000 055 21258.48 288.72 42992.16 47961.85 2019-02-24 14:42:39.000 055 21258.49 288.71 42992.18 47961.87 2019-02-24 14:42:40.000 055 21258.49 288.73 42992.15 47961.88 2019-02-24 14:42:41.000 055 21258.49 288.75 42992.15 47961.86 2019-02-24 14:42:42.000 055 21258.50 288.77 42992.18 47961.86 2019-02-24 14:42:43.000 055 21258.52 288.77 42992.14 47961.86 2019-02-24 14:42:44.000 055 21258.51 288.78 42992.13 47961.86 2019-02-24 14:42:45.000 055 21258.55 288.76 42992.13 47961.85 2019-02-24 14:42:46.000 055 21258.52 288.75 42992.13 47961.86 2019-02-24 14:42:47.000 055 21258.55 288.73 42992.14 47961.84 2019-02-24 14:42:48.000 055 21258.55 288.72 42992.16 47961.86 2019-02-24 14:42:49.000 055 21258.56 288.69 42992.16 47961.84 2019-02-24 14:42:50.000 055 21258.58 288.70 42992.18 47961.88 2019-02-24 14:42:51.000 055 21258.57 288.69 42992.18 47961.86 2019-02-24 14:42:52.000 055 21258.55 288.68 42992.17 47961.90 2019-02-24 14:42:53.000 055 21258.53 288.69 42992.20 47961.88 2019-02-24 14:42:54.000 055 21258.50 288.67 42992.22 47961.88 2019-02-24 14:42:55.000 055 21258.50 288.66 42992.26 47961.91 2019-02-24 14:42:56.000 055 21258.45 288.65 42992.24 47961.91 2019-02-24 14:42:57.000 055 21258.47 288.70 42992.21 47961.91 2019-02-24 14:42:58.000 055 21258.50 288.74 42992.23 47961.92 2019-02-24 14:42:59.000 055 21258.58 288.78 42992.21 47961.90 2019-02-24 14:43:00.000 055 21258.63 288.79 42992.19 47961.90 2019-02-24 14:43:01.000 055 21258.69 288.84 42992.17 47961.92 2019-02-24 14:43:02.000 055 21258.69 288.87 42992.11 47961.92 2019-02-24 14:43:03.000 055 21258.68 288.85 42992.07 47961.91 2019-02-24 14:43:04.000 055 21258.70 288.82 42992.09 47961.91 2019-02-24 14:43:05.000 055 21258.72 288.79 42992.12 47961.93 2019-02-24 14:43:06.000 055 21258.74 288.80 42992.14 47961.92 2019-02-24 14:43:07.000 055 21258.73 288.79 42992.12 47961.96 2019-02-24 14:43:08.000 055 21258.73 288.80 42992.16 47961.93 2019-02-24 14:43:09.000 055 21258.72 288.85 42992.18 47961.96 2019-02-24 14:43:10.000 055 21258.73 288.85 42992.15 47961.98 2019-02-24 14:43:11.000 055 21258.75 288.84 42992.17 47961.97 2019-02-24 14:43:12.000 055 21258.76 288.86 42992.18 47961.98 2019-02-24 14:43:13.000 055 21258.78 288.86 42992.23 47962.00 2019-02-24 14:43:14.000 055 21258.81 288.85 42992.24 47961.99 2019-02-24 14:43:15.000 055 21258.81 288.89 42992.24 47961.99 2019-02-24 14:43:16.000 055 21258.81 288.86 42992.19 47962.02 2019-02-24 14:43:17.000 055 21258.79 288.85 42992.21 47962.03 2019-02-24 14:43:18.000 055 21258.78 288.84 42992.24 47962.00 2019-02-24 14:43:19.000 055 21258.73 288.84 42992.21 47962.03 2019-02-24 14:43:20.000 055 21258.73 288.81 42992.22 47962.02 2019-02-24 14:43:21.000 055 21258.70 288.80 42992.26 47962.05 2019-02-24 14:43:22.000 055 21258.70 288.78 42992.26 47962.05 2019-02-24 14:43:23.000 055 21258.71 288.78 42992.26 47962.04 2019-02-24 14:43:24.000 055 21258.72 288.74 42992.31 47962.05 2019-02-24 14:43:25.000 055 21258.73 288.74 42992.33 47962.08 2019-02-24 14:43:26.000 055 21258.72 288.75 42992.32 47962.10 2019-02-24 14:43:27.000 055 21258.71 288.76 42992.32 47962.09 2019-02-24 14:43:28.000 055 21258.78 288.79 42992.35 47962.12 2019-02-24 14:43:29.000 055 21258.77 288.81 42992.32 47962.12 2019-02-24 14:43:30.000 055 21258.74 288.81 42992.30 47962.06 2019-02-24 14:43:31.000 055 21258.73 288.82 42992.31 47962.07 2019-02-24 14:43:32.000 055 21258.72 288.85 42992.29 47962.08 2019-02-24 14:43:33.000 055 21258.71 288.85 42992.29 47962.05 2019-02-24 14:43:34.000 055 21258.66 288.85 42992.31 47962.06 2019-02-24 14:43:35.000 055 21258.65 288.84 42992.28 47962.04 2019-02-24 14:43:36.000 055 21258.65 288.83 42992.28 47962.05 2019-02-24 14:43:37.000 055 21258.63 288.83 42992.28 47962.05 2019-02-24 14:43:38.000 055 21258.64 288.83 42992.33 47962.04 2019-02-24 14:43:39.000 055 21258.66 288.82 42992.36 47962.02 2019-02-24 14:43:40.000 055 21258.64 288.80 42992.33 47962.03 2019-02-24 14:43:41.000 055 21258.62 288.77 42992.34 47962.05 2019-02-24 14:43:42.000 055 21258.63 288.78 42992.37 47962.05 2019-02-24 14:43:43.000 055 21258.60 288.78 42992.36 47962.07 2019-02-24 14:43:44.000 055 21258.58 288.77 42992.37 47962.05 2019-02-24 14:43:45.000 055 21258.57 288.79 42992.37 47962.09 2019-02-24 14:43:46.000 055 21258.56 288.80 42992.38 47962.07 2019-02-24 14:43:47.000 055 21258.57 288.81 42992.35 47962.08 2019-02-24 14:43:48.000 055 21258.59 288.83 42992.39 47962.07 2019-02-24 14:43:49.000 055 21258.60 288.84 42992.35 47962.09 2019-02-24 14:43:50.000 055 21258.60 288.83 42992.36 47962.08 2019-02-24 14:43:51.000 055 21258.63 288.82 42992.35 47962.06 2019-02-24 14:43:52.000 055 21258.65 288.83 42992.38 47962.06 2019-02-24 14:43:53.000 055 21258.65 288.84 42992.37 47962.07 2019-02-24 14:43:54.000 055 21258.63 288.85 42992.33 47962.07 2019-02-24 14:43:55.000 055 21258.59 288.87 42992.32 47962.05 2019-02-24 14:43:56.000 055 21258.58 288.89 42992.34 47962.06 2019-02-24 14:43:57.000 055 21258.55 288.86 42992.33 47962.01 2019-02-24 14:43:58.000 055 21258.45 288.82 42992.34 47962.01 2019-02-24 14:43:59.000 055 21258.38 288.73 42992.36 47961.94 2019-02-24 14:44:00.000 055 21258.32 288.70 42992.39 47961.95 2019-02-24 14:44:01.000 055 21258.27 288.67 42992.42 47961.93 2019-02-24 14:44:02.000 055 21258.26 288.64 42992.47 47961.96 2019-02-24 14:44:03.000 055 21258.20 288.65 42992.49 47961.98 2019-02-24 14:44:04.000 055 21258.21 288.67 42992.50 47961.96 2019-02-24 14:44:05.000 055 21258.17 288.67 42992.48 47961.97 2019-02-24 14:44:06.000 055 21258.18 288.70 42992.51 47961.99 2019-02-24 14:44:07.000 055 21258.18 288.69 42992.49 47961.98 2019-02-24 14:44:08.000 055 21258.18 288.69 42992.49 47961.99 2019-02-24 14:44:09.000 055 21258.16 288.68 42992.52 47961.97 2019-02-24 14:44:10.000 055 21258.18 288.67 42992.51 47961.98 2019-02-24 14:44:11.000 055 21258.16 288.72 42992.51 47961.99 2019-02-24 14:44:12.000 055 21258.16 288.72 42992.52 47961.99 2019-02-24 14:44:13.000 055 21258.18 288.69 42992.55 47962.02 2019-02-24 14:44:14.000 055 21258.15 288.70 42992.53 47962.04 2019-02-24 14:44:15.000 055 21258.12 288.67 42992.59 47962.03 2019-02-24 14:44:16.000 055 21258.13 288.65 42992.64 47962.03 2019-02-24 14:44:17.000 055 21258.11 288.67 42992.67 47962.08 2019-02-24 14:44:18.000 055 21258.13 288.67 42992.66 47962.08 2019-02-24 14:44:19.000 055 21258.13 288.69 42992.64 47962.09 2019-02-24 14:44:20.000 055 21258.16 288.73 42992.63 47962.09 2019-02-24 14:44:21.000 055 21258.22 288.76 42992.63 47962.12 2019-02-24 14:44:22.000 055 21258.27 288.73 42992.61 47962.12 2019-02-24 14:44:23.000 055 21258.24 288.77 42992.61 47962.13 2019-02-24 14:44:24.000 055 21258.27 288.80 42992.60 47962.12 2019-02-24 14:44:25.000 055 21258.28 288.80 42992.56 47962.12 2019-02-24 14:44:26.000 055 21258.29 288.78 42992.58 47962.12 2019-02-24 14:44:27.000 055 21258.29 288.78 42992.60 47962.13 2019-02-24 14:44:28.000 055 21258.29 288.79 42992.59 47962.10 2019-02-24 14:44:29.000 055 21258.25 288.80 42992.60 47962.13 2019-02-24 14:44:30.000 055 21258.27 288.79 42992.61 47962.14 2019-02-24 14:44:31.000 055 21258.29 288.80 42992.59 47962.15 2019-02-24 14:44:32.000 055 21258.29 288.82 42992.62 47962.11 2019-02-24 14:44:33.000 055 21258.29 288.79 42992.61 47962.14 2019-02-24 14:44:34.000 055 21258.29 288.81 42992.59 47962.13 2019-02-24 14:44:35.000 055 21258.25 288.85 42992.55 47962.11 2019-02-24 14:44:36.000 055 21258.24 288.84 42992.54 47962.08 2019-02-24 14:44:37.000 055 21258.17 288.89 42992.49 47962.09 2019-02-24 14:44:38.000 055 21258.16 288.94 42992.49 47962.01 2019-02-24 14:44:39.000 055 21258.13 288.92 42992.48 47961.97 2019-02-24 14:44:40.000 055 21258.09 288.94 42992.41 47961.94 2019-02-24 14:44:41.000 055 21258.05 288.98 42992.37 47961.92 2019-02-24 14:44:42.000 055 21258.06 288.93 42992.37 47961.85 2019-02-24 14:44:43.000 055 21258.06 288.94 42992.37 47961.83 2019-02-24 14:44:44.000 055 21258.06 288.91 42992.36 47961.82 2019-02-24 14:44:45.000 055 21258.05 288.89 42992.35 47961.79 2019-02-24 14:44:46.000 055 21258.06 288.88 42992.35 47961.81 2019-02-24 14:44:47.000 055 21258.06 288.89 42992.37 47961.80 2019-02-24 14:44:48.000 055 21258.02 288.89 42992.38 47961.80 2019-02-24 14:44:49.000 055 21258.00 288.94 42992.37 47961.82 2019-02-24 14:44:50.000 055 21258.02 288.95 42992.32 47961.80 2019-02-24 14:44:51.000 055 21257.99 288.95 42992.30 47961.77 2019-02-24 14:44:52.000 055 21257.98 288.95 42992.30 47961.75 2019-02-24 14:44:53.000 055 21258.00 288.95 42992.29 47961.72 2019-02-24 14:44:54.000 055 21258.03 288.99 42992.26 47961.76 2019-02-24 14:44:55.000 055 21258.03 289.01 42992.28 47961.73 2019-02-24 14:44:56.000 055 21258.02 289.00 42992.29 47961.74 2019-02-24 14:44:57.000 055 21258.05 289.03 42992.27 47961.75 2019-02-24 14:44:58.000 055 21258.02 289.11 42992.23 47961.74 2019-02-24 14:44:59.000 055 21258.00 289.18 42992.19 47961.73 2019-02-24 14:45:00.000 055 21258.00 289.29 42992.12 47961.66 2019-02-24 14:45:01.000 055 21257.99 289.40 42992.06 47961.61 2019-02-24 14:45:02.000 055 21257.99 289.47 42992.02 47961.55 2019-02-24 14:45:03.000 055 21257.94 289.48 42991.98 47961.46 2019-02-24 14:45:04.000 055 21257.95 289.48 42991.89 47961.40 2019-02-24 14:45:05.000 055 21257.96 289.49 42991.88 47961.40 2019-02-24 14:45:06.000 055 21257.97 289.48 42991.88 47961.37 2019-02-24 14:45:07.000 055 21257.99 289.48 42991.89 47961.37 2019-02-24 14:45:08.000 055 21258.02 289.44 42991.90 47961.38 2019-02-24 14:45:09.000 055 21258.04 289.39 42991.96 47961.39 2019-02-24 14:45:10.000 055 21258.08 289.38 42991.98 47961.43 2019-02-24 14:45:11.000 055 21258.06 289.35 42991.97 47961.43 2019-02-24 14:45:12.000 055 21258.05 289.32 42992.00 47961.48 2019-02-24 14:45:13.000 055 21258.06 289.29 42992.00 47961.51 2019-02-24 14:45:14.000 055 21258.06 289.22 42992.05 47961.53 2019-02-24 14:45:15.000 055 21258.03 289.12 42992.10 47961.55 2019-02-24 14:45:16.000 055 21257.95 289.04 42992.19 47961.60 2019-02-24 14:45:17.000 055 21257.95 288.98 42992.27 47961.65 2019-02-24 14:45:18.000 055 21257.92 288.95 42992.32 47961.70 2019-02-24 14:45:19.000 055 21257.90 288.96 42992.34 47961.71 2019-02-24 14:45:20.000 055 21257.87 289.03 42992.34 47961.75 2019-02-24 14:45:21.000 055 21257.83 289.11 42992.33 47961.76 2019-02-24 14:45:22.000 055 21257.82 289.13 42992.30 47961.70 2019-02-24 14:45:23.000 055 21257.84 289.13 42992.28 47961.70 2019-02-24 14:45:24.000 055 21257.88 289.16 42992.29 47961.68 2019-02-24 14:45:25.000 055 21257.91 289.17 42992.27 47961.70 2019-02-24 14:45:26.000 055 21257.94 289.19 42992.27 47961.72 2019-02-24 14:45:27.000 055 21257.98 289.23 42992.27 47961.73 2019-02-24 14:45:28.000 055 21258.00 289.24 42992.28 47961.73 2019-02-24 14:45:29.000 055 21258.02 289.24 42992.28 47961.77 2019-02-24 14:45:30.000 055 21258.10 289.22 42992.27 47961.76 2019-02-24 14:45:31.000 055 21258.12 289.23 42992.29 47961.81 2019-02-24 14:45:32.000 055 21258.12 289.27 42992.29 47961.81 2019-02-24 14:45:33.000 055 21258.13 289.29 42992.28 47961.82 2019-02-24 14:45:34.000 055 21258.14 289.30 42992.29 47961.83 2019-02-24 14:45:35.000 055 21258.10 289.37 42992.27 47961.81 2019-02-24 14:45:36.000 055 21258.07 289.45 42992.21 47961.78 2019-02-24 14:45:37.000 055 21258.09 289.52 42992.18 47961.75 2019-02-24 14:45:38.000 055 21258.06 289.52 42992.17 47961.69 2019-02-24 14:45:39.000 055 21258.06 289.52 42992.16 47961.68 2019-02-24 14:45:40.000 055 21258.07 289.54 42992.16 47961.66 2019-02-24 14:45:41.000 055 21258.07 289.58 42992.13 47961.61 2019-02-24 14:45:42.000 055 21258.07 289.60 42992.06 47961.59 2019-02-24 14:45:43.000 055 21258.03 289.60 42992.03 47961.54 2019-02-24 14:45:44.000 055 21258.00 289.53 42992.05 47961.54 2019-02-24 14:45:45.000 055 21257.97 289.48 42992.07 47961.54 2019-02-24 14:45:46.000 055 21257.99 289.43 42992.07 47961.55 2019-02-24 14:45:47.000 055 21257.98 289.39 42992.10 47961.59 2019-02-24 14:45:48.000 055 21258.01 289.37 42992.14 47961.62 2019-02-24 14:45:49.000 055 21258.03 289.36 42992.13 47961.63 2019-02-24 14:45:50.000 055 21258.05 289.34 42992.19 47961.68 2019-02-24 14:45:51.000 055 21258.04 289.36 42992.19 47961.67 2019-02-24 14:45:52.000 055 21258.03 289.36 42992.21 47961.70 2019-02-24 14:45:53.000 055 21258.04 289.39 42992.19 47961.68 2019-02-24 14:45:54.000 055 21258.07 289.37 42992.20 47961.72 2019-02-24 14:45:55.000 055 21258.05 289.39 42992.24 47961.72 2019-02-24 14:45:56.000 055 21258.03 289.44 42992.25 47961.69 2019-02-24 14:45:57.000 055 21258.05 289.46 42992.24 47961.73 2019-02-24 14:45:58.000 055 21258.03 289.52 42992.22 47961.74 2019-02-24 14:45:59.000 055 21258.03 289.58 42992.20 47961.70 2019-02-24 14:46:00.000 055 21258.00 289.58 42992.19 47961.66 2019-02-24 14:46:01.000 055 21258.02 289.59 42992.14 47961.66 2019-02-24 14:46:02.000 055 21258.04 289.60 42992.15 47961.67 2019-02-24 14:46:03.000 055 21258.01 289.63 42992.20 47961.66 2019-02-24 14:46:04.000 055 21257.97 289.63 42992.22 47961.65 2019-02-24 14:46:05.000 055 21257.98 289.60 42992.23 47961.65 2019-02-24 14:46:06.000 055 21257.98 289.60 42992.21 47961.63 2019-02-24 14:46:07.000 055 21257.96 289.61 42992.24 47961.69 2019-02-24 14:46:08.000 055 21257.99 289.61 42992.21 47961.66 2019-02-24 14:46:09.000 055 21257.98 289.60 42992.20 47961.67 2019-02-24 14:46:10.000 055 21257.99 289.57 42992.27 47961.70 2019-02-24 14:46:11.000 055 21258.00 289.55 42992.29 47961.73 2019-02-24 14:46:12.000 055 21258.03 289.54 42992.30 47961.72 2019-02-24 14:46:13.000 055 21258.04 289.54 42992.34 47961.77 2019-02-24 14:46:14.000 055 21258.08 289.51 42992.35 47961.80 2019-02-24 14:46:15.000 055 21258.10 289.54 42992.34 47961.83 2019-02-24 14:46:16.000 055 21258.09 289.54 42992.38 47961.88 2019-02-24 14:46:17.000 055 21258.07 289.53 42992.40 47961.89 2019-02-24 14:46:18.000 055 21258.03 289.51 42992.45 47961.92 2019-02-24 14:46:19.000 055 21258.06 289.47 42992.47 47961.95 2019-02-24 14:46:20.000 055 21258.12 289.44 42992.50 47961.99 2019-02-24 14:46:21.000 055 21258.12 289.42 42992.58 47962.03 2019-02-24 14:46:22.000 055 21258.10 289.42 42992.60 47962.05 2019-02-24 14:46:23.000 055 21258.09 289.45 42992.63 47962.09 2019-02-24 14:46:24.000 055 21258.09 289.46 42992.62 47962.10 2019-02-24 14:46:25.000 055 21258.12 289.45 42992.62 47962.12 2019-02-24 14:46:26.000 055 21258.12 289.48 42992.62 47962.12 2019-02-24 14:46:27.000 055 21258.14 289.48 42992.64 47962.15 2019-02-24 14:46:28.000 055 21258.15 289.50 42992.67 47962.13 2019-02-24 14:46:29.000 055 21258.15 289.56 42992.65 47962.14 2019-02-24 14:46:30.000 055 21258.13 289.56 42992.66 47962.13 2019-02-24 14:46:31.000 055 21258.08 289.58 42992.64 47962.14 2019-02-24 14:46:32.000 055 21258.04 289.58 42992.64 47962.11 2019-02-24 14:46:33.000 055 21258.05 289.59 42992.66 47962.12 2019-02-24 14:46:34.000 055 21258.04 289.54 42992.69 47962.10 2019-02-24 14:46:35.000 055 21258.01 289.55 42992.69 47962.09 2019-02-24 14:46:36.000 055 21257.97 289.57 42992.66 47962.09 2019-02-24 14:46:37.000 055 21257.97 289.56 42992.68 47962.08 2019-02-24 14:46:38.000 055 21257.99 289.57 42992.72 47962.09 2019-02-24 14:46:39.000 055 21258.01 289.58 42992.70 47962.09 2019-02-24 14:46:40.000 055 21258.03 289.58 42992.69 47962.10 2019-02-24 14:46:41.000 055 21258.03 289.58 42992.67 47962.09 2019-02-24 14:46:42.000 055 21258.04 289.59 42992.70 47962.09 2019-02-24 14:46:43.000 055 21258.04 289.62 42992.69 47962.12 2019-02-24 14:46:44.000 055 21258.05 289.66 42992.69 47962.11 2019-02-24 14:46:45.000 055 21258.08 289.64 42992.68 47962.08 2019-02-24 14:46:46.000 055 21258.09 289.63 42992.67 47962.09 2019-02-24 14:46:47.000 055 21258.05 289.64 42992.68 47962.08 2019-02-24 14:46:48.000 055 21258.03 289.67 42992.67 47962.07 2019-02-24 14:46:49.000 055 21258.05 289.70 42992.62 47962.10 2019-02-24 14:46:50.000 055 21258.04 289.77 42992.61 47962.05 2019-02-24 14:46:51.000 055 21258.03 289.80 42992.63 47962.02 2019-02-24 14:46:52.000 055 21258.00 289.81 42992.59 47961.98 2019-02-24 14:46:53.000 055 21257.96 289.82 42992.55 47961.99 2019-02-24 14:46:54.000 055 21257.98 289.80 42992.56 47961.95 2019-02-24 14:46:55.000 055 21257.97 289.79 42992.58 47961.93 2019-02-24 14:46:56.000 055 21257.95 289.78 42992.54 47961.93 2019-02-24 14:46:57.000 055 21257.93 289.77 42992.57 47961.94 2019-02-24 14:46:58.000 055 21257.92 289.77 42992.56 47961.93 2019-02-24 14:46:59.000 055 21257.95 289.78 42992.60 47961.95 2019-02-24 14:47:00.000 055 21257.97 289.81 42992.56 47961.91 2019-02-24 14:47:01.000 055 21257.97 289.86 42992.53 47961.93 2019-02-24 14:47:02.000 055 21257.99 289.89 42992.50 47961.91 2019-02-24 14:47:03.000 055 21258.00 289.91 42992.43 47961.89 2019-02-24 14:47:04.000 055 21257.99 289.91 42992.38 47961.86 2019-02-24 14:47:05.000 055 21257.98 289.88 42992.38 47961.84 2019-02-24 14:47:06.000 055 21257.96 289.84 42992.38 47961.82 2019-02-24 14:47:07.000 055 21257.94 289.82 42992.37 47961.78 2019-02-24 14:47:08.000 055 21257.92 289.79 42992.39 47961.80 2019-02-24 14:47:09.000 055 21257.87 289.78 42992.38 47961.78 2019-02-24 14:47:10.000 055 21257.90 289.77 42992.41 47961.78 2019-02-24 14:47:11.000 055 21257.90 289.74 42992.42 47961.81 2019-02-24 14:47:12.000 055 21257.90 289.71 42992.45 47961.80 2019-02-24 14:47:13.000 055 21257.91 289.69 42992.51 47961.86 2019-02-24 14:47:14.000 055 21257.93 289.69 42992.53 47961.88 2019-02-24 14:47:15.000 055 21257.99 289.68 42992.53 47961.90 2019-02-24 14:47:16.000 055 21258.00 289.69 42992.53 47961.93 2019-02-24 14:47:17.000 055 21257.98 289.67 42992.56 47961.93 2019-02-24 14:47:18.000 055 21257.98 289.64 42992.55 47961.94 2019-02-24 14:47:19.000 055 21258.03 289.63 42992.61 47961.96 2019-02-24 14:47:20.000 055 21258.06 289.61 42992.61 47962.00 2019-02-24 14:47:21.000 055 21258.04 289.61 42992.64 47962.06 2019-02-24 14:47:22.000 055 21258.05 289.60 42992.67 47962.04 2019-02-24 14:47:23.000 055 21258.04 289.59 42992.65 47962.10 2019-02-24 14:47:24.000 055 21258.06 289.57 42992.67 47962.10 2019-02-24 14:47:25.000 055 21258.10 289.54 42992.69 47962.12 2019-02-24 14:47:26.000 055 21258.09 289.50 42992.71 47962.14 2019-02-24 14:47:27.000 055 21258.11 289.49 42992.72 47962.14 2019-02-24 14:47:28.000 055 21258.10 289.50 42992.74 47962.17 2019-02-24 14:47:29.000 055 21258.10 289.52 42992.71 47962.15 2019-02-24 14:47:30.000 055 21258.07 289.55 42992.71 47962.17 2019-02-24 14:47:31.000 055 21258.06 289.54 42992.71 47962.13 2019-02-24 14:47:32.000 055 21258.10 289.55 42992.70 47962.12 2019-02-24 14:47:33.000 055 21258.10 289.54 42992.68 47962.15 2019-02-24 14:47:34.000 055 21258.08 289.53 42992.70 47962.18 2019-02-24 14:47:35.000 055 21258.10 289.51 42992.72 47962.12 2019-02-24 14:47:36.000 055 21258.08 289.50 42992.73 47962.16 2019-02-24 14:47:37.000 055 21258.06 289.51 42992.69 47962.18 2019-02-24 14:47:38.000 055 21258.07 289.49 42992.73 47962.17 2019-02-24 14:47:39.000 055 21258.05 289.47 42992.74 47962.18 2019-02-24 14:47:40.000 055 21258.03 289.48 42992.78 47962.16 2019-02-24 14:47:41.000 055 21258.02 289.53 42992.75 47962.15 2019-02-24 14:47:42.000 055 21258.01 289.54 42992.74 47962.16 2019-02-24 14:47:43.000 055 21257.98 289.61 42992.69 47962.13 2019-02-24 14:47:44.000 055 21257.97 289.60 42992.66 47962.09 2019-02-24 14:47:45.000 055 21257.92 289.60 42992.67 47962.05 2019-02-24 14:47:46.000 055 21257.90 289.61 42992.62 47962.06 2019-02-24 14:47:47.000 055 21257.86 289.63 42992.61 47962.03 2019-02-24 14:47:48.000 055 21257.87 289.63 42992.63 47961.99 2019-02-24 14:47:49.000 055 21257.87 289.60 42992.65 47962.02 2019-02-24 14:47:50.000 055 21257.87 289.60 42992.65 47961.99 2019-02-24 14:47:51.000 055 21257.87 289.60 42992.62 47961.98 2019-02-24 14:47:52.000 055 21257.87 289.61 42992.63 47961.99 2019-02-24 14:47:53.000 055 21257.88 289.61 42992.63 47961.96 2019-02-24 14:47:54.000 055 21257.86 289.61 42992.63 47961.99 2019-02-24 14:47:55.000 055 21257.87 289.62 42992.64 47961.99 2019-02-24 14:47:56.000 055 21257.87 289.62 42992.65 47962.00 2019-02-24 14:47:57.000 055 21257.83 289.59 42992.65 47961.96 2019-02-24 14:47:58.000 055 21257.81 289.59 42992.65 47962.00 2019-02-24 14:47:59.000 055 21257.82 289.61 42992.67 47961.97 2019-02-24 14:48:00.000 055 21257.78 289.58 42992.67 47961.98 2019-02-24 14:48:01.000 055 21257.73 289.60 42992.66 47961.95 2019-02-24 14:48:02.000 055 21257.74 289.58 42992.70 47961.96 2019-02-24 14:48:03.000 055 21257.71 289.58 42992.70 47961.99 2019-02-24 14:48:04.000 055 21257.71 289.57 42992.68 47961.97 2019-02-24 14:48:05.000 055 21257.76 289.59 42992.69 47961.96 2019-02-24 14:48:06.000 055 21257.75 289.58 42992.73 47962.00 2019-02-24 14:48:07.000 055 21257.73 289.58 42992.74 47961.98 2019-02-24 14:48:08.000 055 21257.73 289.61 42992.75 47962.01 2019-02-24 14:48:09.000 055 21257.70 289.63 42992.73 47962.01 2019-02-24 14:48:10.000 055 21257.67 289.64 42992.70 47961.99 2019-02-24 14:48:11.000 055 21257.64 289.65 42992.68 47961.96 2019-02-24 14:48:12.000 055 21257.63 289.67 42992.68 47961.97 2019-02-24 14:48:13.000 055 21257.64 289.72 42992.67 47961.93 2019-02-24 14:48:14.000 055 21257.65 289.73 42992.66 47961.93 2019-02-24 14:48:15.000 055 21257.66 289.73 42992.66 47961.91 2019-02-24 14:48:16.000 055 21257.66 289.72 42992.66 47961.91 2019-02-24 14:48:17.000 055 21257.68 289.72 42992.69 47961.93 2019-02-24 14:48:18.000 055 21257.68 289.74 42992.68 47961.92 2019-02-24 14:48:19.000 055 21257.71 289.72 42992.67 47961.95 2019-02-24 14:48:20.000 055 21257.73 289.71 42992.67 47961.95 2019-02-24 14:48:21.000 055 21257.72 289.72 42992.66 47961.96 2019-02-24 14:48:22.000 055 21257.71 289.73 42992.69 47961.95 2019-02-24 14:48:23.000 055 21257.72 289.71 42992.67 47961.97 2019-02-24 14:48:24.000 055 21257.76 289.69 42992.70 47961.97 2019-02-24 14:48:25.000 055 21257.80 289.66 42992.73 47962.02 2019-02-24 14:48:26.000 055 21257.86 289.66 42992.76 47962.05 2019-02-24 14:48:27.000 055 21257.87 289.68 42992.76 47962.08 2019-02-24 14:48:28.000 055 21257.87 289.68 42992.78 47962.11 2019-02-24 14:48:29.000 055 21257.85 289.69 42992.77 47962.11 2019-02-24 14:48:30.000 055 21257.85 289.72 42992.78 47962.12 2019-02-24 14:48:31.000 055 21257.90 289.74 42992.80 47962.12 2019-02-24 14:48:32.000 055 21257.92 289.74 42992.79 47962.11 2019-02-24 14:48:33.000 055 21257.90 289.75 42992.72 47962.10 2019-02-24 14:48:34.000 055 21257.92 289.76 42992.74 47962.13 2019-02-24 14:48:35.000 055 21257.92 289.76 42992.76 47962.11 2019-02-24 14:48:36.000 055 21257.93 289.78 42992.77 47962.14 2019-02-24 14:48:37.000 055 21257.96 289.77 42992.77 47962.14 2019-02-24 14:48:38.000 055 21257.93 289.81 42992.77 47962.11 2019-02-24 14:48:39.000 055 21257.93 289.83 42992.77 47962.13 2019-02-24 14:48:40.000 055 21257.93 289.84 42992.74 47962.12 2019-02-24 14:48:41.000 055 21257.93 289.78 42992.76 47962.11 2019-02-24 14:48:42.000 055 21257.94 289.72 42992.71 47962.09 2019-02-24 14:48:43.000 055 21257.89 289.69 42992.72 47962.08 2019-02-24 14:48:44.000 055 21257.92 289.70 42992.74 47962.08 2019-02-24 14:48:45.000 055 21257.92 289.69 42992.72 47962.09 2019-02-24 14:48:46.000 055 21257.94 289.69 42992.75 47962.11 2019-02-24 14:48:47.000 055 21257.92 289.70 42992.71 47962.05 2019-02-24 14:48:48.000 055 21257.92 289.68 42992.71 47962.10 2019-02-24 14:48:49.000 055 21257.95 289.67 42992.71 47962.08 2019-02-24 14:48:50.000 055 21257.95 289.69 42992.71 47962.07 2019-02-24 14:48:51.000 055 21257.90 289.70 42992.70 47962.08 2019-02-24 14:48:52.000 055 21257.90 289.70 42992.70 47962.05 2019-02-24 14:48:53.000 055 21257.85 289.71 42992.69 47962.05 2019-02-24 14:48:54.000 055 21257.81 289.76 42992.66 47961.98 2019-02-24 14:48:55.000 055 21257.79 289.81 42992.60 47961.97 2019-02-24 14:48:56.000 055 21257.76 289.80 42992.57 47961.89 2019-02-24 14:48:57.000 055 21257.75 289.78 42992.52 47961.87 2019-02-24 14:48:58.000 055 21257.72 289.74 42992.53 47961.85 2019-02-24 14:48:59.000 055 21257.72 289.75 42992.54 47961.82 2019-02-24 14:49:00.000 055 21257.72 289.74 42992.53 47961.82 2019-02-24 14:49:01.000 055 21257.71 289.76 42992.51 47961.83 2019-02-24 14:49:02.000 055 21257.72 289.76 42992.50 47961.81 2019-02-24 14:49:03.000 055 21257.71 289.76 42992.46 47961.80 2019-02-24 14:49:04.000 055 21257.73 289.74 42992.46 47961.81 2019-02-24 14:49:05.000 055 21257.73 289.76 42992.49 47961.79 2019-02-24 14:49:06.000 055 21257.72 289.74 42992.47 47961.79 2019-02-24 14:49:07.000 055 21257.71 289.74 42992.48 47961.80 2019-02-24 14:49:08.000 055 21257.71 289.76 42992.46 47961.76 2019-02-24 14:49:09.000 055 21257.69 289.78 42992.43 47961.75 2019-02-24 14:49:10.000 055 21257.63 289.79 42992.42 47961.71 2019-02-24 14:49:11.000 055 21257.61 289.80 42992.42 47961.68 2019-02-24 14:49:12.000 055 21257.61 289.80 42992.41 47961.67 2019-02-24 14:49:13.000 055 21257.57 289.79 42992.39 47961.67 2019-02-24 14:49:14.000 055 21257.54 289.76 42992.43 47961.62 2019-02-24 14:49:15.000 055 21257.54 289.77 42992.42 47961.64 2019-02-24 14:49:16.000 055 21257.57 289.81 42992.43 47961.64 2019-02-24 14:49:17.000 055 21257.57 289.81 42992.40 47961.62 2019-02-24 14:49:18.000 055 21257.57 289.83 42992.45 47961.65 2019-02-24 14:49:19.000 055 21257.59 289.83 42992.45 47961.62 2019-02-24 14:49:20.000 055 21257.59 289.82 42992.46 47961.64 2019-02-24 14:49:21.000 055 21257.61 289.83 42992.44 47961.66 2019-02-24 14:49:22.000 055 21257.61 289.89 42992.41 47961.67 2019-02-24 14:49:23.000 055 21257.60 289.91 42992.41 47961.68 2019-02-24 14:49:24.000 055 21257.59 289.96 42992.41 47961.66 2019-02-24 14:49:25.000 055 21257.55 289.97 42992.38 47961.64 2019-02-24 14:49:26.000 055 21257.57 289.97 42992.38 47961.62 2019-02-24 14:49:27.000 055 21257.59 290.01 42992.35 47961.61 2019-02-24 14:49:28.000 055 21257.60 290.00 42992.34 47961.60 2019-02-24 14:49:29.000 055 21257.57 289.99 42992.30 47961.61 2019-02-24 14:49:30.000 055 21257.56 290.00 42992.28 47961.56 2019-02-24 14:49:31.000 055 21257.57 289.96 42992.31 47961.54 2019-02-24 14:49:32.000 055 21257.55 289.95 42992.31 47961.58 2019-02-24 14:49:33.000 055 21257.54 289.93 42992.31 47961.56 2019-02-24 14:49:34.000 055 21257.55 289.91 42992.31 47961.56 2019-02-24 14:49:35.000 055 21257.53 289.91 42992.33 47961.58 2019-02-24 14:49:36.000 055 21257.55 289.89 42992.33 47961.59 2019-02-24 14:49:37.000 055 21257.56 289.90 42992.33 47961.58 2019-02-24 14:49:38.000 055 21257.54 289.87 42992.36 47961.61 2019-02-24 14:49:39.000 055 21257.53 289.87 42992.38 47961.58 2019-02-24 14:49:40.000 055 21257.54 289.87 42992.38 47961.59 2019-02-24 14:49:41.000 055 21257.53 289.89 42992.35 47961.59 2019-02-24 14:49:42.000 055 21257.54 289.89 42992.33 47961.58 2019-02-24 14:49:43.000 055 21257.55 289.86 42992.34 47961.55 2019-02-24 14:49:44.000 055 21257.57 289.85 42992.35 47961.57 2019-02-24 14:49:45.000 055 21257.57 289.84 42992.33 47961.59 2019-02-24 14:49:46.000 055 21257.59 289.85 42992.34 47961.56 2019-02-24 14:49:47.000 055 21257.56 289.91 42992.32 47961.59 2019-02-24 14:49:48.000 055 21257.59 289.92 42992.28 47961.56 2019-02-24 14:49:49.000 055 21257.64 289.92 42992.30 47961.57 2019-02-24 14:49:50.000 055 21257.63 289.89 42992.31 47961.57 2019-02-24 14:49:51.000 055 21257.65 289.91 42992.30 47961.58 2019-02-24 14:49:52.000 055 21257.67 289.94 42992.34 47961.59 2019-02-24 14:49:53.000 055 21257.69 289.97 42992.32 47961.60 2019-02-24 14:49:54.000 055 21257.68 289.97 42992.36 47961.63 2019-02-24 14:49:55.000 055 21257.69 289.97 42992.36 47961.64 2019-02-24 14:49:56.000 055 21257.68 289.98 42992.36 47961.65 2019-02-24 14:49:57.000 055 21257.67 290.00 42992.37 47961.66 2019-02-24 14:49:58.000 055 21257.69 289.98 42992.37 47961.67 2019-02-24 14:49:59.000 055 21257.73 289.98 42992.36 47961.67 2019-02-24 14:50:00.000 055 21257.74 289.97 42992.36 47961.69 2019-02-24 14:50:01.000 055 21257.69 289.94 42992.37 47961.70 2019-02-24 14:50:02.000 055 21257.69 289.93 42992.39 47961.72 2019-02-24 14:50:03.000 055 21257.70 289.93 42992.42 47961.71 2019-02-24 14:50:04.000 055 21257.71 289.92 42992.44 47961.75 2019-02-24 14:50:05.000 055 21257.69 289.90 42992.45 47961.75 2019-02-24 14:50:06.000 055 21257.72 289.90 42992.45 47961.76 2019-02-24 14:50:07.000 055 21257.72 289.89 42992.52 47961.76 2019-02-24 14:50:08.000 055 21257.75 289.85 42992.54 47961.81 2019-02-24 14:50:09.000 055 21257.75 289.86 42992.54 47961.87 2019-02-24 14:50:10.000 055 21257.78 289.89 42992.54 47961.86 2019-02-24 14:50:11.000 055 21257.75 289.92 42992.54 47961.86 2019-02-24 14:50:12.000 055 21257.76 289.89 42992.57 47961.87 2019-02-24 14:50:13.000 055 21257.77 289.87 42992.56 47961.88 2019-02-24 14:50:14.000 055 21257.77 289.85 42992.60 47961.91 2019-02-24 14:50:15.000 055 21257.79 289.83 42992.63 47961.91 2019-02-24 14:50:16.000 055 21257.78 289.81 42992.65 47961.95 2019-02-24 14:50:17.000 055 21257.76 289.79 42992.69 47961.95 2019-02-24 14:50:18.000 055 21257.76 289.81 42992.71 47961.98 2019-02-24 14:50:19.000 055 21257.75 289.80 42992.71 47961.99 2019-02-24 14:50:20.000 055 21257.75 289.81 42992.72 47962.04 2019-02-24 14:50:21.000 055 21257.77 289.84 42992.76 47962.04 2019-02-24 14:50:22.000 055 21257.75 289.87 42992.74 47961.99 2019-02-24 14:50:23.000 055 21257.76 289.88 42992.70 47962.00 2019-02-24 14:50:24.000 055 21257.75 289.88 42992.68 47962.01 2019-02-24 14:50:25.000 055 21257.76 289.91 42992.68 47962.01 2019-02-24 14:50:26.000 055 21257.75 289.92 42992.67 47961.97 2019-02-24 14:50:27.000 055 21257.78 289.94 42992.63 47961.94 2019-02-24 14:50:28.000 055 21257.79 289.94 42992.61 47961.95 2019-02-24 14:50:29.000 055 21257.75 289.94 42992.57 47961.94 2019-02-24 14:50:30.000 055 21257.73 289.94 42992.60 47961.92 2019-02-24 14:50:31.000 055 21257.75 289.96 42992.58 47961.94 2019-02-24 14:50:32.000 055 21257.74 289.98 42992.58 47961.92 2019-02-24 14:50:33.000 055 21257.75 290.05 42992.58 47961.91 2019-02-24 14:50:34.000 055 21257.79 290.08 42992.53 47961.89 2019-02-24 14:50:35.000 055 21257.74 290.09 42992.45 47961.85 2019-02-24 14:50:36.000 055 21257.64 290.06 42992.45 47961.79 2019-02-24 14:50:37.000 055 21257.52 290.05 42992.44 47961.72 2019-02-24 14:50:38.000 055 21257.43 290.01 42992.42 47961.65 2019-02-24 14:50:39.000 055 21257.36 289.96 42992.43 47961.60 2019-02-24 14:50:40.000 055 21257.32 289.92 42992.41 47961.56 2019-02-24 14:50:41.000 055 21257.30 289.90 42992.47 47961.57 2019-02-24 14:50:42.000 055 21257.28 289.88 42992.50 47961.58 2019-02-24 14:50:43.000 055 21257.21 289.89 42992.51 47961.56 2019-02-24 14:50:44.000 055 21257.20 289.89 42992.51 47961.56 2019-02-24 14:50:45.000 055 21257.18 289.87 42992.51 47961.56 2019-02-24 14:50:46.000 055 21257.16 289.87 42992.52 47961.55 2019-02-24 14:50:47.000 055 21257.16 289.89 42992.54 47961.54 2019-02-24 14:50:48.000 055 21257.14 289.91 42992.54 47961.53 2019-02-24 14:50:49.000 055 21257.12 289.90 42992.51 47961.54 2019-02-24 14:50:50.000 055 21257.10 289.90 42992.51 47961.52 2019-02-24 14:50:51.000 055 21257.10 289.92 42992.51 47961.53 2019-02-24 14:50:52.000 055 21257.10 289.92 42992.49 47961.53 2019-02-24 14:50:53.000 055 21257.12 289.87 42992.52 47961.50 2019-02-24 14:50:54.000 055 21257.13 289.85 42992.53 47961.51 2019-02-24 14:50:55.000 055 21257.15 289.86 42992.50 47961.54 2019-02-24 14:50:56.000 055 21257.13 289.88 42992.52 47961.54 2019-02-24 14:50:57.000 055 21257.13 289.89 42992.52 47961.54 2019-02-24 14:50:58.000 055 21257.14 289.92 42992.48 47961.51 2019-02-24 14:50:59.000 055 21257.13 289.94 42992.48 47961.56 2019-02-24 14:51:00.000 055 21257.13 289.94 42992.48 47961.51 2019-02-24 14:51:01.000 055 21257.14 289.95 42992.48 47961.52 2019-02-24 14:51:02.000 055 21257.14 289.98 42992.46 47961.52 2019-02-24 14:51:03.000 055 21257.12 289.98 42992.43 47961.48 2019-02-24 14:51:04.000 055 21257.10 289.99 42992.42 47961.49 2019-02-24 14:51:05.000 055 21257.12 289.99 42992.41 47961.48 2019-02-24 14:51:06.000 055 21257.12 289.97 42992.44 47961.51 2019-02-24 14:51:07.000 055 21257.09 289.97 42992.43 47961.50 2019-02-24 14:51:08.000 055 21257.12 289.94 42992.45 47961.46 2019-02-24 14:51:09.000 055 21257.13 289.92 42992.47 47961.50 2019-02-24 14:51:10.000 055 21257.14 289.89 42992.49 47961.50 2019-02-24 14:51:11.000 055 21257.13 289.87 42992.47 47961.48 2019-02-24 14:51:12.000 055 21257.13 289.84 42992.49 47961.53 2019-02-24 14:51:13.000 055 21257.10 289.83 42992.52 47961.51 2019-02-24 14:51:14.000 055 21257.09 289.84 42992.51 47961.53 2019-02-24 14:51:15.000 055 21257.11 289.86 42992.56 47961.55 2019-02-24 14:51:16.000 055 21257.10 289.86 42992.57 47961.53 2019-02-24 14:51:17.000 055 21257.08 289.83 42992.56 47961.55 2019-02-24 14:51:18.000 055 21257.09 289.88 42992.53 47961.53 2019-02-24 14:51:19.000 055 21257.07 289.89 42992.54 47961.57 2019-02-24 14:51:20.000 055 21257.06 289.88 42992.54 47961.53 2019-02-24 14:51:21.000 055 21257.07 289.86 42992.54 47961.55 2019-02-24 14:51:22.000 055 21257.05 289.81 42992.56 47961.53 2019-02-24 14:51:23.000 055 21257.05 289.82 42992.57 47961.52 2019-02-24 14:51:24.000 055 21257.04 289.80 42992.56 47961.54 2019-02-24 14:51:25.000 055 21257.06 289.79 42992.55 47961.54 2019-02-24 14:51:26.000 055 21257.03 289.83 42992.56 47961.54 2019-02-24 14:51:27.000 055 21257.00 289.81 42992.55 47961.54 2019-02-24 14:51:28.000 055 21257.01 289.82 42992.52 47961.51 2019-02-24 14:51:29.000 055 21256.99 289.81 42992.50 47961.48 2019-02-24 14:51:30.000 055 21256.99 289.79 42992.48 47961.46 2019-02-24 14:51:31.000 055 21257.00 289.76 42992.49 47961.49 2019-02-24 14:51:32.000 055 21257.01 289.70 42992.49 47961.48 2019-02-24 14:51:33.000 055 21257.01 289.65 42992.53 47961.50 2019-02-24 14:51:34.000 055 21257.03 289.66 42992.58 47961.53 2019-02-24 14:51:35.000 055 21257.03 289.67 42992.60 47961.53 2019-02-24 14:51:36.000 055 21257.03 289.68 42992.58 47961.58 2019-02-24 14:51:37.000 055 21257.01 289.71 42992.60 47961.57 2019-02-24 14:51:38.000 055 21257.02 289.72 42992.61 47961.56 2019-02-24 14:51:39.000 055 21257.04 289.71 42992.59 47961.57 2019-02-24 14:51:40.000 055 21257.03 289.70 42992.58 47961.57 2019-02-24 14:51:41.000 055 21257.05 289.70 42992.58 47961.65 2019-02-24 14:51:42.000 055 21257.08 289.72 42992.62 47961.61 2019-02-24 14:51:43.000 055 21257.13 289.75 42992.61 47961.66 2019-02-24 14:51:44.000 055 21257.11 289.74 42992.65 47961.66 2019-02-24 14:51:45.000 055 21257.10 289.70 42992.65 47961.64 2019-02-24 14:51:46.000 055 21257.08 289.68 42992.67 47961.66 2019-02-24 14:51:47.000 055 21257.08 289.68 42992.70 47961.70 2019-02-24 14:51:48.000 055 21257.08 289.66 42992.73 47961.68 2019-02-24 14:51:49.000 055 21257.09 289.65 42992.73 47961.71 2019-02-24 14:51:50.000 055 21257.12 289.66 42992.74 47961.73 2019-02-24 14:51:51.000 055 21257.10 289.67 42992.74 47961.74 2019-02-24 14:51:52.000 055 21257.09 289.66 42992.73 47961.74 2019-02-24 14:51:53.000 055 21257.07 289.66 42992.77 47961.78 2019-02-24 14:51:54.000 055 21257.08 289.64 42992.80 47961.77 2019-02-24 14:51:55.000 055 21257.07 289.64 42992.80 47961.79 2019-02-24 14:51:56.000 055 21257.05 289.62 42992.82 47961.80 2019-02-24 14:51:57.000 055 21257.00 289.62 42992.81 47961.78 2019-02-24 14:51:58.000 055 21257.01 289.61 42992.79 47961.78 2019-02-24 14:51:59.000 055 21257.06 289.60 42992.81 47961.81 2019-02-24 14:52:00.000 055 21257.08 289.61 42992.82 47961.81 2019-02-24 14:52:01.000 055 21257.05 289.65 42992.81 47961.80 2019-02-24 14:52:02.000 055 21257.06 289.68 42992.82 47961.82 2019-02-24 14:52:03.000 055 21257.05 289.72 42992.80 47961.80 2019-02-24 14:52:04.000 055 21257.08 289.75 42992.79 47961.83 2019-02-24 14:52:05.000 055 21257.09 289.78 42992.77 47961.79 2019-02-24 14:52:06.000 055 21257.10 289.76 42992.79 47961.79 2019-02-24 14:52:07.000 055 21257.11 289.77 42992.78 47961.78 2019-02-24 14:52:08.000 055 21257.10 289.75 42992.80 47961.79 2019-02-24 14:52:09.000 055 21257.09 289.78 42992.79 47961.77 2019-02-24 14:52:10.000 055 21257.12 289.76 42992.79 47961.78 2019-02-24 14:52:11.000 055 21257.13 289.77 42992.78 47961.78 2019-02-24 14:52:12.000 055 21257.19 289.78 42992.77 47961.79 2019-02-24 14:52:13.000 055 21257.26 289.77 42992.78 47961.82 2019-02-24 14:52:14.000 055 21257.29 289.80 42992.75 47961.83 2019-02-24 14:52:15.000 055 21257.33 289.83 42992.74 47961.86 2019-02-24 14:52:16.000 055 21257.32 289.81 42992.71 47961.85 2019-02-24 14:52:17.000 055 21257.30 289.80 42992.72 47961.84 2019-02-24 14:52:18.000 055 21257.33 289.78 42992.74 47961.81 2019-02-24 14:52:19.000 055 21257.36 289.74 42992.76 47961.83 2019-02-24 14:52:20.000 055 21257.39 289.74 42992.79 47961.88 2019-02-24 14:52:21.000 055 21257.38 289.73 42992.76 47961.89 2019-02-24 14:52:22.000 055 21257.41 289.73 42992.77 47961.90 2019-02-24 14:52:23.000 055 21257.39 289.80 42992.78 47961.91 2019-02-24 14:52:24.000 055 21257.37 289.80 42992.77 47961.91 2019-02-24 14:52:25.000 055 21257.44 289.77 42992.75 47961.89 2019-02-24 14:52:26.000 055 21257.42 289.82 42992.71 47961.91 2019-02-24 14:52:27.000 055 21257.39 289.85 42992.75 47961.90 2019-02-24 14:52:28.000 055 21257.40 289.85 42992.73 47961.90 2019-02-24 14:52:29.000 055 21257.37 289.86 42992.71 47961.86 2019-02-24 14:52:30.000 055 21257.37 289.87 42992.71 47961.88 2019-02-24 14:52:31.000 055 21257.36 289.88 42992.73 47961.86 2019-02-24 14:52:32.000 055 21257.35 289.89 42992.74 47961.85 2019-02-24 14:52:33.000 055 21257.31 289.90 42992.74 47961.87 2019-02-24 14:52:34.000 055 21257.32 289.94 42992.71 47961.85 2019-02-24 14:52:35.000 055 21257.31 289.98 42992.67 47961.81 2019-02-24 14:52:36.000 055 21257.32 290.00 42992.65 47961.78 2019-02-24 14:52:37.000 055 21257.33 289.98 42992.62 47961.78 2019-02-24 14:52:38.000 055 21257.29 289.98 42992.58 47961.72 2019-02-24 14:52:39.000 055 21257.32 289.96 42992.60 47961.74 2019-02-24 14:52:40.000 055 21257.32 289.95 42992.60 47961.73 2019-02-24 14:52:41.000 055 21257.36 289.93 42992.60 47961.75 2019-02-24 14:52:42.000 055 21257.40 289.92 42992.62 47961.74 2019-02-24 14:52:43.000 055 21257.39 289.92 42992.62 47961.78 2019-02-24 14:52:44.000 055 21257.43 289.91 42992.61 47961.76 2019-02-24 14:52:45.000 055 21257.44 289.89 42992.61 47961.79 2019-02-24 14:52:46.000 055 21257.41 289.84 42992.62 47961.76 2019-02-24 14:52:47.000 055 21257.40 289.81 42992.66 47961.79 2019-02-24 14:52:48.000 055 21257.41 289.76 42992.72 47961.83 2019-02-24 14:52:49.000 055 21257.41 289.75 42992.74 47961.84 2019-02-24 14:52:50.000 055 21257.40 289.77 42992.76 47961.85 2019-02-24 14:52:51.000 055 21257.37 289.78 42992.76 47961.84 2019-02-24 14:52:52.000 055 21257.37 289.78 42992.78 47961.87 2019-02-24 14:52:53.000 055 21257.32 289.79 42992.77 47961.87 2019-02-24 14:52:54.000 055 21257.28 289.83 42992.74 47961.85 2019-02-24 14:52:55.000 055 21257.28 289.88 42992.71 47961.85 2019-02-24 14:52:56.000 055 21257.29 289.89 42992.68 47961.80 2019-02-24 14:52:57.000 055 21257.27 289.91 42992.66 47961.78 2019-02-24 14:52:58.000 055 21257.24 289.94 42992.65 47961.75 2019-02-24 14:52:59.000 055 21257.27 289.94 42992.62 47961.75 2019-02-24 14:53:00.000 055 21257.28 289.94 42992.65 47961.72 2019-02-24 14:53:01.000 055 21257.27 289.96 42992.63 47961.74 2019-02-24 14:53:02.000 055 21257.24 289.94 42992.62 47961.70 2019-02-24 14:53:03.000 055 21257.28 289.97 42992.62 47961.72 2019-02-24 14:53:04.000 055 21257.33 289.99 42992.60 47961.71 2019-02-24 14:53:05.000 055 21257.29 289.98 42992.61 47961.73 2019-02-24 14:53:06.000 055 21257.21 290.01 42992.62 47961.70 2019-02-24 14:53:07.000 055 21257.12 290.02 42992.61 47961.67 2019-02-24 14:53:08.000 055 21257.03 290.05 42992.59 47961.63 2019-02-24 14:53:09.000 055 21256.97 290.11 42992.61 47961.58 2019-02-24 14:53:10.000 055 21256.90 290.14 42992.57 47961.57 2019-02-24 14:53:11.000 055 21256.87 290.19 42992.55 47961.55 2019-02-24 14:53:12.000 055 21256.87 290.20 42992.51 47961.48 2019-02-24 14:53:13.000 055 21256.85 290.21 42992.53 47961.46 2019-02-24 14:53:14.000 055 21256.88 290.21 42992.49 47961.48 2019-02-24 14:53:15.000 055 21256.90 290.18 42992.56 47961.48 2019-02-24 14:53:16.000 055 21256.93 290.18 42992.59 47961.49 2019-02-24 14:53:17.000 055 21256.93 290.21 42992.63 47961.51 2019-02-24 14:53:18.000 055 21256.89 290.24 42992.61 47961.54 2019-02-24 14:53:19.000 055 21256.86 290.37 42992.58 47961.51 2019-02-24 14:53:20.000 055 21256.84 290.50 42992.49 47961.47 2019-02-24 14:53:21.000 055 21256.81 290.57 42992.41 47961.42 2019-02-24 14:53:22.000 055 21256.78 290.56 42992.40 47961.37 2019-02-24 14:53:23.000 055 21256.82 290.53 42992.41 47961.31 2019-02-24 14:53:24.000 055 21256.83 290.55 42992.39 47961.32 2019-02-24 14:53:25.000 055 21256.88 290.57 42992.40 47961.33 2019-02-24 14:53:26.000 055 21256.93 290.57 42992.41 47961.32 2019-02-24 14:53:27.000 055 21256.94 290.59 42992.39 47961.36 2019-02-24 14:53:28.000 055 21256.93 290.65 42992.36 47961.36 2019-02-24 14:53:29.000 055 21256.94 290.77 42992.31 47961.34 2019-02-24 14:53:30.000 055 21256.92 290.88 42992.23 47961.29 2019-02-24 14:53:31.000 055 21256.93 290.94 42992.16 47961.25 2019-02-24 14:53:32.000 055 21256.99 290.93 42992.13 47961.20 2019-02-24 14:53:33.000 055 21256.98 290.92 42992.11 47961.15 2019-02-24 14:53:34.000 055 21256.97 290.91 42992.09 47961.12 2019-02-24 14:53:35.000 055 21256.97 290.90 42992.08 47961.12 2019-02-24 14:53:36.000 055 21256.98 290.91 42992.08 47961.11 2019-02-24 14:53:37.000 055 21256.95 290.89 42992.09 47961.13 2019-02-24 14:53:38.000 055 21256.93 290.83 42992.10 47961.10 2019-02-24 14:53:39.000 055 21256.87 290.81 42992.14 47961.10 2019-02-24 14:53:40.000 055 21256.86 290.76 42992.17 47961.12 2019-02-24 14:53:41.000 055 21256.83 290.69 42992.18 47961.12 2019-02-24 14:53:42.000 055 21256.86 290.61 42992.28 47961.16 2019-02-24 14:53:43.000 055 21256.86 290.56 42992.34 47961.23 2019-02-24 14:53:44.000 055 21256.88 290.56 42992.37 47961.27 2019-02-24 14:53:45.000 055 21256.89 290.54 42992.45 47961.33 2019-02-24 14:53:46.000 055 21256.90 290.46 42992.46 47961.35 2019-02-24 14:53:47.000 055 21256.91 290.41 42992.50 47961.40 2019-02-24 14:53:48.000 055 21256.92 290.35 42992.56 47961.45 2019-02-24 14:53:49.000 055 21256.94 290.25 42992.60 47961.51 2019-02-24 14:53:50.000 055 21256.94 290.21 42992.66 47961.54 2019-02-24 14:53:51.000 055 21256.93 290.21 42992.75 47961.62 2019-02-24 14:53:52.000 055 21256.93 290.21 42992.78 47961.66 2019-02-24 14:53:53.000 055 21256.93 290.21 42992.77 47961.68 2019-02-24 14:53:54.000 055 21256.93 290.19 42992.80 47961.69 2019-02-24 14:53:55.000 055 21256.89 290.18 42992.83 47961.71 2019-02-24 14:53:56.000 055 21256.92 290.23 42992.84 47961.74 2019-02-24 14:53:57.000 055 21256.90 290.27 42992.86 47961.74 2019-02-24 14:53:58.000 055 21256.87 290.32 42992.82 47961.69 2019-02-24 14:53:59.000 055 21256.78 290.38 42992.77 47961.64 2019-02-24 14:54:00.000 055 21256.71 290.42 42992.71 47961.60 2019-02-24 14:54:01.000 055 21256.72 290.43 42992.67 47961.54 2019-02-24 14:54:02.000 055 21256.74 290.41 42992.62 47961.49 2019-02-24 14:54:03.000 055 21256.73 290.41 42992.61 47961.47 2019-02-24 14:54:04.000 055 21256.76 290.39 42992.58 47961.46 2019-02-24 14:54:05.000 055 21256.81 290.37 42992.59 47961.49 2019-02-24 14:54:06.000 055 21256.84 290.42 42992.59 47961.46 2019-02-24 14:54:07.000 055 21256.88 290.46 42992.51 47961.49 2019-02-24 14:54:08.000 055 21256.91 290.48 42992.49 47961.43 2019-02-24 14:54:09.000 055 21256.96 290.48 42992.49 47961.48 2019-02-24 14:54:10.000 055 21256.99 290.46 42992.46 47961.43 2019-02-24 14:54:11.000 055 21257.01 290.44 42992.46 47961.41 2019-02-24 14:54:12.000 055 21257.07 290.42 42992.47 47961.48 2019-02-24 14:54:13.000 055 21257.12 290.38 42992.48 47961.49 2019-02-24 14:54:14.000 055 21257.10 290.37 42992.51 47961.50 2019-02-24 14:54:15.000 055 21257.09 290.36 42992.55 47961.51 2019-02-24 14:54:16.000 055 21257.08 290.35 42992.53 47961.51 2019-02-24 14:54:17.000 055 21257.08 290.33 42992.56 47961.57 2019-02-24 14:54:18.000 055 21257.09 290.32 42992.58 47961.54 2019-02-24 14:54:19.000 055 21257.11 290.30 42992.60 47961.59 2019-02-24 14:54:20.000 055 21257.09 290.28 42992.61 47961.60 2019-02-24 14:54:21.000 055 21257.11 290.26 42992.61 47961.64 2019-02-24 14:54:22.000 055 21257.12 290.23 42992.65 47961.64 2019-02-24 14:54:23.000 055 21257.12 290.23 42992.67 47961.65 2019-02-24 14:54:24.000 055 21257.13 290.19 42992.70 47961.70 2019-02-24 14:54:25.000 055 21257.14 290.13 42992.76 47961.72 2019-02-24 14:54:26.000 055 21257.17 290.07 42992.79 47961.77 2019-02-24 14:54:27.000 055 21257.22 290.07 42992.82 47961.81 2019-02-24 14:54:28.000 055 21257.21 290.03 42992.87 47961.86 2019-02-24 14:54:29.000 055 21257.17 290.00 42992.91 47961.89 2019-02-24 14:54:30.000 055 21257.19 290.01 42992.93 47961.91 2019-02-24 14:54:31.000 055 21257.19 290.01 42992.98 47961.96 2019-02-24 14:54:32.000 055 21257.17 290.01 42992.99 47961.96 2019-02-24 14:54:33.000 055 21257.13 289.98 42992.98 47961.97 2019-02-24 14:54:34.000 055 21256.99 289.98 42993.02 47961.96 2019-02-24 14:54:35.000 055 21256.95 289.96 42993.06 47961.98 2019-02-24 14:54:36.000 055 21256.89 290.01 42993.04 47961.91 2019-02-24 14:54:37.000 055 21256.87 289.99 42993.06 47961.88 2019-02-24 14:54:38.000 055 21256.85 289.99 42993.05 47961.88 2019-02-24 14:54:39.000 055 21256.80 290.00 42993.03 47961.86 2019-02-24 14:54:40.000 055 21256.77 290.01 42993.02 47961.84 2019-02-24 14:54:41.000 055 21256.81 290.01 42993.01 47961.83 2019-02-24 14:54:42.000 055 21256.81 290.03 42993.03 47961.82 2019-02-24 14:54:43.000 055 21256.76 290.04 42993.03 47961.80 2019-02-24 14:54:44.000 055 21256.76 290.04 42993.04 47961.80 2019-02-24 14:54:45.000 055 21256.78 290.02 42993.04 47961.79 2019-02-24 14:54:46.000 055 21256.73 290.02 42992.99 47961.80 2019-02-24 14:54:47.000 055 21256.74 290.02 42992.99 47961.79 2019-02-24 14:54:48.000 055 21256.74 290.02 42993.01 47961.80 2019-02-24 14:54:49.000 055 21256.76 290.05 42992.99 47961.82 2019-02-24 14:54:50.000 055 21256.75 290.07 42993.01 47961.81 2019-02-24 14:54:51.000 055 21256.72 290.05 42993.04 47961.81 2019-02-24 14:54:52.000 055 21256.76 290.04 42993.03 47961.81 2019-02-24 14:54:53.000 055 21256.75 290.05 42993.00 47961.82 2019-02-24 14:54:54.000 055 21256.71 290.08 42992.98 47961.81 2019-02-24 14:54:55.000 055 21256.67 290.14 42992.97 47961.82 2019-02-24 14:54:56.000 055 21256.73 290.13 42992.99 47961.78 2019-02-24 14:54:57.000 055 21256.75 290.14 42992.99 47961.77 2019-02-24 14:54:58.000 055 21256.75 290.17 42992.98 47961.79 2019-02-24 14:54:59.000 055 21256.71 290.19 42992.99 47961.77 2019-02-24 14:55:00.000 055 21256.74 290.20 42992.96 47961.77 2019-02-24 14:55:01.000 055 21256.71 290.17 42992.95 47961.74 2019-02-24 14:55:02.000 055 21256.71 290.20 42992.92 47961.74 2019-02-24 14:55:03.000 055 21256.71 290.25 42992.92 47961.75 2019-02-24 14:55:04.000 055 21256.67 290.28 42992.88 47961.69 2019-02-24 14:55:05.000 055 21256.67 290.33 42992.89 47961.64 2019-02-24 14:55:06.000 055 21256.68 290.30 42992.82 47961.65 2019-02-24 14:55:07.000 055 21256.69 290.28 42992.79 47961.63 2019-02-24 14:55:08.000 055 21256.70 290.28 42992.83 47961.62 2019-02-24 14:55:09.000 055 21256.74 290.28 42992.81 47961.63 2019-02-24 14:55:10.000 055 21256.76 290.30 42992.84 47961.65 2019-02-24 14:55:11.000 055 21256.78 290.30 42992.87 47961.67 2019-02-24 14:55:12.000 055 21256.81 290.27 42992.85 47961.67 2019-02-24 14:55:13.000 055 21256.81 290.26 42992.88 47961.69 2019-02-24 14:55:14.000 055 21256.81 290.27 42992.89 47961.72 2019-02-24 14:55:15.000 055 21256.79 290.26 42992.90 47961.71 2019-02-24 14:55:16.000 055 21256.84 290.25 42992.93 47961.73 2019-02-24 14:55:17.000 055 21256.85 290.23 42992.94 47961.76 2019-02-24 14:55:18.000 055 21256.90 290.24 42992.92 47961.76 2019-02-24 14:55:19.000 055 21256.91 290.26 42992.89 47961.78 2019-02-24 14:55:20.000 055 21256.88 290.29 42992.90 47961.78 2019-02-24 14:55:21.000 055 21256.87 290.27 42992.95 47961.81 2019-02-24 14:55:22.000 055 21256.86 290.29 42992.93 47961.78 2019-02-24 14:55:23.000 055 21256.82 290.29 42992.91 47961.77 2019-02-24 14:55:24.000 055 21256.81 290.30 42992.92 47961.76 2019-02-24 14:55:25.000 055 21256.83 290.29 42992.90 47961.77 2019-02-24 14:55:26.000 055 21256.81 290.30 42992.86 47961.73 2019-02-24 14:55:27.000 055 21256.78 290.32 42992.88 47961.77 2019-02-24 14:55:28.000 055 21256.82 290.31 42992.90 47961.77 2019-02-24 14:55:29.000 055 21256.83 290.31 42992.89 47961.78 2019-02-24 14:55:30.000 055 21256.81 290.30 42992.90 47961.77 2019-02-24 14:55:31.000 055 21256.80 290.24 42992.94 47961.78 2019-02-24 14:55:32.000 055 21256.82 290.27 42992.94 47961.78 2019-02-24 14:55:33.000 055 21256.81 290.25 42992.96 47961.82 2019-02-24 14:55:34.000 055 21256.78 290.20 42992.97 47961.79 2019-02-24 14:55:35.000 055 21256.81 290.19 42993.00 47961.81 2019-02-24 14:55:36.000 055 21256.80 290.21 42992.97 47961.83 2019-02-24 14:55:37.000 055 21256.77 290.16 42993.02 47961.81 2019-02-24 14:55:38.000 055 21256.78 290.15 42993.00 47961.82 2019-02-24 14:55:39.000 055 21256.75 290.17 42992.99 47961.79 2019-02-24 14:55:40.000 055 21256.75 290.17 42992.96 47961.81 2019-02-24 14:55:41.000 055 21256.79 290.19 42992.94 47961.77 2019-02-24 14:55:42.000 055 21256.80 290.23 42992.92 47961.77 2019-02-24 14:55:43.000 055 21256.83 290.23 42992.91 47961.76 2019-02-24 14:55:44.000 055 21256.87 290.27 42992.85 47961.76 2019-02-24 14:55:45.000 055 21256.90 290.31 42992.80 47961.77 2019-02-24 14:55:46.000 055 21256.94 290.30 42992.85 47961.78 2019-02-24 14:55:47.000 055 21257.01 290.31 42992.79 47961.74 2019-02-24 14:55:48.000 055 21257.03 290.33 42992.82 47961.79 2019-02-24 14:55:49.000 055 21256.97 290.32 42992.83 47961.82 2019-02-24 14:55:50.000 055 21256.98 290.30 42992.87 47961.79 2019-02-24 14:55:51.000 055 21256.99 290.31 42992.84 47961.82 2019-02-24 14:55:52.000 055 21256.98 290.32 42992.85 47961.80 2019-02-24 14:55:53.000 055 21256.98 290.37 42992.86 47961.81 2019-02-24 14:55:54.000 055 21256.96 290.41 42992.83 47961.77 2019-02-24 14:55:55.000 055 21256.96 290.42 42992.81 47961.74 2019-02-24 14:55:56.000 055 21256.94 290.43 42992.77 47961.71 2019-02-24 14:55:57.000 055 21256.89 290.37 42992.76 47961.71 2019-02-24 14:55:58.000 055 21256.85 290.33 42992.79 47961.71 2019-02-24 14:55:59.000 055 21256.80 290.31 42992.80 47961.70 2019-02-24 14:56:00.000 055 21256.77 290.30 42992.84 47961.69 2019-02-24 14:56:01.000 055 21256.70 290.36 42992.81 47961.63 2019-02-24 14:56:02.000 055 21256.73 290.37 42992.81 47961.66 2019-02-24 14:56:03.000 055 21256.74 290.40 42992.80 47961.60 2019-02-24 14:56:04.000 055 21256.71 290.42 42992.75 47961.61 2019-02-24 14:56:05.000 055 21256.71 290.48 42992.72 47961.58 2019-02-24 14:56:06.000 055 21256.76 290.48 42992.69 47961.55 2019-02-24 14:56:07.000 055 21256.74 290.50 42992.65 47961.52 2019-02-24 14:56:08.000 055 21256.74 290.54 42992.66 47961.55 2019-02-24 14:56:09.000 055 21256.78 290.55 42992.64 47961.50 2019-02-24 14:56:10.000 055 21256.85 290.54 42992.62 47961.50 2019-02-24 14:56:11.000 055 21256.87 290.48 42992.62 47961.49 2019-02-24 14:56:12.000 055 21256.85 290.44 42992.61 47961.49 2019-02-24 14:56:13.000 055 21256.87 290.38 42992.68 47961.54 2019-02-24 14:56:14.000 055 21256.91 290.31 42992.71 47961.58 2019-02-24 14:56:15.000 055 21256.94 290.28 42992.72 47961.62 2019-02-24 14:56:16.000 055 21256.94 290.26 42992.78 47961.68 2019-02-24 14:56:17.000 055 21256.91 290.22 42992.83 47961.72 2019-02-24 14:56:18.000 055 21256.94 290.21 42992.86 47961.74 2019-02-24 14:56:19.000 055 21256.95 290.19 42992.88 47961.78 2019-02-24 14:56:20.000 055 21256.88 290.18 42992.90 47961.77 2019-02-24 14:56:21.000 055 21256.88 290.20 42992.92 47961.80 2019-02-24 14:56:22.000 055 21256.88 290.19 42992.94 47961.78 2019-02-24 14:56:23.000 055 21256.86 290.21 42992.92 47961.80 2019-02-24 14:56:24.000 055 21256.86 290.21 42992.94 47961.81 2019-02-24 14:56:25.000 055 21256.85 290.22 42992.96 47961.79 2019-02-24 14:56:26.000 055 21256.85 290.23 42992.98 47961.83 2019-02-24 14:56:27.000 055 21256.84 290.26 42992.98 47961.82 2019-02-24 14:56:28.000 055 21256.84 290.27 42992.96 47961.83 2019-02-24 14:56:29.000 055 21256.82 290.29 42992.92 47961.83 2019-02-24 14:56:30.000 055 21256.76 290.34 42992.95 47961.79 2019-02-24 14:56:31.000 055 21256.67 290.38 42992.93 47961.80 2019-02-24 14:56:32.000 055 21256.62 290.38 42992.92 47961.72 2019-02-24 14:56:33.000 055 21256.60 290.42 42992.90 47961.70 2019-02-24 14:56:34.000 055 21256.61 290.40 42992.94 47961.70 2019-02-24 14:56:35.000 055 21256.64 290.41 42992.94 47961.68 2019-02-24 14:56:36.000 055 21256.65 290.43 42992.90 47961.65 2019-02-24 14:56:37.000 055 21256.65 290.42 42992.88 47961.66 2019-02-24 14:56:38.000 055 21256.69 290.41 42992.92 47961.67 2019-02-24 14:56:39.000 055 21256.69 290.44 42992.92 47961.69 2019-02-24 14:56:40.000 055 21256.69 290.42 42992.93 47961.68 2019-02-24 14:56:41.000 055 21256.71 290.37 42992.94 47961.73 2019-02-24 14:56:42.000 055 21256.73 290.33 42992.96 47961.72 2019-02-24 14:56:43.000 055 21256.68 290.34 42993.01 47961.76 2019-02-24 14:56:44.000 055 21256.69 290.34 42993.01 47961.75 2019-02-24 14:56:45.000 055 21256.70 290.34 42993.02 47961.76 2019-02-24 14:56:46.000 055 21256.73 290.34 42993.04 47961.78 2019-02-24 14:56:47.000 055 21256.74 290.35 42993.03 47961.82 2019-02-24 14:56:48.000 055 21256.74 290.34 42993.04 47961.85 2019-02-24 14:56:49.000 055 21256.72 290.36 42993.07 47961.84 2019-02-24 14:56:50.000 055 21256.75 290.39 42993.06 47961.86 2019-02-24 14:56:51.000 055 21256.76 290.40 42993.03 47961.86 2019-02-24 14:56:52.000 055 21256.76 290.41 42993.03 47961.85 2019-02-24 14:56:53.000 055 21256.75 290.39 42993.06 47961.81 2019-02-24 14:56:54.000 055 21256.72 290.38 42993.05 47961.83 2019-02-24 14:56:55.000 055 21256.70 290.43 42993.07 47961.84 2019-02-24 14:56:56.000 055 21256.67 290.46 42993.08 47961.83 2019-02-24 14:56:57.000 055 21256.62 290.48 42993.03 47961.80 2019-02-24 14:56:58.000 055 21256.63 290.51 42992.97 47961.79 2019-02-24 14:56:59.000 055 21256.63 290.51 42992.99 47961.75 2019-02-24 14:57:00.000 055 21256.62 290.53 42993.00 47961.72 2019-02-24 14:57:01.000 055 21256.60 290.55 42992.99 47961.74 2019-02-24 14:57:02.000 055 21256.62 290.58 42992.98 47961.73 2019-02-24 14:57:03.000 055 21256.61 290.58 42992.96 47961.72 2019-02-24 14:57:04.000 055 21256.59 290.61 42992.95 47961.71 2019-02-24 14:57:05.000 055 21256.59 290.62 42992.96 47961.72 2019-02-24 14:57:06.000 055 21256.58 290.64 42992.93 47961.69 2019-02-24 14:57:07.000 055 21256.55 290.66 42992.89 47961.67 2019-02-24 14:57:08.000 055 21256.53 290.69 42992.92 47961.63 2019-02-24 14:57:09.000 055 21256.52 290.73 42992.88 47961.64 2019-02-24 14:57:10.000 055 21256.54 290.74 42992.86 47961.60 2019-02-24 14:57:11.000 055 21256.52 290.75 42992.85 47961.57 2019-02-24 14:57:12.000 055 21256.50 290.74 42992.84 47961.58 2019-02-24 14:57:13.000 055 21256.47 290.72 42992.86 47961.54 2019-02-24 14:57:14.000 055 21256.45 290.73 42992.86 47961.54 2019-02-24 14:57:15.000 055 21256.42 290.74 42992.85 47961.54 2019-02-24 14:57:16.000 055 21256.37 290.75 42992.87 47961.50 2019-02-24 14:57:17.000 055 21256.37 290.70 42992.87 47961.50 2019-02-24 14:57:18.000 055 21256.36 290.68 42992.89 47961.54 2019-02-24 14:57:19.000 055 21256.35 290.65 42992.91 47961.52 2019-02-24 14:57:20.000 055 21256.34 290.62 42992.95 47961.54 2019-02-24 14:57:21.000 055 21256.33 290.63 42993.00 47961.58 2019-02-24 14:57:22.000 055 21256.35 290.66 42992.96 47961.60 2019-02-24 14:57:23.000 055 21256.32 290.68 42992.98 47961.64 2019-02-24 14:57:24.000 055 21256.31 290.71 42992.98 47961.60 2019-02-24 14:57:25.000 055 21256.33 290.74 42992.96 47961.58 2019-02-24 14:57:26.000 055 21256.35 290.76 42992.93 47961.59 2019-02-24 14:57:27.000 055 21256.34 290.80 42992.94 47961.62 2019-02-24 14:57:28.000 055 21256.35 290.81 42992.95 47961.59 2019-02-24 14:57:29.000 055 21256.35 290.83 42992.96 47961.59 2019-02-24 14:57:30.000 055 21256.32 290.85 42992.94 47961.60 2019-02-24 14:57:31.000 055 21256.34 290.90 42992.91 47961.57 2019-02-24 14:57:32.000 055 21256.29 290.95 42992.91 47961.57 2019-02-24 14:57:33.000 055 21256.27 290.97 42992.88 47961.51 2019-02-24 14:57:34.000 055 21256.27 290.96 42992.88 47961.52 2019-02-24 14:57:35.000 055 21256.27 290.94 42992.88 47961.50 2019-02-24 14:57:36.000 055 21256.26 290.94 42992.89 47961.50 2019-02-24 14:57:37.000 055 21256.26 290.93 42992.89 47961.52 2019-02-24 14:57:38.000 055 21256.26 290.92 42992.89 47961.50 2019-02-24 14:57:39.000 055 21256.26 290.92 42992.93 47961.52 2019-02-24 14:57:40.000 055 21256.23 290.96 42992.91 47961.53 2019-02-24 14:57:41.000 055 21256.22 290.94 42992.95 47961.54 2019-02-24 14:57:42.000 055 21256.20 290.96 42992.94 47961.55 2019-02-24 14:57:43.000 055 21256.20 290.98 42992.97 47961.53 2019-02-24 14:57:44.000 055 21256.25 290.99 42992.96 47961.55 2019-02-24 14:57:45.000 055 21256.25 290.99 42992.95 47961.54 2019-02-24 14:57:46.000 055 21256.25 290.98 42992.96 47961.58 2019-02-24 14:57:47.000 055 21256.28 290.96 42992.97 47961.56 2019-02-24 14:57:48.000 055 21256.32 290.94 42992.98 47961.60 2019-02-24 14:57:49.000 055 21256.34 290.92 42992.99 47961.61 2019-02-24 14:57:50.000 055 21256.36 290.89 42993.02 47961.63 2019-02-24 14:57:51.000 055 21256.37 290.88 42993.03 47961.64 2019-02-24 14:57:52.000 055 21256.34 290.88 42993.02 47961.65 2019-02-24 14:57:53.000 055 21256.35 290.87 42993.04 47961.67 2019-02-24 14:57:54.000 055 21256.37 290.87 42993.08 47961.69 2019-02-24 14:57:55.000 055 21256.38 290.91 42993.13 47961.69 2019-02-24 14:57:56.000 055 21256.39 290.89 42993.09 47961.72 2019-02-24 14:57:57.000 055 21256.39 290.88 42993.11 47961.73 2019-02-24 14:57:58.000 055 21256.42 290.88 42993.12 47961.74 2019-02-24 14:57:59.000 055 21256.41 290.91 42993.12 47961.75 2019-02-24 14:58:00.000 055 21256.39 290.93 42993.11 47961.75 2019-02-24 14:58:01.000 055 21256.33 290.98 42993.07 47961.74 2019-02-24 14:58:02.000 055 21256.37 291.00 42993.07 47961.73 2019-02-24 14:58:03.000 055 21256.39 291.02 42993.04 47961.71 2019-02-24 14:58:04.000 055 21256.38 291.04 42993.03 47961.70 2019-02-24 14:58:05.000 055 21256.38 291.11 42993.00 47961.70 2019-02-24 14:58:06.000 055 21256.38 291.16 42992.96 47961.67 2019-02-24 14:58:07.000 055 21256.36 291.21 42992.93 47961.61 2019-02-24 14:58:08.000 055 21256.35 291.24 42992.92 47961.58 2019-02-24 14:58:09.000 055 21256.34 291.25 42992.88 47961.55 2019-02-24 14:58:10.000 055 21256.32 291.29 42992.82 47961.53 2019-02-24 14:58:11.000 055 21256.30 291.29 42992.82 47961.49 2019-02-24 14:58:12.000 055 21256.31 291.25 42992.83 47961.48 2019-02-24 14:58:13.000 055 21256.35 291.19 42992.91 47961.50 2019-02-24 14:58:14.000 055 21256.36 291.20 42992.89 47961.53 2019-02-24 14:58:15.000 055 21256.33 291.22 42992.89 47961.54 2019-02-24 14:58:16.000 055 21256.33 291.26 42992.88 47961.57 2019-02-24 14:58:17.000 055 21256.28 291.29 42992.85 47961.54 2019-02-24 14:58:18.000 055 21256.27 291.27 42992.87 47961.51 2019-02-24 14:58:19.000 055 21256.30 291.26 42992.88 47961.53 2019-02-24 14:58:20.000 055 21256.33 291.24 42992.89 47961.55 2019-02-24 14:58:21.000 055 21256.36 291.24 42992.90 47961.56 2019-02-24 14:58:22.000 055 21256.34 291.20 42992.92 47961.58 2019-02-24 14:58:23.000 055 21256.38 291.16 42992.95 47961.60 2019-02-24 14:58:24.000 055 21256.41 291.12 42992.95 47961.64 2019-02-24 14:58:25.000 055 21256.43 291.15 42992.95 47961.65 2019-02-24 14:58:26.000 055 21256.46 291.12 42992.97 47961.67 2019-02-24 14:58:27.000 055 21256.45 291.14 42992.98 47961.65 2019-02-24 14:58:28.000 055 21256.46 291.13 42992.97 47961.66 2019-02-24 14:58:29.000 055 21256.44 291.13 42993.03 47961.70 2019-02-24 14:58:30.000 055 21256.40 291.11 42993.02 47961.68 2019-02-24 14:58:31.000 055 21256.41 291.09 42993.02 47961.70 2019-02-24 14:58:32.000 055 21256.41 291.08 42993.04 47961.72 2019-02-24 14:58:33.000 055 21256.43 291.07 42993.08 47961.72 2019-02-24 14:58:34.000 055 21256.42 291.06 42993.10 47961.72 2019-02-24 14:58:35.000 055 21256.37 291.08 42993.06 47961.75 2019-02-24 14:58:36.000 055 21256.40 291.08 42993.09 47961.71 2019-02-24 14:58:37.000 055 21256.41 291.10 42993.08 47961.74 2019-02-24 14:58:38.000 055 21256.40 291.10 42993.08 47961.74 2019-02-24 14:58:39.000 055 21256.38 291.11 42993.07 47961.73 2019-02-24 14:58:40.000 055 21256.38 291.13 42993.08 47961.74 2019-02-24 14:58:41.000 055 21256.38 291.17 42993.09 47961.72 2019-02-24 14:58:42.000 055 21256.36 291.19 42993.07 47961.74 2019-02-24 14:58:43.000 055 21256.36 291.20 42993.01 47961.71 2019-02-24 14:58:44.000 055 21256.37 291.21 42992.98 47961.69 2019-02-24 14:58:45.000 055 21256.36 291.19 42992.96 47961.66 2019-02-24 14:58:46.000 055 21256.36 291.13 42992.99 47961.66 2019-02-24 14:58:47.000 055 21256.33 291.08 42993.04 47961.66 2019-02-24 14:58:48.000 055 21256.34 291.02 42993.08 47961.68 2019-02-24 14:58:49.000 055 21256.36 291.00 42993.10 47961.70 2019-02-24 14:58:50.000 055 21256.38 291.02 42993.13 47961.75 2019-02-24 14:58:51.000 055 21256.35 291.05 42993.13 47961.74 2019-02-24 14:58:52.000 055 21256.34 291.10 42993.12 47961.75 2019-02-24 14:58:53.000 055 21256.33 291.13 42993.08 47961.74 2019-02-24 14:58:54.000 055 21256.32 291.12 42993.08 47961.67 2019-02-24 14:58:55.000 055 21256.31 291.10 42993.07 47961.71 2019-02-24 14:58:56.000 055 21256.33 291.08 42993.09 47961.68 2019-02-24 14:58:57.000 055 21256.34 291.07 42993.10 47961.68 2019-02-24 14:58:58.000 055 21256.34 291.07 42993.09 47961.71 2019-02-24 14:58:59.000 055 21256.34 291.07 42993.14 47961.71 2019-02-24 14:59:00.000 055 21256.34 291.06 42993.14 47961.75 2019-02-24 14:59:01.000 055 21256.34 291.04 42993.12 47961.75 2019-02-24 14:59:02.000 055 21256.36 291.05 42993.12 47961.74 2019-02-24 14:59:03.000 055 21256.38 291.05 42993.13 47961.75 2019-02-24 14:59:04.000 055 21256.35 291.07 42993.13 47961.73 2019-02-24 14:59:05.000 055 21256.31 291.06 42993.14 47961.76 2019-02-24 14:59:06.000 055 21256.31 291.02 42993.18 47961.75 2019-02-24 14:59:07.000 055 21256.30 290.99 42993.20 47961.78 2019-02-24 14:59:08.000 055 21256.31 290.99 42993.23 47961.78 2019-02-24 14:59:09.000 055 21256.34 291.02 42993.25 47961.80 2019-02-24 14:59:10.000 055 21256.34 291.05 42993.23 47961.82 2019-02-24 14:59:11.000 055 21256.34 291.04 42993.23 47961.83 2019-02-24 14:59:12.000 055 21256.36 291.01 42993.20 47961.83 2019-02-24 14:59:13.000 055 21256.33 291.03 42993.23 47961.81 2019-02-24 14:59:14.000 055 21256.36 291.02 42993.23 47961.82 2019-02-24 14:59:15.000 055 21256.37 291.02 42993.24 47961.81 2019-02-24 14:59:16.000 055 21256.40 291.02 42993.23 47961.82 2019-02-24 14:59:17.000 055 21256.39 291.02 42993.22 47961.85 2019-02-24 14:59:18.000 055 21256.38 290.98 42993.24 47961.82 2019-02-24 14:59:19.000 055 21256.35 290.99 42993.24 47961.83 2019-02-24 14:59:20.000 055 21256.34 290.99 42993.21 47961.84 2019-02-24 14:59:21.000 055 21256.38 290.94 42993.24 47961.84 2019-02-24 14:59:22.000 055 21256.40 290.95 42993.23 47961.86 2019-02-24 14:59:23.000 055 21256.42 290.97 42993.24 47961.87 2019-02-24 14:59:24.000 055 21256.46 290.98 42993.21 47961.85 2019-02-24 14:59:25.000 055 21256.45 290.99 42993.18 47961.82 2019-02-24 14:59:26.000 055 21256.40 291.02 42993.19 47961.84 2019-02-24 14:59:27.000 055 21256.42 291.02 42993.16 47961.81 2019-02-24 14:59:28.000 055 21256.46 290.99 42993.16 47961.80 2019-02-24 14:59:29.000 055 21256.46 290.99 42993.16 47961.78 2019-02-24 14:59:30.000 055 21256.48 290.96 42993.16 47961.80 2019-02-24 14:59:31.000 055 21256.46 290.95 42993.19 47961.80 2019-02-24 14:59:32.000 055 21256.47 290.92 42993.21 47961.83 2019-02-24 14:59:33.000 055 21256.48 290.91 42993.22 47961.86 2019-02-24 14:59:34.000 055 21256.47 290.91 42993.20 47961.84 2019-02-24 14:59:35.000 055 21256.51 290.87 42993.23 47961.84 2019-02-24 14:59:36.000 055 21256.53 290.87 42993.27 47961.87 2019-02-24 14:59:37.000 055 21256.52 290.83 42993.24 47961.89 2019-02-24 14:59:38.000 055 21256.53 290.79 42993.29 47961.90 2019-02-24 14:59:39.000 055 21256.52 290.76 42993.31 47961.93 2019-02-24 14:59:40.000 055 21256.53 290.76 42993.31 47961.94 2019-02-24 14:59:41.000 055 21256.53 290.78 42993.33 47961.96 2019-02-24 14:59:42.000 055 21256.57 290.77 42993.31 47962.00 2019-02-24 14:59:43.000 055 21256.55 290.78 42993.32 47961.99 2019-02-24 14:59:44.000 055 21256.54 290.78 42993.34 47962.00 2019-02-24 14:59:45.000 055 21256.54 290.79 42993.33 47961.99 2019-02-24 14:59:46.000 055 21256.53 290.79 42993.31 47962.00 2019-02-24 14:59:47.000 055 21256.51 290.79 42993.32 47962.00 2019-02-24 14:59:48.000 055 21256.48 290.79 42993.30 47961.97 2019-02-24 14:59:49.000 055 21256.41 290.88 42993.28 47961.96 2019-02-24 14:59:50.000 055 21256.39 290.95 42993.25 47961.90 2019-02-24 14:59:51.000 055 21256.40 291.01 42993.23 47961.85 2019-02-24 14:59:52.000 055 21256.38 291.04 42993.19 47961.88 2019-02-24 14:59:53.000 055 21256.37 291.07 42993.14 47961.81 2019-02-24 14:59:54.000 055 21256.36 291.07 42993.12 47961.76 2019-02-24 14:59:55.000 055 21256.35 291.09 42993.07 47961.75 2019-02-24 14:59:56.000 055 21256.34 291.08 42993.04 47961.71 2019-02-24 14:59:57.000 055 21256.34 291.05 42993.07 47961.69 2019-02-24 14:59:58.000 055 21256.32 291.05 42993.07 47961.69 2019-02-24 14:59:59.000 055 21256.33 291.07 42993.08 47961.69 2019-02-24 15:00:00.000 055 21256.29 291.09 42993.05 47961.68 2019-02-24 15:00:01.000 055 21256.28 291.11 42993.06 47961.65 2019-02-24 15:00:02.000 055 21256.30 291.13 42993.03 47961.66 2019-02-24 15:00:03.000 055 21256.28 291.11 42993.02 47961.64 2019-02-24 15:00:04.000 055 21256.29 291.11 42993.02 47961.63 2019-02-24 15:00:05.000 055 21256.30 291.09 42993.06 47961.65 2019-02-24 15:00:06.000 055 21256.31 291.09 42993.06 47961.67 2019-02-24 15:00:07.000 055 21256.36 291.05 42993.11 47961.68 2019-02-24 15:00:08.000 055 21256.37 291.03 42993.14 47961.69 2019-02-24 15:00:09.000 055 21256.36 291.03 42993.16 47961.74 2019-02-24 15:00:10.000 055 21256.35 291.02 42993.15 47961.76 2019-02-24 15:00:11.000 055 21256.33 291.04 42993.15 47961.75 2019-02-24 15:00:12.000 055 21256.33 291.09 42993.12 47961.73 2019-02-24 15:00:13.000 055 21256.34 291.10 42993.13 47961.75 2019-02-24 15:00:14.000 055 21256.32 291.10 42993.13 47961.70 2019-02-24 15:00:15.000 055 21256.31 291.13 42993.08 47961.70 2019-02-24 15:00:16.000 055 21256.33 291.16 42993.08 47961.70 2019-02-24 15:00:17.000 055 21256.32 291.15 42993.09 47961.67 2019-02-24 15:00:18.000 055 21256.32 291.16 42993.10 47961.69 2019-02-24 15:00:19.000 055 21256.33 291.17 42993.10 47961.68 2019-02-24 15:00:20.000 055 21256.39 291.20 42993.07 47961.70 2019-02-24 15:00:21.000 055 21256.47 291.20 42993.07 47961.70 2019-02-24 15:00:22.000 055 21256.55 291.22 42993.09 47961.74 2019-02-24 15:00:23.000 055 21256.57 291.23 42993.06 47961.76 2019-02-24 15:00:24.000 055 21256.59 291.25 42993.05 47961.76 2019-02-24 15:00:25.000 055 21256.61 291.27 42993.08 47961.78 2019-02-24 15:00:26.000 055 21256.62 291.27 42993.12 47961.78 2019-02-24 15:00:27.000 055 21256.57 291.30 42993.12 47961.79 2019-02-24 15:00:28.000 055 21256.50 291.31 42993.10 47961.77 2019-02-24 15:00:29.000 055 21256.45 291.33 42993.08 47961.72 2019-02-24 15:00:30.000 055 21256.41 291.35 42993.09 47961.71 2019-02-24 15:00:31.000 055 21256.39 291.36 42993.09 47961.71 2019-02-24 15:00:32.000 055 21256.38 291.35 42993.07 47961.67 2019-02-24 15:00:33.000 055 21256.35 291.35 42993.07 47961.70 2019-02-24 15:00:34.000 055 21256.34 291.35 42993.13 47961.69 2019-02-24 15:00:35.000 055 21256.32 291.33 42993.12 47961.70 2019-02-24 15:00:36.000 055 21256.32 291.32 42993.11 47961.69 2019-02-24 15:00:37.000 055 21256.33 291.35 42993.10 47961.72 2019-02-24 15:00:38.000 055 21256.30 291.34 42993.14 47961.70 2019-02-24 15:00:39.000 055 21256.32 291.30 42993.14 47961.70 2019-02-24 15:00:40.000 055 21256.30 291.28 42993.13 47961.74 2019-02-24 15:00:41.000 055 21256.30 291.31 42993.15 47961.72 2019-02-24 15:00:42.000 055 21256.29 291.35 42993.14 47961.73 2019-02-24 15:00:43.000 055 21256.30 291.35 42993.15 47961.74 2019-02-24 15:00:44.000 055 21256.31 291.36 42993.11 47961.69 2019-02-24 15:00:45.000 055 21256.30 291.38 42993.10 47961.70 2019-02-24 15:00:46.000 055 21256.28 291.43 42993.07 47961.67 2019-02-24 15:00:47.000 055 21256.28 291.45 42993.01 47961.63 2019-02-24 15:00:48.000 055 21256.24 291.44 42992.98 47961.60 2019-02-24 15:00:49.000 055 21256.24 291.40 42992.99 47961.57 2019-02-24 15:00:50.000 055 21256.23 291.40 42993.01 47961.58 2019-02-24 15:00:51.000 055 21256.24 291.40 42992.98 47961.56 2019-02-24 15:00:52.000 055 21256.24 291.42 42992.95 47961.60 2019-02-24 15:00:53.000 055 21256.24 291.44 42992.98 47961.55 2019-02-24 15:00:54.000 055 21256.25 291.45 42993.00 47961.56 2019-02-24 15:00:55.000 055 21256.24 291.46 42992.99 47961.58 2019-02-24 15:00:56.000 055 21256.21 291.49 42992.99 47961.52 2019-02-24 15:00:57.000 055 21256.17 291.49 42993.00 47961.50 2019-02-24 15:00:58.000 055 21256.13 291.50 42993.00 47961.52 2019-02-24 15:00:59.000 055 21256.13 291.49 42993.02 47961.52 2019-02-24 15:01:00.000 055 21256.15 291.51 42993.01 47961.53 2019-02-24 15:01:01.000 055 21256.15 291.52 42993.02 47961.50 2019-02-24 15:01:02.000 055 21256.12 291.54 42992.98 47961.49 2019-02-24 15:01:03.000 055 21256.09 291.54 42992.99 47961.54 2019-02-24 15:01:04.000 055 21256.13 291.55 42993.01 47961.52 2019-02-24 15:01:05.000 055 21256.14 291.55 42993.04 47961.55 2019-02-24 15:01:06.000 055 21256.13 291.55 42993.05 47961.54 2019-02-24 15:01:07.000 055 21256.09 291.61 42993.05 47961.51 2019-02-24 15:01:08.000 055 21256.11 291.62 42993.03 47961.51 2019-02-24 15:01:09.000 055 21256.12 291.63 42993.03 47961.52 2019-02-24 15:01:10.000 055 21256.13 291.67 42992.96 47961.50 2019-02-24 15:01:11.000 055 21256.10 291.69 42992.93 47961.46 2019-02-24 15:01:12.000 055 21256.13 291.70 42992.94 47961.48 2019-02-24 15:01:13.000 055 21256.10 291.70 42992.93 47961.45 2019-02-24 15:01:14.000 055 21256.07 291.71 42992.93 47961.45 2019-02-24 15:01:15.000 055 21256.06 291.69 42992.94 47961.45 2019-02-24 15:01:16.000 055 21256.07 291.66 42992.97 47961.48 2019-02-24 15:01:17.000 055 21256.09 291.61 42993.02 47961.46 2019-02-24 15:01:18.000 055 21256.09 291.61 42993.02 47961.49 2019-02-24 15:01:19.000 055 21256.12 291.59 42993.04 47961.50 2019-02-24 15:01:20.000 055 21256.12 291.51 42993.06 47961.51 2019-02-24 15:01:21.000 055 21256.14 291.44 42993.12 47961.54 2019-02-24 15:01:22.000 055 21256.19 291.37 42993.16 47961.60 2019-02-24 15:01:23.000 055 21256.22 291.36 42993.19 47961.66 2019-02-24 15:01:24.000 055 21256.26 291.35 42993.21 47961.71 2019-02-24 15:01:25.000 055 21256.31 291.31 42993.25 47961.73 2019-02-24 15:01:26.000 055 21256.31 291.27 42993.26 47961.78 2019-02-24 15:01:27.000 055 21256.34 291.27 42993.29 47961.81 2019-02-24 15:01:28.000 055 21256.36 291.30 42993.28 47961.83 2019-02-24 15:01:29.000 055 21256.38 291.31 42993.29 47961.87 2019-02-24 15:01:30.000 055 21256.35 291.33 42993.28 47961.86 2019-02-24 15:01:31.000 055 21256.34 291.32 42993.25 47961.84 2019-02-24 15:01:32.000 055 21256.35 291.29 42993.27 47961.83 2019-02-24 15:01:33.000 055 21256.37 291.28 42993.29 47961.84 2019-02-24 15:01:34.000 055 21256.37 291.27 42993.32 47961.88 2019-02-24 15:01:35.000 055 21256.35 291.26 42993.31 47961.86 2019-02-24 15:01:36.000 055 21256.33 291.26 42993.27 47961.85 2019-02-24 15:01:37.000 055 21256.35 291.26 42993.28 47961.89 2019-02-24 15:01:38.000 055 21256.39 291.27 42993.30 47961.88 2019-02-24 15:01:39.000 055 21256.39 291.28 42993.29 47961.88 2019-02-24 15:01:40.000 055 21256.36 291.28 42993.30 47961.90 2019-02-24 15:01:41.000 055 21256.40 291.28 42993.26 47961.90 2019-02-24 15:01:42.000 055 21256.40 291.27 42993.23 47961.88 2019-02-24 15:01:43.000 055 21256.41 291.27 42993.23 47961.85 2019-02-24 15:01:44.000 055 21256.39 291.27 42993.24 47961.90 2019-02-24 15:01:45.000 055 21256.39 291.26 42993.22 47961.87 2019-02-24 15:01:46.000 055 21256.40 291.27 42993.20 47961.87 2019-02-24 15:01:47.000 055 21256.42 291.27 42993.24 47961.87 2019-02-24 15:01:48.000 055 21256.43 291.25 42993.23 47961.85 2019-02-24 15:01:49.000 055 21256.40 291.23 42993.26 47961.88 2019-02-24 15:01:50.000 055 21256.43 291.26 42993.26 47961.86 2019-02-24 15:01:51.000 055 21256.40 291.28 42993.24 47961.84 2019-02-24 15:01:52.000 055 21256.41 291.25 42993.25 47961.86 2019-02-24 15:01:53.000 055 21256.38 291.27 42993.26 47961.88 2019-02-24 15:01:54.000 055 21256.41 291.26 42993.24 47961.86 2019-02-24 15:01:55.000 055 21256.43 291.23 42993.27 47961.86 2019-02-24 15:01:56.000 055 21256.41 291.18 42993.29 47961.88 2019-02-24 15:01:57.000 055 21256.42 291.17 42993.30 47961.91 2019-02-24 15:01:58.000 055 21256.46 291.20 42993.29 47961.94 2019-02-24 15:01:59.000 055 21256.46 291.21 42993.28 47961.94 2019-02-24 15:02:00.000 055 21256.46 291.21 42993.28 47961.93 2019-02-24 15:02:01.000 055 21256.43 291.22 42993.30 47961.95 2019-02-24 15:02:02.000 055 21256.42 291.22 42993.29 47961.91 2019-02-24 15:02:03.000 055 21256.42 291.24 42993.30 47961.93 2019-02-24 15:02:04.000 055 21256.40 291.26 42993.27 47961.92 2019-02-24 15:02:05.000 055 21256.42 291.26 42993.27 47961.89 2019-02-24 15:02:06.000 055 21256.41 291.28 42993.23 47961.88 2019-02-24 15:02:07.000 055 21256.42 291.29 42993.23 47961.87 2019-02-24 15:02:08.000 055 21256.42 291.28 42993.21 47961.88 2019-02-24 15:02:09.000 055 21256.44 291.27 42993.24 47961.86 2019-02-24 15:02:10.000 055 21256.43 291.28 42993.22 47961.83 2019-02-24 15:02:11.000 055 21256.45 291.30 42993.20 47961.86 2019-02-24 15:02:12.000 055 21256.47 291.33 42993.23 47961.84 2019-02-24 15:02:13.000 055 21256.44 291.37 42993.17 47961.81 2019-02-24 15:02:14.000 055 21256.41 291.35 42993.14 47961.77 2019-02-24 15:02:15.000 055 21256.40 291.35 42993.11 47961.74 2019-02-24 15:02:16.000 055 21256.42 291.32 42993.11 47961.73 2019-02-24 15:02:17.000 055 21256.39 291.30 42993.10 47961.71 2019-02-24 15:02:18.000 055 21256.37 291.28 42993.07 47961.71 2019-02-24 15:02:19.000 055 21256.39 291.28 42993.05 47961.72 2019-02-24 15:02:20.000 055 21256.37 291.26 42993.07 47961.73 2019-02-24 15:02:21.000 055 21256.35 291.24 42993.09 47961.74 2019-02-24 15:02:22.000 055 21256.36 291.25 42993.10 47961.73 2019-02-24 15:02:23.000 055 21256.39 291.22 42993.14 47961.74 2019-02-24 15:02:24.000 055 21256.40 291.19 42993.13 47961.76 2019-02-24 15:02:25.000 055 21256.41 291.16 42993.18 47961.80 2019-02-24 15:02:26.000 055 21256.37 291.18 42993.21 47961.81 2019-02-24 15:02:27.000 055 21256.33 291.17 42993.23 47961.85 2019-02-24 15:02:28.000 055 21256.31 291.19 42993.25 47961.86 2019-02-24 15:02:29.000 055 21256.32 291.22 42993.28 47961.88 2019-02-24 15:02:30.000 055 21256.34 291.28 42993.28 47961.87 2019-02-24 15:02:31.000 055 21256.33 291.29 42993.23 47961.87 2019-02-24 15:02:32.000 055 21256.31 291.34 42993.23 47961.83 2019-02-24 15:02:33.000 055 21256.31 291.37 42993.22 47961.83 2019-02-24 15:02:34.000 055 21256.30 291.38 42993.22 47961.78 2019-02-24 15:02:35.000 055 21256.30 291.39 42993.21 47961.79 2019-02-24 15:02:36.000 055 21256.27 291.44 42993.17 47961.76 2019-02-24 15:02:37.000 055 21256.27 291.48 42993.13 47961.75 2019-02-24 15:02:38.000 055 21256.27 291.48 42993.14 47961.70 2019-02-24 15:02:39.000 055 21256.25 291.51 42993.10 47961.69 2019-02-24 15:02:40.000 055 21256.26 291.51 42993.07 47961.68 2019-02-24 15:02:41.000 055 21256.27 291.55 42993.05 47961.67 2019-02-24 15:02:42.000 055 21256.23 291.59 42993.05 47961.63 2019-02-24 15:02:43.000 055 21256.23 291.59 42993.06 47961.61 2019-02-24 15:02:44.000 055 21256.25 291.57 42993.02 47961.61 2019-02-24 15:02:45.000 055 21256.25 291.55 42993.01 47961.59 2019-02-24 15:02:46.000 055 21256.22 291.61 42993.01 47961.57 2019-02-24 15:02:47.000 055 21256.24 291.61 42992.99 47961.57 2019-02-24 15:02:48.000 055 21256.23 291.61 42992.95 47961.57 2019-02-24 15:02:49.000 055 21256.24 291.60 42992.95 47961.55 2019-02-24 15:02:50.000 055 21256.24 291.60 42993.01 47961.52 2019-02-24 15:02:51.000 055 21256.26 291.57 42992.97 47961.56 2019-02-24 15:02:52.000 055 21256.26 291.52 42993.00 47961.57 2019-02-24 15:02:53.000 055 21256.28 291.48 42993.02 47961.59 2019-02-24 15:02:54.000 055 21256.32 291.47 42993.02 47961.61 2019-02-24 15:02:55.000 055 21256.34 291.51 42993.05 47961.63 2019-02-24 15:02:56.000 055 21256.33 291.50 42993.07 47961.65 2019-02-24 15:02:57.000 055 21256.32 291.48 42993.07 47961.64 2019-02-24 15:02:58.000 055 21256.32 291.47 42993.10 47961.66 2019-02-24 15:02:59.000 055 21256.31 291.46 42993.12 47961.65 2019-02-24 15:03:00.000 055 21256.30 291.46 42993.14 47961.68 2019-02-24 15:03:01.000 055 21256.28 291.46 42993.17 47961.73 2019-02-24 15:03:02.000 055 21256.31 291.44 42993.18 47961.71 2019-02-24 15:03:03.000 055 21256.31 291.39 42993.20 47961.75 2019-02-24 15:03:04.000 055 21256.32 291.37 42993.23 47961.76 2019-02-24 15:03:05.000 055 21256.29 291.39 42993.25 47961.78 2019-02-24 15:03:06.000 055 21256.35 291.40 42993.27 47961.82 2019-02-24 15:03:07.000 055 21256.34 291.39 42993.30 47961.86 2019-02-24 15:03:08.000 055 21256.37 291.41 42993.30 47961.83 2019-02-24 15:03:09.000 055 21256.38 291.46 42993.28 47961.85 2019-02-24 15:03:10.000 055 21256.44 291.50 42993.26 47961.88 2019-02-24 15:03:11.000 055 21256.47 291.51 42993.27 47961.90 2019-02-24 15:03:12.000 055 21256.44 291.55 42993.28 47961.87 2019-02-24 15:03:13.000 055 21256.43 291.57 42993.23 47961.85 2019-02-24 15:03:14.000 055 21256.43 291.60 42993.21 47961.87 2019-02-24 15:03:15.000 055 21256.45 291.62 42993.19 47961.83 2019-02-24 15:03:16.000 055 21256.42 291.62 42993.18 47961.82 2019-02-24 15:03:17.000 055 21256.42 291.61 42993.15 47961.80 2019-02-24 15:03:18.000 055 21256.39 291.64 42993.13 47961.78 2019-02-24 15:03:19.000 055 21256.39 291.65 42993.13 47961.77 2019-02-24 15:03:20.000 055 21256.40 291.61 42993.12 47961.77 2019-02-24 15:03:21.000 055 21256.39 291.63 42993.12 47961.75 2019-02-24 15:03:22.000 055 21256.36 291.64 42993.13 47961.74 2019-02-24 15:03:23.000 055 21256.33 291.65 42993.11 47961.75 2019-02-24 15:03:24.000 055 21256.34 291.66 42993.13 47961.73 2019-02-24 15:03:25.000 055 21256.34 291.69 42993.12 47961.71 2019-02-24 15:03:26.000 055 21256.34 291.70 42993.11 47961.71 2019-02-24 15:03:27.000 055 21256.34 291.70 42993.10 47961.68 2019-02-24 15:03:28.000 055 21256.33 291.72 42993.08 47961.66 2019-02-24 15:03:29.000 055 21256.33 291.72 42993.06 47961.65 2019-02-24 15:03:30.000 055 21256.36 291.72 42993.09 47961.67 2019-02-24 15:03:31.000 055 21256.32 291.75 42993.05 47961.67 2019-02-24 15:03:32.000 055 21256.27 291.81 42993.01 47961.61 2019-02-24 15:03:33.000 055 21256.26 291.83 42992.97 47961.60 2019-02-24 15:03:34.000 055 21256.25 291.86 42992.93 47961.52 2019-02-24 15:03:35.000 055 21256.19 291.86 42992.90 47961.52 2019-02-24 15:03:36.000 055 21256.18 291.85 42992.89 47961.50 2019-02-24 15:03:37.000 055 21256.22 291.83 42992.88 47961.50 2019-02-24 15:03:38.000 055 21256.25 291.83 42992.90 47961.47 2019-02-24 15:03:39.000 055 21256.25 291.85 42992.89 47961.48 2019-02-24 15:03:40.000 055 21256.28 291.82 42992.88 47961.49 2019-02-24 15:03:41.000 055 21256.27 291.81 42992.91 47961.47 2019-02-24 15:03:42.000 055 21256.25 291.81 42992.90 47961.48 2019-02-24 15:03:43.000 055 21256.28 291.80 42992.92 47961.51 2019-02-24 15:03:44.000 055 21256.28 291.79 42992.94 47961.53 2019-02-24 15:03:45.000 055 21256.27 291.77 42992.95 47961.53 2019-02-24 15:03:46.000 055 21256.29 291.76 42992.94 47961.55 2019-02-24 15:03:47.000 055 21256.30 291.77 42992.96 47961.52 2019-02-24 15:03:48.000 055 21256.29 291.78 42992.98 47961.56 2019-02-24 15:03:49.000 055 21256.27 291.79 42992.96 47961.55 2019-02-24 15:03:50.000 055 21256.29 291.77 42992.97 47961.54 2019-02-24 15:03:51.000 055 21256.31 291.75 42992.95 47961.54 2019-02-24 15:03:52.000 055 21256.31 291.75 42992.97 47961.55 2019-02-24 15:03:53.000 055 21256.28 291.73 42992.98 47961.54 2019-02-24 15:03:54.000 055 21256.24 291.69 42993.01 47961.56 2019-02-24 15:03:55.000 055 21256.24 291.68 42993.06 47961.60 2019-02-24 15:03:56.000 055 21256.26 291.66 42993.08 47961.59 2019-02-24 15:03:57.000 055 21256.31 291.68 42993.04 47961.65 2019-02-24 15:03:58.000 055 21256.32 291.71 42993.03 47961.64 2019-02-24 15:03:59.000 055 21256.34 291.74 42993.02 47961.62 2019-02-24 15:04:00.000 055 21256.34 291.73 42993.01 47961.63 2019-02-24 15:04:01.000 055 21256.33 291.69 42993.04 47961.64 2019-02-24 15:04:02.000 055 21256.34 291.68 42993.07 47961.63 2019-02-24 15:04:03.000 055 21256.38 291.69 42993.07 47961.67 2019-02-24 15:04:04.000 055 21256.36 291.69 42993.10 47961.70 2019-02-24 15:04:05.000 055 21256.39 291.72 42993.13 47961.70 2019-02-24 15:04:06.000 055 21256.39 291.70 42993.16 47961.74 2019-02-24 15:04:07.000 055 21256.38 291.69 42993.16 47961.73 2019-02-24 15:04:08.000 055 21256.35 291.69 42993.16 47961.76 2019-02-24 15:04:09.000 055 21256.33 291.71 42993.17 47961.76 2019-02-24 15:04:10.000 055 21256.28 291.74 42993.20 47961.77 2019-02-24 15:04:11.000 055 21256.30 291.75 42993.21 47961.76 2019-02-24 15:04:12.000 055 21256.30 291.75 42993.24 47961.76 2019-02-24 15:04:13.000 055 21256.30 291.74 42993.24 47961.77 2019-02-24 15:04:14.000 055 21256.27 291.74 42993.23 47961.76 2019-02-24 15:04:15.000 055 21256.26 291.76 42993.24 47961.78 2019-02-24 15:04:16.000 055 21256.25 291.75 42993.28 47961.76 2019-02-24 15:04:17.000 055 21256.23 291.76 42993.23 47961.79 2019-02-24 15:04:18.000 055 21256.25 291.76 42993.24 47961.79 2019-02-24 15:04:19.000 055 21256.24 291.78 42993.22 47961.77 2019-02-24 15:04:20.000 055 21256.22 291.82 42993.24 47961.78 2019-02-24 15:04:21.000 055 21256.23 291.84 42993.22 47961.77 2019-02-24 15:04:22.000 055 21256.20 291.85 42993.20 47961.75 2019-02-24 15:04:23.000 055 21256.20 291.88 42993.21 47961.77 2019-02-24 15:04:24.000 055 21256.20 291.90 42993.23 47961.75 2019-02-24 15:04:25.000 055 21256.23 291.91 42993.23 47961.72 2019-02-24 15:04:26.000 055 21256.22 291.93 42993.19 47961.73 2019-02-24 15:04:27.000 055 21256.18 291.94 42993.17 47961.71 2019-02-24 15:04:28.000 055 21256.17 291.97 42993.14 47961.69 2019-02-24 15:04:29.000 055 21256.19 291.96 42993.12 47961.67 2019-02-24 15:04:30.000 055 21256.18 291.96 42993.15 47961.66 2019-02-24 15:04:31.000 055 21256.17 291.96 42993.14 47961.67 2019-02-24 15:04:32.000 055 21256.20 291.98 42993.13 47961.64 2019-02-24 15:04:33.000 055 21256.22 291.98 42993.10 47961.61 2019-02-24 15:04:34.000 055 21256.23 292.00 42993.11 47961.62 2019-02-24 15:04:35.000 055 21256.20 292.02 42993.08 47961.60 2019-02-24 15:04:36.000 055 21256.20 291.98 42993.03 47961.59 2019-02-24 15:04:37.000 055 21256.20 291.97 42993.07 47961.61 2019-02-24 15:04:38.000 055 21256.20 291.99 42993.06 47961.58 2019-02-24 15:04:39.000 055 21256.23 292.02 42993.05 47961.59 2019-02-24 15:04:40.000 055 21256.23 292.02 42993.02 47961.59 2019-02-24 15:04:41.000 055 21256.24 292.02 42992.98 47961.57 2019-02-24 15:04:42.000 055 21256.24 292.04 42992.99 47961.55 2019-02-24 15:04:43.000 055 21256.23 292.02 42993.01 47961.56 2019-02-24 15:04:44.000 055 21256.23 292.01 42992.99 47961.55 2019-02-24 15:04:45.000 055 21256.25 292.00 42993.00 47961.55 2019-02-24 15:04:46.000 055 21256.25 291.97 42993.07 47961.57 2019-02-24 15:04:47.000 055 21256.22 292.02 42993.04 47961.58 2019-02-24 15:04:48.000 055 21256.20 292.02 42993.07 47961.56 2019-02-24 15:04:49.000 055 21256.17 292.04 42993.04 47961.58 2019-02-24 15:04:50.000 055 21256.14 292.10 42993.03 47961.57 2019-02-24 15:04:51.000 055 21256.11 292.18 42992.99 47961.52 2019-02-24 15:04:52.000 055 21256.09 292.24 42992.95 47961.46 2019-02-24 15:04:53.000 055 21256.04 292.25 42992.90 47961.42 2019-02-24 15:04:54.000 055 21256.06 292.27 42992.87 47961.38 2019-02-24 15:04:55.000 055 21256.03 292.30 42992.84 47961.33 2019-02-24 15:04:56.000 055 21255.98 292.31 42992.83 47961.28 2019-02-24 15:04:57.000 055 21255.99 292.29 42992.79 47961.31 2019-02-24 15:04:58.000 055 21256.00 292.32 42992.79 47961.27 2019-02-24 15:04:59.000 055 21256.02 292.37 42992.77 47961.26 2019-02-24 15:05:00.000 055 21256.02 292.43 42992.73 47961.26 2019-02-24 15:05:01.000 055 21256.05 292.45 42992.74 47961.24 2019-02-24 15:05:02.000 055 21256.07 292.45 42992.72 47961.21 2019-02-24 15:05:03.000 055 21256.09 292.42 42992.73 47961.21 2019-02-24 15:05:04.000 055 21256.10 292.42 42992.73 47961.20 2019-02-24 15:05:05.000 055 21256.08 292.44 42992.70 47961.24 2019-02-24 15:05:06.000 055 21256.08 292.48 42992.70 47961.21 2019-02-24 15:05:07.000 055 21256.07 292.48 42992.70 47961.20 2019-02-24 15:05:08.000 055 21256.11 292.44 42992.69 47961.22 2019-02-24 15:05:09.000 055 21256.14 292.41 42992.68 47961.24 2019-02-24 15:05:10.000 055 21256.14 292.38 42992.74 47961.25 2019-02-24 15:05:11.000 055 21256.09 292.33 42992.77 47961.28 2019-02-24 15:05:12.000 055 21256.09 292.26 42992.85 47961.29 2019-02-24 15:05:13.000 055 21256.11 292.14 42992.93 47961.37 2019-02-24 15:05:14.000 055 21256.11 292.08 42993.01 47961.48 2019-02-24 15:05:15.000 055 21256.12 292.04 42993.11 47961.54 2019-02-24 15:05:16.000 055 21256.10 292.03 42993.13 47961.58 2019-02-24 15:05:17.000 055 21256.09 292.05 42993.15 47961.64 2019-02-24 15:05:18.000 055 21256.09 292.00 42993.17 47961.67 2019-02-24 15:05:19.000 055 21256.11 291.98 42993.23 47961.68 2019-02-24 15:05:20.000 055 21256.10 291.98 42993.21 47961.72 2019-02-24 15:05:21.000 055 21256.11 291.98 42993.24 47961.72 2019-02-24 15:05:22.000 055 21256.06 291.99 42993.24 47961.70 2019-02-24 15:05:23.000 055 21256.04 292.02 42993.26 47961.72 2019-02-24 15:05:24.000 055 21256.06 292.04 42993.26 47961.71 2019-02-24 15:05:25.000 055 21256.08 292.01 42993.26 47961.70 2019-02-24 15:05:26.000 055 21256.07 292.00 42993.26 47961.71 2019-02-24 15:05:27.000 055 21256.07 291.97 42993.23 47961.68 2019-02-24 15:05:28.000 055 21256.07 291.98 42993.22 47961.70 2019-02-24 15:05:29.000 055 21256.09 291.97 42993.27 47961.69 2019-02-24 15:05:30.000 055 21256.05 291.99 42993.26 47961.71 2019-02-24 15:05:31.000 055 21256.04 292.01 42993.23 47961.69 2019-02-24 15:05:32.000 055 21256.07 292.03 42993.23 47961.71 2019-02-24 15:05:33.000 055 21256.06 292.04 42993.23 47961.69 2019-02-24 15:05:34.000 055 21256.05 292.07 42993.21 47961.69 2019-02-24 15:05:35.000 055 21256.06 292.08 42993.20 47961.67 2019-02-24 15:05:36.000 055 21256.06 292.09 42993.20 47961.66 2019-02-24 15:05:37.000 055 21256.11 292.08 42993.21 47961.67 2019-02-24 15:05:38.000 055 21256.09 292.07 42993.23 47961.66 2019-02-24 15:05:39.000 055 21256.05 292.12 42993.21 47961.66 2019-02-24 15:05:40.000 055 21256.05 292.17 42993.21 47961.67 2019-02-24 15:05:41.000 055 21256.07 292.19 42993.16 47961.66 2019-02-24 15:05:42.000 055 21256.09 292.21 42993.14 47961.63 2019-02-24 15:05:43.000 055 21256.05 292.23 42993.12 47961.62 2019-02-24 15:05:44.000 055 21256.08 292.26 42993.14 47961.61 2019-02-24 15:05:45.000 055 21256.10 292.27 42993.16 47961.62 2019-02-24 15:05:46.000 055 21256.09 292.28 42993.13 47961.59 2019-02-24 15:05:47.000 055 21256.10 292.30 42993.10 47961.59 2019-02-24 15:05:48.000 055 21256.09 292.29 42993.14 47961.60 2019-02-24 15:05:49.000 055 21256.13 292.31 42993.14 47961.62 2019-02-24 15:05:50.000 055 21256.13 292.34 42993.12 47961.61 2019-02-24 15:05:51.000 055 21256.13 292.33 42993.09 47961.63 2019-02-24 15:05:52.000 055 21256.09 292.33 42993.09 47961.59 2019-02-24 15:05:53.000 055 21256.09 292.33 42993.12 47961.64 2019-02-24 15:05:54.000 055 21256.09 292.38 42993.13 47961.62 2019-02-24 15:05:55.000 055 21256.09 292.41 42993.14 47961.64 2019-02-24 15:05:56.000 055 21256.06 292.43 42993.13 47961.64 2019-02-24 15:05:57.000 055 21256.08 292.44 42993.12 47961.60 2019-02-24 15:05:58.000 055 21256.09 292.43 42993.13 47961.64 2019-02-24 15:05:59.000 055 21256.08 292.45 42993.15 47961.61 2019-02-24 15:06:00.000 055 21256.05 292.44 42993.14 47961.63 2019-02-24 15:06:01.000 055 21256.01 292.44 42993.12 47961.61 2019-02-24 15:06:02.000 055 21256.01 292.43 42993.13 47961.60 2019-02-24 15:06:03.000 055 21256.01 292.41 42993.17 47961.62 2019-02-24 15:06:04.000 055 21256.05 292.43 42993.16 47961.62 2019-02-24 15:06:05.000 055 21256.11 292.46 42993.18 47961.65 2019-02-24 15:06:06.000 055 21256.17 292.45 42993.18 47961.67 2019-02-24 15:06:07.000 055 21256.21 292.49 42993.19 47961.70 2019-02-24 15:06:08.000 055 21256.24 292.49 42993.18 47961.70 2019-02-24 15:06:09.000 055 21256.25 292.47 42993.20 47961.73 2019-02-24 15:06:10.000 055 21256.21 292.46 42993.21 47961.72 2019-02-24 15:06:11.000 055 21256.13 292.46 42993.22 47961.71 2019-02-24 15:06:12.000 055 21256.06 292.43 42993.27 47961.67 2019-02-24 15:06:13.000 055 21256.02 292.41 42993.24 47961.63 2019-02-24 15:06:14.000 055 21255.98 292.38 42993.25 47961.65 2019-02-24 15:06:15.000 055 21255.98 292.35 42993.24 47961.65 2019-02-24 15:06:16.000 055 21255.96 292.33 42993.25 47961.68 2019-02-24 15:06:17.000 055 21255.96 292.32 42993.28 47961.70 2019-02-24 15:06:18.000 055 21255.97 292.30 42993.28 47961.69 2019-02-24 15:06:19.000 055 21255.97 292.29 42993.30 47961.70 2019-02-24 15:06:20.000 055 21255.98 292.27 42993.32 47961.73 2019-02-24 15:06:21.000 055 21255.97 292.30 42993.30 47961.71 2019-02-24 15:06:22.000 055 21255.97 292.34 42993.32 47961.74 2019-02-24 15:06:23.000 055 21255.94 292.34 42993.27 47961.71 2019-02-24 15:06:24.000 055 21255.96 292.35 42993.27 47961.70 2019-02-24 15:06:25.000 055 21255.94 292.35 42993.23 47961.67 2019-02-24 15:06:26.000 055 21255.96 292.38 42993.22 47961.66 2019-02-24 15:06:27.000 055 21255.93 292.38 42993.23 47961.67 2019-02-24 15:06:28.000 055 21255.96 292.38 42993.24 47961.65 2019-02-24 15:06:29.000 055 21255.97 292.33 42993.24 47961.62 2019-02-24 15:06:30.000 055 21255.95 292.32 42993.27 47961.63 2019-02-24 15:06:31.000 055 21255.98 292.34 42993.28 47961.64 2019-02-24 15:06:32.000 055 21255.97 292.34 42993.29 47961.68 2019-02-24 15:06:33.000 055 21255.95 292.34 42993.27 47961.67 2019-02-24 15:06:34.000 055 21255.94 292.35 42993.31 47961.68 2019-02-24 15:06:35.000 055 21255.88 292.34 42993.27 47961.65 2019-02-24 15:06:36.000 055 21255.89 292.35 42993.27 47961.66 2019-02-24 15:06:37.000 055 21255.89 292.37 42993.27 47961.66 2019-02-24 15:06:38.000 055 21255.91 292.38 42993.26 47961.66 2019-02-24 15:06:39.000 055 21255.92 292.44 42993.27 47961.68 2019-02-24 15:06:40.000 055 21255.91 292.46 42993.27 47961.68 2019-02-24 15:06:41.000 055 21255.88 292.48 42993.25 47961.66 2019-02-24 15:06:42.000 055 21255.91 292.52 42993.22 47961.64 2019-02-24 15:06:43.000 055 21255.88 292.52 42993.20 47961.62 2019-02-24 15:06:44.000 055 21255.88 292.53 42993.19 47961.62 2019-02-24 15:06:45.000 055 21255.87 292.52 42993.24 47961.58 2019-02-24 15:06:46.000 055 21255.87 292.56 42993.24 47961.59 2019-02-24 15:06:47.000 055 21255.85 292.63 42993.21 47961.60 2019-02-24 15:06:48.000 055 21255.80 292.69 42993.21 47961.56 2019-02-24 15:06:49.000 055 21255.76 292.74 42993.20 47961.55 2019-02-24 15:06:50.000 055 21255.77 292.75 42993.21 47961.50 2019-02-24 15:06:51.000 055 21255.79 292.75 42993.17 47961.48 2019-02-24 15:06:52.000 055 21255.81 292.75 42993.12 47961.50 2019-02-24 15:06:53.000 055 21255.80 292.72 42993.13 47961.46 2019-02-24 15:06:54.000 055 21255.85 292.66 42993.16 47961.47 2019-02-24 15:06:55.000 055 21255.91 292.57 42993.17 47961.52 2019-02-24 15:06:56.000 055 21255.91 292.54 42993.21 47961.56 2019-02-24 15:06:57.000 055 21255.93 292.52 42993.29 47961.60 2019-02-24 15:06:58.000 055 21255.93 292.51 42993.28 47961.62 2019-02-24 15:06:59.000 055 21255.87 292.50 42993.30 47961.64 2019-02-24 15:07:00.000 055 21255.87 292.49 42993.31 47961.65 2019-02-24 15:07:01.000 055 21255.87 292.47 42993.32 47961.68 2019-02-24 15:07:02.000 055 21255.89 292.47 42993.35 47961.72 2019-02-24 15:07:03.000 055 21255.91 292.45 42993.34 47961.67 2019-02-24 15:07:04.000 055 21255.90 292.44 42993.37 47961.68 2019-02-24 15:07:05.000 055 21255.91 292.41 42993.39 47961.73 2019-02-24 15:07:06.000 055 21255.90 292.41 42993.39 47961.72 2019-02-24 15:07:07.000 055 21255.92 292.39 42993.39 47961.74 2019-02-24 15:07:08.000 055 21255.91 292.38 42993.43 47961.75 2019-02-24 15:07:09.000 055 21255.91 292.34 42993.46 47961.75 2019-02-24 15:07:10.000 055 21255.91 292.34 42993.44 47961.78 2019-02-24 15:07:11.000 055 21255.89 292.34 42993.42 47961.76 2019-02-24 15:07:12.000 055 21255.89 292.31 42993.41 47961.79 2019-02-24 15:07:13.000 055 21255.84 292.35 42993.43 47961.79 2019-02-24 15:07:14.000 055 21255.84 292.35 42993.45 47961.78 2019-02-24 15:07:15.000 055 21255.86 292.39 42993.42 47961.73 2019-02-24 15:07:16.000 055 21255.88 292.44 42993.37 47961.75 2019-02-24 15:07:17.000 055 21255.88 292.42 42993.35 47961.70 2019-02-24 15:07:18.000 055 21255.87 292.43 42993.35 47961.69 2019-02-24 15:07:19.000 055 21255.84 292.40 42993.34 47961.63 2019-02-24 15:07:20.000 055 21255.84 292.38 42993.33 47961.63 2019-02-24 15:07:21.000 055 21255.86 292.39 42993.31 47961.65 2019-02-24 15:07:22.000 055 21255.84 292.38 42993.33 47961.63 2019-02-24 15:07:23.000 055 21255.85 292.38 42993.31 47961.64 2019-02-24 15:07:24.000 055 21255.83 292.38 42993.32 47961.65 2019-02-24 15:07:25.000 055 21255.82 292.41 42993.30 47961.63 2019-02-24 15:07:26.000 055 21255.81 292.45 42993.30 47961.63 2019-02-24 15:07:27.000 055 21255.84 292.46 42993.31 47961.61 2019-02-24 15:07:28.000 055 21255.86 292.44 42993.27 47961.60 2019-02-24 15:07:29.000 055 21255.83 292.48 42993.26 47961.60 2019-02-24 15:07:30.000 055 21255.83 292.46 42993.28 47961.61 2019-02-24 15:07:31.000 055 21255.82 292.49 42993.29 47961.57 2019-02-24 15:07:32.000 055 21255.76 292.55 42993.26 47961.56 2019-02-24 15:07:33.000 055 21255.75 292.60 42993.25 47961.58 2019-02-24 15:07:34.000 055 21255.78 292.62 42993.26 47961.57 2019-02-24 15:07:35.000 055 21255.76 292.63 42993.24 47961.54 2019-02-24 15:07:36.000 055 21255.72 292.62 42993.27 47961.55 2019-02-24 15:07:37.000 055 21255.74 292.63 42993.31 47961.54 2019-02-24 15:07:38.000 055 21255.74 292.62 42993.32 47961.57 2019-02-24 15:07:39.000 055 21255.76 292.62 42993.34 47961.56 2019-02-24 15:07:40.000 055 21255.79 292.60 42993.34 47961.59 2019-02-24 15:07:41.000 055 21255.80 292.59 42993.34 47961.63 2019-02-24 15:07:42.000 055 21255.83 292.58 42993.39 47961.67 2019-02-24 15:07:43.000 055 21255.83 292.57 42993.42 47961.71 2019-02-24 15:07:44.000 055 21255.80 292.58 42993.45 47961.71 2019-02-24 15:07:45.000 055 21255.79 292.61 42993.42 47961.74 2019-02-24 15:07:46.000 055 21255.76 292.67 42993.41 47961.72 2019-02-24 15:07:47.000 055 21255.75 292.70 42993.36 47961.70 2019-02-24 15:07:48.000 055 21255.71 292.71 42993.31 47961.64 2019-02-24 15:07:49.000 055 21255.67 292.75 42993.31 47961.60 2019-02-24 15:07:50.000 055 21255.70 292.74 42993.28 47961.59 2019-02-24 15:07:51.000 055 21255.70 292.71 42993.26 47961.54 2019-02-24 15:07:52.000 055 21255.73 292.67 42993.24 47961.55 2019-02-24 15:07:53.000 055 21255.75 292.65 42993.28 47961.56 2019-02-24 15:07:54.000 055 21255.77 292.62 42993.29 47961.56 2019-02-24 15:07:55.000 055 21255.79 292.65 42993.30 47961.57 2019-02-24 15:07:56.000 055 21255.77 292.78 42993.24 47961.58 2019-02-24 15:07:57.000 055 21255.74 292.91 42993.19 47961.53 2019-02-24 15:07:58.000 055 21255.75 292.99 42993.09 47961.48 2019-02-24 15:07:59.000 055 21255.77 293.03 42993.04 47961.42 2019-02-24 15:08:00.000 055 21255.75 293.05 42993.03 47961.37 2019-02-24 15:08:01.000 055 21255.77 293.04 42992.98 47961.33 2019-02-24 15:08:02.000 055 21255.75 293.07 42992.98 47961.31 2019-02-24 15:08:03.000 055 21255.77 293.06 42992.99 47961.27 2019-02-24 15:08:04.000 055 21255.76 293.09 42992.96 47961.30 2019-02-24 15:08:05.000 055 21255.74 293.09 42992.95 47961.30 2019-02-24 15:08:06.000 055 21255.75 293.09 42992.96 47961.28 2019-02-24 15:08:07.000 055 21255.74 293.07 42992.95 47961.28 2019-02-24 15:08:08.000 055 21255.75 293.10 42992.93 47961.28 2019-02-24 15:08:09.000 055 21255.73 293.12 42992.96 47961.32 2019-02-24 15:08:10.000 055 21255.75 293.12 42992.98 47961.29 2019-02-24 15:08:11.000 055 21255.76 293.15 42992.98 47961.29 2019-02-24 15:08:12.000 055 21255.76 293.18 42992.96 47961.29 2019-02-24 15:08:13.000 055 21255.71 293.22 42992.95 47961.25 2019-02-24 15:08:14.000 055 21255.74 293.22 42992.92 47961.27 2019-02-24 15:08:15.000 055 21255.77 293.22 42992.91 47961.24 2019-02-24 15:08:16.000 055 21255.76 293.22 42992.89 47961.23 2019-02-24 15:08:17.000 055 21255.72 293.21 42992.90 47961.21 2019-02-24 15:08:18.000 055 21255.75 293.17 42992.88 47961.21 2019-02-24 15:08:19.000 055 21255.72 293.13 42992.91 47961.20 2019-02-24 15:08:20.000 055 21255.75 293.06 42992.94 47961.24 2019-02-24 15:08:21.000 055 21255.79 293.01 42992.99 47961.25 2019-02-24 15:08:22.000 055 21255.80 292.97 42993.05 47961.31 2019-02-24 15:08:23.000 055 21255.78 292.94 42993.08 47961.34 2019-02-24 15:08:24.000 055 21255.75 292.88 42993.08 47961.36 2019-02-24 15:08:25.000 055 21255.77 292.90 42993.10 47961.40 2019-02-24 15:08:26.000 055 21255.76 292.97 42993.11 47961.42 2019-02-24 15:08:27.000 055 21255.70 293.03 42993.06 47961.41 2019-02-24 15:08:28.000 055 21255.69 293.04 42993.06 47961.38 2019-02-24 15:08:29.000 055 21255.68 293.03 42993.04 47961.37 2019-02-24 15:08:30.000 055 21255.66 293.03 42993.05 47961.31 2019-02-24 15:08:31.000 055 21255.68 293.00 42993.05 47961.31 2019-02-24 15:08:32.000 055 21255.66 292.93 42993.05 47961.32 2019-02-24 15:08:33.000 055 21255.66 292.89 42993.08 47961.31 2019-02-24 15:08:34.000 055 21255.66 292.88 42993.10 47961.34 2019-02-24 15:08:35.000 055 21255.62 292.90 42993.11 47961.35 2019-02-24 15:08:36.000 055 21255.60 292.89 42993.12 47961.36 2019-02-24 15:08:37.000 055 21255.64 292.88 42993.12 47961.34 2019-02-24 15:08:38.000 055 21255.62 292.88 42993.11 47961.33 2019-02-24 15:08:39.000 055 21255.61 292.85 42993.12 47961.35 2019-02-24 15:08:40.000 055 21255.62 292.80 42993.16 47961.38 2019-02-24 15:08:41.000 055 21255.66 292.80 42993.19 47961.42 2019-02-24 15:08:42.000 055 21255.67 292.81 42993.17 47961.41 2019-02-24 15:08:43.000 055 21255.64 292.82 42993.18 47961.43 2019-02-24 15:08:44.000 055 21255.68 292.85 42993.17 47961.47 2019-02-24 15:08:45.000 055 21255.70 292.88 42993.20 47961.42 2019-02-24 15:08:46.000 055 21255.68 292.87 42993.16 47961.44 2019-02-24 15:08:47.000 055 21255.69 292.86 42993.15 47961.42 2019-02-24 15:08:48.000 055 21255.68 292.86 42993.17 47961.44 2019-02-24 15:08:49.000 055 21255.68 292.87 42993.19 47961.41 2019-02-24 15:08:50.000 055 21255.64 292.89 42993.18 47961.42 2019-02-24 15:08:51.000 055 21255.59 292.92 42993.15 47961.40 2019-02-24 15:08:52.000 055 21255.56 292.95 42993.14 47961.39 2019-02-24 15:08:53.000 055 21255.55 292.99 42993.11 47961.38 2019-02-24 15:08:54.000 055 21255.53 293.02 42993.05 47961.32 2019-02-24 15:08:55.000 055 21255.50 293.03 42993.05 47961.30 2019-02-24 15:08:56.000 055 21255.49 293.06 42993.02 47961.27 2019-02-24 15:08:57.000 055 21255.50 293.07 42993.00 47961.25 2019-02-24 15:08:58.000 055 21255.53 293.06 42992.99 47961.19 2019-02-24 15:08:59.000 055 21255.52 293.08 42992.97 47961.20 2019-02-24 15:09:00.000 055 21255.51 293.11 42992.94 47961.19 2019-02-24 15:09:01.000 055 21255.49 293.13 42992.92 47961.15 2019-02-24 15:09:02.000 055 21255.47 293.13 42992.92 47961.15 2019-02-24 15:09:03.000 055 21255.46 293.12 42992.94 47961.15 2019-02-24 15:09:04.000 055 21255.48 293.12 42992.95 47961.13 2019-02-24 15:09:05.000 055 21255.44 293.12 42992.96 47961.13 2019-02-24 15:09:06.000 055 21255.43 293.15 42992.94 47961.16 2019-02-24 15:09:07.000 055 21255.44 293.13 42992.94 47961.16 2019-02-24 15:09:08.000 055 21255.46 293.13 42992.93 47961.13 2019-02-24 15:09:09.000 055 21255.48 293.13 42992.96 47961.16 2019-02-24 15:09:10.000 055 21255.44 293.13 42992.97 47961.18 2019-02-24 15:09:11.000 055 21255.43 293.16 42992.93 47961.14 2019-02-24 15:09:12.000 055 21255.42 293.15 42992.90 47961.15 2019-02-24 15:09:13.000 055 21255.46 293.14 42992.93 47961.15 2019-02-24 15:09:14.000 055 21255.47 293.14 42992.92 47961.12 2019-02-24 15:09:15.000 055 21255.46 293.15 42992.90 47961.17 2019-02-24 15:09:16.000 055 21255.46 293.18 42992.91 47961.17 2019-02-24 15:09:17.000 055 21255.47 293.17 42992.92 47961.16 2019-02-24 15:09:18.000 055 21255.46 293.19 42992.91 47961.13 2019-02-24 15:09:19.000 055 21255.44 293.22 42992.88 47961.15 2019-02-24 15:09:20.000 055 21255.44 293.23 42992.88 47961.11 2019-02-24 15:09:21.000 055 21255.45 293.24 42992.88 47961.09 2019-02-24 15:09:22.000 055 21255.44 293.26 42992.88 47961.10 2019-02-24 15:09:23.000 055 21255.49 293.27 42992.88 47961.12 2019-02-24 15:09:24.000 055 21255.49 293.30 42992.87 47961.08 2019-02-24 15:09:25.000 055 21255.51 293.34 42992.83 47961.11 2019-02-24 15:09:26.000 055 21255.60 293.40 42992.80 47961.12 2019-02-24 15:09:27.000 055 21255.64 293.43 42992.78 47961.11 2019-02-24 15:09:28.000 055 21255.67 293.48 42992.76 47961.12 2019-02-24 15:09:29.000 055 21255.67 293.48 42992.75 47961.13 2019-02-24 15:09:30.000 055 21255.67 293.49 42992.72 47961.11 2019-02-24 15:09:31.000 055 21255.65 293.44 42992.74 47961.09 2019-02-24 15:09:32.000 055 21255.59 293.41 42992.76 47961.11 2019-02-24 15:09:33.000 055 21255.55 293.37 42992.77 47961.06 2019-02-24 15:09:34.000 055 21255.56 293.29 42992.80 47961.09 2019-02-24 15:09:35.000 055 21255.58 293.22 42992.84 47961.09 2019-02-24 15:09:36.000 055 21255.60 293.16 42992.87 47961.15 2019-02-24 15:09:37.000 055 21255.60 293.09 42992.93 47961.22 2019-02-24 15:09:38.000 055 21255.58 293.06 42992.99 47961.22 2019-02-24 15:09:39.000 055 21255.60 293.04 42993.04 47961.27 2019-02-24 15:09:40.000 055 21255.60 293.05 42993.07 47961.30 2019-02-24 15:09:41.000 055 21255.57 293.04 42993.07 47961.32 2019-02-24 15:09:42.000 055 21255.57 293.06 42993.09 47961.36 2019-02-24 15:09:43.000 055 21255.61 293.10 42993.06 47961.35 2019-02-24 15:09:44.000 055 21255.63 293.08 42993.07 47961.37 2019-02-24 15:09:45.000 055 21255.63 293.07 42993.11 47961.37 2019-02-24 15:09:46.000 055 21255.66 293.05 42993.11 47961.39 2019-02-24 15:09:47.000 055 21255.65 293.04 42993.12 47961.44 2019-02-24 15:09:48.000 055 21255.64 293.04 42993.13 47961.44 2019-02-24 15:09:49.000 055 21255.68 293.06 42993.16 47961.48 2019-02-24 15:09:50.000 055 21255.68 293.09 42993.18 47961.51 2019-02-24 15:09:51.000 055 21255.66 293.15 42993.15 47961.47 2019-02-24 15:09:52.000 055 21255.69 293.14 42993.15 47961.46 2019-02-24 15:09:53.000 055 21255.71 293.17 42993.15 47961.45 2019-02-24 15:09:54.000 055 21255.77 293.21 42993.12 47961.45 2019-02-24 15:09:55.000 055 21255.73 293.23 42993.10 47961.47 2019-02-24 15:09:56.000 055 21255.72 293.22 42993.08 47961.44 2019-02-24 15:09:57.000 055 21255.73 293.22 42993.09 47961.42 2019-02-24 15:09:58.000 055 21255.72 293.25 42993.08 47961.44 2019-02-24 15:09:59.000 055 21255.74 293.24 42993.10 47961.44 2019-02-24 15:10:00.000 055 21255.76 293.23 42993.09 47961.48 2019-02-24 15:10:01.000 055 21255.79 293.19 42993.10 47961.49 2019-02-24 15:10:02.000 055 21255.81 293.19 42993.14 47961.49 2019-02-24 15:10:03.000 055 21255.84 293.19 42993.15 47961.52 2019-02-24 15:10:04.000 055 21255.84 293.18 42993.16 47961.54 2019-02-24 15:10:05.000 055 21255.83 293.18 42993.17 47961.54 2019-02-24 15:10:06.000 055 21255.82 293.17 42993.20 47961.57 2019-02-24 15:10:07.000 055 21255.81 293.13 42993.23 47961.56 2019-02-24 15:10:08.000 055 21255.79 293.11 42993.21 47961.59 2019-02-24 15:10:09.000 055 21255.77 293.10 42993.27 47961.59 2019-02-24 15:10:10.000 055 21255.79 293.10 42993.30 47961.63 2019-02-24 15:10:11.000 055 21255.79 293.05 42993.27 47961.63 2019-02-24 15:10:12.000 055 21255.79 293.02 42993.28 47961.68 2019-02-24 15:10:13.000 055 21255.79 293.03 42993.30 47961.64 2019-02-24 15:10:14.000 055 21255.80 293.02 42993.33 47961.68 2019-02-24 15:10:15.000 055 21255.81 292.98 42993.36 47961.72 2019-02-24 15:10:16.000 055 21255.84 292.94 42993.37 47961.70 2019-02-24 15:10:17.000 055 21255.85 292.91 42993.37 47961.71 2019-02-24 15:10:18.000 055 21255.87 292.89 42993.38 47961.74 2019-02-24 15:10:19.000 055 21255.89 292.88 42993.42 47961.79 2019-02-24 15:10:20.000 055 21255.90 292.85 42993.46 47961.77 2019-02-24 15:10:21.000 055 21255.86 292.87 42993.48 47961.83 2019-02-24 15:10:22.000 055 21255.89 292.82 42993.51 47961.81 2019-02-24 15:10:23.000 055 21255.91 292.83 42993.50 47961.84 2019-02-24 15:10:24.000 055 21255.93 292.83 42993.52 47961.86 2019-02-24 15:10:25.000 055 21255.91 292.83 42993.52 47961.88 2019-02-24 15:10:26.000 055 21255.91 292.81 42993.52 47961.87 2019-02-24 15:10:27.000 055 21255.93 292.79 42993.53 47961.87 2019-02-24 15:10:28.000 055 21255.90 292.80 42993.52 47961.85 2019-02-24 15:10:29.000 055 21255.92 292.80 42993.56 47961.88 2019-02-24 15:10:30.000 055 21255.91 292.79 42993.53 47961.86 2019-02-24 15:10:31.000 055 21255.92 292.79 42993.52 47961.88 2019-02-24 15:10:32.000 055 21255.93 292.76 42993.53 47961.89 2019-02-24 15:10:33.000 055 21255.91 292.74 42993.51 47961.90 2019-02-24 15:10:34.000 055 21255.92 292.75 42993.55 47961.91 2019-02-24 15:10:35.000 055 21255.92 292.77 42993.54 47961.89 2019-02-24 15:10:36.000 055 21255.98 292.80 42993.53 47961.93 2019-02-24 15:10:37.000 055 21256.02 292.80 42993.49 47961.93 2019-02-24 15:10:38.000 055 21256.03 292.77 42993.53 47961.92 2019-02-24 15:10:39.000 055 21256.00 292.78 42993.54 47961.90 2019-02-24 15:10:40.000 055 21256.02 292.75 42993.51 47961.92 2019-02-24 15:10:41.000 055 21256.00 292.74 42993.48 47961.90 2019-02-24 15:10:42.000 055 21256.00 292.73 42993.52 47961.93 2019-02-24 15:10:43.000 055 21256.03 292.75 42993.54 47961.93 2019-02-24 15:10:44.000 055 21256.00 292.73 42993.50 47961.94 2019-02-24 15:10:45.000 055 21256.01 292.71 42993.48 47961.97 2019-02-24 15:10:46.000 055 21256.00 292.70 42993.48 47961.93 2019-02-24 15:10:47.000 055 21256.05 292.68 42993.47 47961.94 2019-02-24 15:10:48.000 055 21256.05 292.67 42993.50 47961.94 2019-02-24 15:10:49.000 055 21256.04 292.66 42993.49 47961.93 2019-02-24 15:10:50.000 055 21256.07 292.65 42993.49 47961.95 2019-02-24 15:10:51.000 055 21256.08 292.65 42993.46 47961.96 2019-02-24 15:10:52.000 055 21256.10 292.61 42993.50 47961.95 2019-02-24 15:10:53.000 055 21256.10 292.58 42993.49 47961.95 2019-02-24 15:10:54.000 055 21256.11 292.58 42993.53 47961.97 2019-02-24 15:10:55.000 055 21256.14 292.59 42993.50 47961.97 2019-02-24 15:10:56.000 055 21256.12 292.57 42993.49 47961.98 2019-02-24 15:10:57.000 055 21256.07 292.60 42993.53 47962.01 2019-02-24 15:10:58.000 055 21256.07 292.60 42993.51 47961.96 2019-02-24 15:10:59.000 055 21256.04 292.60 42993.53 47962.00 2019-02-24 15:11:00.000 055 21256.02 292.56 42993.52 47961.93 2019-02-24 15:11:01.000 055 21256.05 292.60 42993.50 47961.97 2019-02-24 15:11:02.000 055 21256.06 292.61 42993.50 47961.95 2019-02-24 15:11:03.000 055 21256.06 292.60 42993.49 47961.95 2019-02-24 15:11:04.000 055 21256.04 292.59 42993.49 47961.95 2019-02-24 15:11:05.000 055 21256.06 292.58 42993.49 47961.94 2019-02-24 15:11:06.000 055 21256.07 292.57 42993.49 47961.93 2019-02-24 15:11:07.000 055 21256.07 292.56 42993.52 47961.95 2019-02-24 15:11:08.000 055 21256.11 292.52 42993.49 47961.97 2019-02-24 15:11:09.000 055 21256.07 292.47 42993.51 47961.96 2019-02-24 15:11:10.000 055 21256.10 292.41 42993.55 47961.99 2019-02-24 15:11:11.000 055 21256.07 292.41 42993.57 47961.99 2019-02-24 15:11:12.000 055 21256.06 292.40 42993.57 47962.02 2019-02-24 15:11:13.000 055 21256.04 292.38 42993.59 47962.03 2019-02-24 15:11:14.000 055 21256.03 292.41 42993.60 47962.04 2019-02-24 15:11:15.000 055 21256.01 292.42 42993.60 47962.02 2019-02-24 15:11:16.000 055 21256.03 292.43 42993.58 47962.00 2019-02-24 15:11:17.000 055 21256.04 292.44 42993.61 47962.04 2019-02-24 15:11:18.000 055 21256.03 292.45 42993.60 47962.02 2019-02-24 15:11:19.000 055 21256.01 292.46 42993.55 47962.01 2019-02-24 15:11:20.000 055 21256.03 292.50 42993.55 47961.99 2019-02-24 15:11:21.000 055 21256.09 292.51 42993.53 47961.98 2019-02-24 15:11:22.000 055 21256.06 292.54 42993.51 47961.98 2019-02-24 15:11:23.000 055 21256.05 292.54 42993.49 47961.96 2019-02-24 15:11:24.000 055 21256.09 292.53 42993.49 47961.97 2019-02-24 15:11:25.000 055 21256.11 292.54 42993.45 47961.95 2019-02-24 15:11:26.000 055 21256.15 292.51 42993.42 47961.93 2019-02-24 15:11:27.000 055 21256.16 292.51 42993.47 47961.95 2019-02-24 15:11:28.000 055 21256.21 292.56 42993.44 47961.95 2019-02-24 15:11:29.000 055 21256.18 292.57 42993.38 47961.95 2019-02-24 15:11:30.000 055 21256.19 292.60 42993.38 47961.94 2019-02-24 15:11:31.000 055 21256.21 292.61 42993.34 47961.93 2019-02-24 15:11:32.000 055 21256.19 292.63 42993.36 47961.89 2019-02-24 15:11:33.000 055 21256.19 292.62 42993.38 47961.91 2019-02-24 15:11:34.000 055 21256.19 292.65 42993.36 47961.87 2019-02-24 15:11:35.000 055 21256.17 292.66 42993.36 47961.89 2019-02-24 15:11:36.000 055 21256.14 292.65 42993.37 47961.90 2019-02-24 15:11:37.000 055 21256.15 292.66 42993.37 47961.85 2019-02-24 15:11:38.000 055 21256.14 292.67 42993.38 47961.86 2019-02-24 15:11:39.000 055 21256.11 292.71 42993.36 47961.87 2019-02-24 15:11:40.000 055 21256.13 292.72 42993.34 47961.88 2019-02-24 15:11:41.000 055 21256.16 292.72 42993.32 47961.84 2019-02-24 15:11:42.000 055 21256.13 292.69 42993.33 47961.85 2019-02-24 15:11:43.000 055 21256.13 292.69 42993.33 47961.85 2019-02-24 15:11:44.000 055 21256.13 292.69 42993.32 47961.87 2019-02-24 15:11:45.000 055 21256.11 292.74 42993.31 47961.85 2019-02-24 15:11:46.000 055 21256.09 292.79 42993.29 47961.84 2019-02-24 15:11:47.000 055 21256.11 292.82 42993.31 47961.84 2019-02-24 15:11:48.000 055 21256.09 292.87 42993.31 47961.81 2019-02-24 15:11:49.000 055 21256.05 292.91 42993.26 47961.78 2019-02-24 15:11:50.000 055 21256.02 292.94 42993.20 47961.74 2019-02-24 15:11:51.000 055 21255.98 292.94 42993.18 47961.67 2019-02-24 15:11:52.000 055 21255.97 292.94 42993.15 47961.66 2019-02-24 15:11:53.000 055 21256.01 292.92 42993.17 47961.62 2019-02-24 15:11:54.000 055 21256.00 292.95 42993.16 47961.62 2019-02-24 15:11:55.000 055 21256.06 292.94 42993.16 47961.64 2019-02-24 15:11:56.000 055 21256.11 292.92 42993.16 47961.65 2019-02-24 15:11:57.000 055 21256.13 292.90 42993.20 47961.67 2019-02-24 15:11:58.000 055 21256.14 292.89 42993.24 47961.74 2019-02-24 15:11:59.000 055 21256.15 292.95 42993.25 47961.77 2019-02-24 15:12:00.000 055 21256.19 292.99 42993.26 47961.77 2019-02-24 15:12:01.000 055 21256.17 293.06 42993.23 47961.78 2019-02-24 15:12:02.000 055 21256.18 293.07 42993.18 47961.76 2019-02-24 15:12:03.000 055 21256.15 293.07 42993.18 47961.74 2019-02-24 15:12:04.000 055 21256.15 293.06 42993.21 47961.73 2019-02-24 15:12:05.000 055 21256.16 293.07 42993.17 47961.73 2019-02-24 15:12:06.000 055 21256.11 293.08 42993.18 47961.70 2019-02-24 15:12:07.000 055 21256.11 293.08 42993.15 47961.70 2019-02-24 15:12:08.000 055 21256.11 293.12 42993.16 47961.71 2019-02-24 15:12:09.000 055 21256.12 293.15 42993.16 47961.69 2019-02-24 15:12:10.000 055 21256.14 293.13 42993.16 47961.69 2019-02-24 15:12:11.000 055 21256.19 293.12 42993.15 47961.71 2019-02-24 15:12:12.000 055 21256.21 293.10 42993.18 47961.71 2019-02-24 15:12:13.000 055 21256.22 293.11 42993.20 47961.74 2019-02-24 15:12:14.000 055 21256.22 293.09 42993.21 47961.73 2019-02-24 15:12:15.000 055 21256.22 293.09 42993.20 47961.80 2019-02-24 15:12:16.000 055 21256.26 293.10 42993.22 47961.78 2019-02-24 15:12:17.000 055 21256.30 293.12 42993.23 47961.80 2019-02-24 15:12:18.000 055 21256.36 293.16 42993.23 47961.82 2019-02-24 15:12:19.000 055 21256.33 293.17 42993.22 47961.81 2019-02-24 15:12:20.000 055 21256.33 293.18 42993.18 47961.79 2019-02-24 15:12:21.000 055 21256.33 293.20 42993.16 47961.78 2019-02-24 15:12:22.000 055 21256.34 293.19 42993.13 47961.77 2019-02-24 15:12:23.000 055 21256.31 293.18 42993.10 47961.74 2019-02-24 15:12:24.000 055 21256.29 293.18 42993.12 47961.72 2019-02-24 15:12:25.000 055 21256.27 293.21 42993.10 47961.72 2019-02-24 15:12:26.000 055 21256.23 293.22 42993.03 47961.67 2019-02-24 15:12:27.000 055 21256.26 293.22 42993.02 47961.63 2019-02-24 15:12:28.000 055 21256.23 293.24 42993.01 47961.63 2019-02-24 15:12:29.000 055 21256.21 293.25 42992.99 47961.60 2019-02-24 15:12:30.000 055 21256.21 293.22 42992.98 47961.58 2019-02-24 15:12:31.000 055 21256.19 293.23 42992.99 47961.59 2019-02-24 15:12:32.000 055 21256.21 293.24 42992.98 47961.56 2019-02-24 15:12:33.000 055 21256.20 293.25 42992.97 47961.56 2019-02-24 15:12:34.000 055 21256.23 293.24 42992.97 47961.56 2019-02-24 15:12:35.000 055 21256.26 293.18 42993.00 47961.57 2019-02-24 15:12:36.000 055 21256.26 293.13 42993.07 47961.62 2019-02-24 15:12:37.000 055 21256.31 293.10 42993.14 47961.67 2019-02-24 15:12:38.000 055 21256.34 293.09 42993.12 47961.69 2019-02-24 15:12:39.000 055 21256.33 293.06 42993.15 47961.75 2019-02-24 15:12:40.000 055 21256.31 293.12 42993.15 47961.75 2019-02-24 15:12:41.000 055 21256.30 293.15 42993.13 47961.77 2019-02-24 15:12:42.000 055 21256.30 293.16 42993.16 47961.74 2019-02-24 15:12:43.000 055 21256.28 293.20 42993.18 47961.75 2019-02-24 15:12:44.000 055 21256.25 293.26 42993.13 47961.76 2019-02-24 15:12:45.000 055 21256.24 293.35 42993.15 47961.74 2019-02-24 15:12:46.000 055 21256.20 293.41 42993.13 47961.70 2019-02-24 15:12:47.000 055 21256.19 293.48 42993.07 47961.71 2019-02-24 15:12:48.000 055 21256.17 293.50 42993.07 47961.63 2019-02-24 15:12:49.000 055 21256.13 293.49 42993.10 47961.61 2019-02-24 15:12:50.000 055 21256.10 293.50 42993.07 47961.62 2019-02-24 15:12:51.000 055 21256.06 293.47 42993.06 47961.60 2019-02-24 15:12:52.000 055 21256.04 293.46 42993.08 47961.59 2019-02-24 15:12:53.000 055 21256.04 293.48 42993.10 47961.60 2019-02-24 15:12:54.000 055 21256.05 293.48 42993.13 47961.62 2019-02-24 15:12:55.000 055 21256.07 293.47 42993.14 47961.61 2019-02-24 15:12:56.000 055 21256.09 293.46 42993.14 47961.65 2019-02-24 15:12:57.000 055 21256.06 293.45 42993.14 47961.63 2019-02-24 15:12:58.000 055 21256.05 293.46 42993.17 47961.67 2019-02-24 15:12:59.000 055 21256.07 293.47 42993.15 47961.64 2019-02-24 15:13:00.000 055 21256.07 293.48 42993.15 47961.69 2019-02-24 15:13:01.000 055 21256.06 293.48 42993.17 47961.68 2019-02-24 15:13:02.000 055 21256.04 293.46 42993.21 47961.72 2019-02-24 15:13:03.000 055 21256.05 293.42 42993.20 47961.71 2019-02-24 15:13:04.000 055 21256.04 293.42 42993.24 47961.70 2019-02-24 15:13:05.000 055 21256.04 293.41 42993.24 47961.73 2019-02-24 15:13:06.000 055 21256.06 293.38 42993.26 47961.77 2019-02-24 15:13:07.000 055 21256.08 293.37 42993.29 47961.77 2019-02-24 15:13:08.000 055 21256.05 293.41 42993.29 47961.77 2019-02-24 15:13:09.000 055 21256.03 293.40 42993.25 47961.74 2019-02-24 15:13:10.000 055 21256.01 293.38 42993.24 47961.74 2019-02-24 15:13:11.000 055 21256.01 293.39 42993.21 47961.72 2019-02-24 15:13:12.000 055 21256.01 293.38 42993.19 47961.73 2019-02-24 15:13:13.000 055 21256.03 293.33 42993.20 47961.67 2019-02-24 15:13:14.000 055 21256.03 293.27 42993.18 47961.68 2019-02-24 15:13:15.000 055 21256.03 293.26 42993.18 47961.68 2019-02-24 15:13:16.000 055 21256.05 293.25 42993.17 47961.66 2019-02-24 15:13:17.000 055 21256.07 293.28 42993.18 47961.71 2019-02-24 15:13:18.000 055 21256.11 293.29 42993.17 47961.66 2019-02-24 15:13:19.000 055 21256.09 293.24 42993.13 47961.71 2019-02-24 15:13:20.000 055 21256.04 293.18 42993.15 47961.68 2019-02-24 15:13:21.000 055 21255.98 293.14 42993.17 47961.67 2019-02-24 15:13:22.000 055 21255.95 293.12 42993.21 47961.64 2019-02-24 15:13:23.000 055 21255.94 293.10 42993.25 47961.70 2019-02-24 15:13:24.000 055 21255.90 293.07 42993.27 47961.72 2019-02-24 15:13:25.000 055 21255.92 293.04 42993.30 47961.74 2019-02-24 15:13:26.000 055 21255.93 293.01 42993.32 47961.74 2019-02-24 15:13:27.000 055 21255.95 293.02 42993.33 47961.75 2019-02-24 15:13:28.000 055 21255.91 293.07 42993.31 47961.76 2019-02-24 15:13:29.000 055 21255.87 293.10 42993.31 47961.74 2019-02-24 15:13:30.000 055 21255.90 293.09 42993.32 47961.72 2019-02-24 15:13:31.000 055 21255.94 293.10 42993.31 47961.74 2019-02-24 15:13:32.000 055 21255.91 293.15 42993.32 47961.74 2019-02-24 15:13:33.000 055 21255.92 293.19 42993.32 47961.75 2019-02-24 15:13:34.000 055 21255.93 293.21 42993.32 47961.75 2019-02-24 15:13:35.000 055 21255.96 293.18 42993.36 47961.77 2019-02-24 15:13:36.000 055 21255.98 293.17 42993.35 47961.77 2019-02-24 15:13:37.000 055 21256.00 293.18 42993.38 47961.79 2019-02-24 15:13:38.000 055 21256.04 293.14 42993.41 47961.82 2019-02-24 15:13:39.000 055 21256.09 293.11 42993.43 47961.88 2019-02-24 15:13:40.000 055 21256.14 293.13 42993.48 47961.90 2019-02-24 15:13:41.000 055 21256.17 293.16 42993.46 47961.98 2019-02-24 15:13:42.000 055 21256.19 293.16 42993.48 47962.01 2019-02-24 15:13:43.000 055 21256.22 293.13 42993.50 47962.00 2019-02-24 15:13:44.000 055 21256.22 293.10 42993.53 47962.06 2019-02-24 15:13:45.000 055 21256.24 293.09 42993.55 47962.06 2019-02-24 15:13:46.000 055 21256.26 293.10 42993.59 47962.11 2019-02-24 15:13:47.000 055 21256.22 293.11 42993.57 47962.11 2019-02-24 15:13:48.000 055 21256.25 293.10 42993.56 47962.14 2019-02-24 15:13:49.000 055 21256.24 293.13 42993.56 47962.12 2019-02-24 15:13:50.000 055 21256.27 293.16 42993.56 47962.12 2019-02-24 15:13:51.000 055 21256.26 293.20 42993.55 47962.12 2019-02-24 15:13:52.000 055 21256.29 293.21 42993.54 47962.11 2019-02-24 15:13:53.000 055 21256.28 293.21 42993.56 47962.12 2019-02-24 15:13:54.000 055 21256.31 293.22 42993.52 47962.13 2019-02-24 15:13:55.000 055 21256.35 293.20 42993.52 47962.11 2019-02-24 15:13:56.000 055 21256.35 293.21 42993.54 47962.14 2019-02-24 15:13:57.000 055 21256.36 293.22 42993.52 47962.16 2019-02-24 15:13:58.000 055 21256.40 293.15 42993.58 47962.15 2019-02-24 15:13:59.000 055 21256.41 293.12 42993.62 47962.21 2019-02-24 15:14:00.000 055 21256.42 293.15 42993.61 47962.26 2019-02-24 15:14:01.000 055 21256.41 293.24 42993.59 47962.24 2019-02-24 15:14:02.000 055 21256.40 293.30 42993.53 47962.23 2019-02-24 15:14:03.000 055 21256.37 293.33 42993.52 47962.18 2019-02-24 15:14:04.000 055 21256.34 293.36 42993.49 47962.15 2019-02-24 15:14:05.000 055 21256.33 293.39 42993.46 47962.10 2019-02-24 15:14:06.000 055 21256.37 293.39 42993.47 47962.11 2019-02-24 15:14:07.000 055 21256.40 293.35 42993.49 47962.10 2019-02-24 15:14:08.000 055 21256.39 293.34 42993.49 47962.10 2019-02-24 15:14:09.000 055 21256.39 293.32 42993.48 47962.13 2019-02-24 15:14:10.000 055 21256.40 293.34 42993.50 47962.11 2019-02-24 15:14:11.000 055 21256.39 293.37 42993.46 47962.16 2019-02-24 15:14:12.000 055 21256.39 293.37 42993.48 47962.12 2019-02-24 15:14:13.000 055 21256.39 293.36 42993.48 47962.13 2019-02-24 15:14:14.000 055 21256.33 293.39 42993.47 47962.08 2019-02-24 15:14:15.000 055 21256.31 293.44 42993.48 47962.10 2019-02-24 15:14:16.000 055 21256.33 293.43 42993.51 47962.09 2019-02-24 15:14:17.000 055 21256.29 293.45 42993.48 47962.07 2019-02-24 15:14:18.000 055 21256.26 293.48 42993.45 47962.08 2019-02-24 15:14:19.000 055 21256.24 293.53 42993.43 47962.06 2019-02-24 15:14:20.000 055 21256.22 293.60 42993.40 47961.98 2019-02-24 15:14:21.000 055 21256.21 293.67 42993.38 47961.99 2019-02-24 15:14:22.000 055 21256.16 293.75 42993.32 47961.90 2019-02-24 15:14:23.000 055 21256.11 293.84 42993.30 47961.87 2019-02-24 15:14:24.000 055 21256.05 293.86 42993.25 47961.77 2019-02-24 15:14:25.000 055 21256.02 293.89 42993.21 47961.75 2019-02-24 15:14:26.000 055 21255.98 293.89 42993.17 47961.71 2019-02-24 15:14:27.000 055 21255.95 293.89 42993.19 47961.66 2019-02-24 15:14:28.000 055 21255.92 293.91 42993.22 47961.70 2019-02-24 15:14:29.000 055 21255.89 293.92 42993.20 47961.63 2019-02-24 15:14:30.000 055 21255.87 293.92 42993.17 47961.61 2019-02-24 15:14:31.000 055 21255.83 293.91 42993.20 47961.60 2019-02-24 15:14:32.000 055 21255.80 293.92 42993.23 47961.58 2019-02-24 15:14:33.000 055 21255.84 293.91 42993.21 47961.61 2019-02-24 15:14:34.000 055 21255.83 293.89 42993.22 47961.60 2019-02-24 15:14:35.000 055 21255.82 293.90 42993.21 47961.60 2019-02-24 15:14:36.000 055 21255.84 293.91 42993.22 47961.61 2019-02-24 15:14:37.000 055 21255.80 293.92 42993.18 47961.59 2019-02-24 15:14:38.000 055 21255.76 293.95 42993.17 47961.59 2019-02-24 15:14:39.000 055 21255.77 294.01 42993.16 47961.54 2019-02-24 15:14:40.000 055 21255.74 294.00 42993.15 47961.54 2019-02-24 15:14:41.000 055 21255.73 293.99 42993.13 47961.49 2019-02-24 15:14:42.000 055 21255.71 293.97 42993.13 47961.46 2019-02-24 15:14:43.000 055 21255.69 293.96 42993.12 47961.47 2019-02-24 15:14:44.000 055 21255.71 293.97 42993.09 47961.48 2019-02-24 15:14:45.000 055 21255.73 294.00 42993.11 47961.45 2019-02-24 15:14:46.000 055 21255.68 294.04 42993.11 47961.45 2019-02-24 15:14:47.000 055 21255.69 294.03 42993.08 47961.45 2019-02-24 15:14:48.000 055 21255.69 294.04 42993.13 47961.45 2019-02-24 15:14:49.000 055 21255.66 294.06 42993.10 47961.42 2019-02-24 15:14:50.000 055 21255.64 294.11 42993.07 47961.42 2019-02-24 15:14:51.000 055 21255.65 294.15 42993.05 47961.40 2019-02-24 15:14:52.000 055 21255.63 294.18 42993.02 47961.35 2019-02-24 15:14:53.000 055 21255.63 294.21 42992.97 47961.36 2019-02-24 15:14:54.000 055 21255.66 294.21 42992.96 47961.34 2019-02-24 15:14:55.000 055 21255.65 294.25 42992.95 47961.34 2019-02-24 15:14:56.000 055 21255.64 294.31 42992.94 47961.32 2019-02-24 15:14:57.000 055 21255.65 294.33 42992.89 47961.27 2019-02-24 15:14:58.000 055 21255.61 294.37 42992.85 47961.24 2019-02-24 15:14:59.000 055 21255.64 294.34 42992.84 47961.19 2019-02-24 15:15:00.000 055 21255.66 294.32 42992.82 47961.22 2019-02-24 15:15:01.000 055 21255.67 294.27 42992.82 47961.18 2019-02-24 15:15:02.000 055 21255.68 294.28 42992.86 47961.20 2019-02-24 15:15:03.000 055 21255.66 294.34 42992.81 47961.19 2019-02-24 15:15:04.000 055 21255.62 294.41 42992.75 47961.20 2019-02-24 15:15:05.000 055 21255.64 294.41 42992.71 47961.11 2019-02-24 15:15:06.000 055 21255.71 294.42 42992.69 47961.11 2019-02-24 15:15:07.000 055 21255.80 294.35 42992.66 47961.10 2019-02-24 15:15:08.000 055 21255.84 294.21 42992.69 47961.09 2019-02-24 15:15:09.000 055 21255.88 294.11 42992.72 47961.15 2019-02-24 15:15:10.000 055 21255.97 294.03 42992.77 47961.23 2019-02-24 15:15:11.000 055 21255.99 293.98 42992.77 47961.26 2019-02-24 15:15:12.000 055 21256.02 293.93 42992.81 47961.30 2019-02-24 15:15:13.000 055 21256.03 293.85 42992.83 47961.34 2019-02-24 15:15:14.000 055 21256.05 293.79 42992.85 47961.37 2019-02-24 15:15:15.000 055 21256.05 293.78 42992.88 47961.43 2019-02-24 15:15:16.000 055 21256.04 293.78 42992.88 47961.43 2019-02-24 15:15:17.000 055 21256.04 293.78 42992.85 47961.45 2019-02-24 15:15:18.000 055 21256.10 293.71 42992.89 47961.43 2019-02-24 15:15:19.000 055 21256.13 293.68 42992.92 47961.45 2019-02-24 15:15:20.000 055 21256.07 293.67 42992.97 47961.47 2019-02-24 15:15:21.000 055 21256.11 293.64 42993.00 47961.52 2019-02-24 15:15:22.000 055 21256.12 293.63 42993.02 47961.51 2019-02-24 15:15:23.000 055 21256.10 293.69 42993.01 47961.52 2019-02-24 15:15:24.000 055 21256.08 293.72 42993.01 47961.55 2019-02-24 15:15:25.000 055 21256.06 293.70 42993.00 47961.52 2019-02-24 15:15:26.000 055 21256.06 293.66 42992.99 47961.51 2019-02-24 15:15:27.000 055 21256.05 293.67 42992.99 47961.50 2019-02-24 15:15:28.000 055 21256.03 293.64 42993.02 47961.53 2019-02-24 15:15:29.000 055 21256.02 293.61 42993.03 47961.52 2019-02-24 15:15:30.000 055 21256.00 293.62 42993.06 47961.55 2019-02-24 15:15:31.000 055 21255.98 293.63 42993.07 47961.51 2019-02-24 15:15:32.000 055 21255.97 293.62 42993.03 47961.52 2019-02-24 15:15:33.000 055 21255.99 293.58 42993.05 47961.52 2019-02-24 15:15:34.000 055 21255.96 293.59 42993.11 47961.55 2019-02-24 15:15:35.000 055 21255.97 293.58 42993.09 47961.55 2019-02-24 15:15:36.000 055 21256.03 293.52 42993.09 47961.56 2019-02-24 15:15:37.000 055 21256.04 293.52 42993.12 47961.62 2019-02-24 15:15:38.000 055 21256.00 293.54 42993.15 47961.57 2019-02-24 15:15:39.000 055 21256.02 293.53 42993.16 47961.64 2019-02-24 15:15:40.000 055 21256.01 293.55 42993.13 47961.63 2019-02-24 15:15:41.000 055 21256.01 293.58 42993.12 47961.64 2019-02-24 15:15:42.000 055 21256.01 293.64 42993.11 47961.64 2019-02-24 15:15:43.000 055 21256.04 293.66 42993.10 47961.59 2019-02-24 15:15:44.000 055 21256.03 293.66 42993.10 47961.59 2019-02-24 15:15:45.000 055 21256.05 293.61 42993.13 47961.60 2019-02-24 15:15:46.000 055 21256.04 293.60 42993.09 47961.59 2019-02-24 15:15:47.000 055 21256.02 293.62 42993.09 47961.62 2019-02-24 15:15:48.000 055 21256.05 293.61 42993.12 47961.61 2019-02-24 15:15:49.000 055 21256.06 293.62 42993.15 47961.65 2019-02-24 15:15:50.000 055 21256.09 293.65 42993.13 47961.62 2019-02-24 15:15:51.000 055 21256.12 293.66 42993.13 47961.63 2019-02-24 15:15:52.000 055 21256.15 293.66 42993.13 47961.69 2019-02-24 15:15:53.000 055 21256.21 293.66 42993.16 47961.71 2019-02-24 15:15:54.000 055 21256.23 293.68 42993.18 47961.73 2019-02-24 15:15:55.000 055 21256.26 293.70 42993.18 47961.76 2019-02-24 15:15:56.000 055 21256.30 293.72 42993.20 47961.79 2019-02-24 15:15:57.000 055 21256.38 293.73 42993.20 47961.81 2019-02-24 15:15:58.000 055 21256.39 293.71 42993.24 47961.85 2019-02-24 15:15:59.000 055 21256.41 293.71 42993.29 47961.89 2019-02-24 15:16:00.000 055 21256.41 293.67 42993.32 47961.90 2019-02-24 15:16:01.000 055 21256.44 293.66 42993.33 47961.95 2019-02-24 15:16:02.000 055 21256.40 293.67 42993.38 47961.96 2019-02-24 15:16:03.000 055 21256.44 293.64 42993.40 47962.02 2019-02-24 15:16:04.000 055 21256.43 293.64 42993.45 47962.04 2019-02-24 15:16:05.000 055 21256.44 293.64 42993.44 47962.09 2019-02-24 15:16:06.000 055 21256.46 293.66 42993.47 47962.07 2019-02-24 15:16:07.000 055 21256.49 293.62 42993.46 47962.09 2019-02-24 15:16:08.000 055 21256.49 293.63 42993.46 47962.13 2019-02-24 15:16:09.000 055 21256.48 293.64 42993.51 47962.13 2019-02-24 15:16:10.000 055 21256.47 293.65 42993.50 47962.13 2019-02-24 15:16:11.000 055 21256.47 293.67 42993.50 47962.16 2019-02-24 15:16:12.000 055 21256.51 293.69 42993.49 47962.17 2019-02-24 15:16:13.000 055 21256.51 293.69 42993.49 47962.17 2019-02-24 15:16:14.000 055 21256.47 293.69 42993.49 47962.18 2019-02-24 15:16:15.000 055 21256.46 293.70 42993.51 47962.15 2019-02-24 15:16:16.000 055 21256.45 293.70 42993.51 47962.17 2019-02-24 15:16:17.000 055 21256.43 293.72 42993.52 47962.15 2019-02-24 15:16:18.000 055 21256.43 293.74 42993.53 47962.19 2019-02-24 15:16:19.000 055 21256.41 293.77 42993.52 47962.17 2019-02-24 15:16:20.000 055 21256.38 293.79 42993.49 47962.16 2019-02-24 15:16:21.000 055 21256.35 293.84 42993.51 47962.14 2019-02-24 15:16:22.000 055 21256.32 293.89 42993.51 47962.12 2019-02-24 15:16:23.000 055 21256.34 293.88 42993.52 47962.13 2019-02-24 15:16:24.000 055 21256.33 293.87 42993.50 47962.11 2019-02-24 15:16:25.000 055 21256.31 293.89 42993.51 47962.13 2019-02-24 15:16:26.000 055 21256.33 293.93 42993.47 47962.11 2019-02-24 15:16:27.000 055 21256.34 293.95 42993.47 47962.11 2019-02-24 15:16:28.000 055 21256.37 293.98 42993.46 47962.08 2019-02-24 15:16:29.000 055 21256.38 294.00 42993.42 47962.10 2019-02-24 15:16:30.000 055 21256.32 294.01 42993.42 47962.06 2019-02-24 15:16:31.000 055 21256.29 293.99 42993.42 47962.04 2019-02-24 15:16:32.000 055 21256.26 293.98 42993.42 47962.00 2019-02-24 15:16:33.000 055 21256.23 294.00 42993.41 47961.98 2019-02-24 15:16:34.000 055 21256.19 294.02 42993.39 47961.99 2019-02-24 15:16:35.000 055 21256.18 294.01 42993.40 47961.95 2019-02-24 15:16:36.000 055 21256.18 294.00 42993.40 47961.96 2019-02-24 15:16:37.000 055 21256.19 294.00 42993.42 47961.94 2019-02-24 15:16:38.000 055 21256.17 294.01 42993.39 47961.94 2019-02-24 15:16:39.000 055 21256.17 293.99 42993.40 47961.94 2019-02-24 15:16:40.000 055 21256.16 293.97 42993.37 47961.95 2019-02-24 15:16:41.000 055 21256.12 293.97 42993.38 47961.90 2019-02-24 15:16:42.000 055 21256.12 293.99 42993.36 47961.90 2019-02-24 15:16:43.000 055 21256.09 293.99 42993.38 47961.90 2019-02-24 15:16:44.000 055 21256.08 293.94 42993.38 47961.89 2019-02-24 15:16:45.000 055 21256.08 293.94 42993.38 47961.88 2019-02-24 15:16:46.000 055 21256.04 293.92 42993.38 47961.86 2019-02-24 15:16:47.000 055 21255.99 293.90 42993.38 47961.87 2019-02-24 15:16:48.000 055 21256.03 293.85 42993.41 47961.88 2019-02-24 15:16:49.000 055 21255.99 293.85 42993.39 47961.86 2019-02-24 15:16:50.000 055 21255.99 293.82 42993.42 47961.88 2019-02-24 15:16:51.000 055 21255.95 293.81 42993.40 47961.88 2019-02-24 15:16:52.000 055 21255.94 293.82 42993.40 47961.86 2019-02-24 15:16:53.000 055 21255.92 293.78 42993.45 47961.87 2019-02-24 15:16:54.000 055 21255.92 293.79 42993.44 47961.87 2019-02-24 15:16:55.000 055 21255.89 293.79 42993.44 47961.86 2019-02-24 15:16:56.000 055 21255.95 293.81 42993.42 47961.83 2019-02-24 15:16:57.000 055 21256.05 293.85 42993.42 47961.85 2019-02-24 15:16:58.000 055 21256.12 293.89 42993.36 47961.87 2019-02-24 15:16:59.000 055 21256.19 293.95 42993.30 47961.87 2019-02-24 15:17:00.000 055 21256.22 293.95 42993.31 47961.89 2019-02-24 15:17:01.000 055 21256.27 293.95 42993.33 47961.89 2019-02-24 15:17:02.000 055 21256.32 293.96 42993.30 47961.92 2019-02-24 15:17:03.000 055 21256.33 293.95 42993.30 47961.90 2019-02-24 15:17:04.000 055 21256.32 293.93 42993.28 47961.92 2019-02-24 15:17:05.000 055 21256.32 293.95 42993.30 47961.94 2019-02-24 15:17:06.000 055 21256.34 293.95 42993.35 47961.96 2019-02-24 15:17:07.000 055 21256.32 293.93 42993.37 47961.97 2019-02-24 15:17:08.000 055 21256.34 293.94 42993.38 47961.97 2019-02-24 15:17:09.000 055 21256.35 293.93 42993.39 47961.99 2019-02-24 15:17:10.000 055 21256.36 293.95 42993.38 47962.03 2019-02-24 15:17:11.000 055 21256.35 293.95 42993.40 47962.01 2019-02-24 15:17:12.000 055 21256.36 293.93 42993.42 47962.01 2019-02-24 15:17:13.000 055 21256.35 293.93 42993.42 47962.02 2019-02-24 15:17:14.000 055 21256.37 293.93 42993.41 47962.07 2019-02-24 15:17:15.000 055 21256.42 293.93 42993.43 47962.06 2019-02-24 15:17:16.000 055 21256.40 293.95 42993.45 47962.07 2019-02-24 15:17:17.000 055 21256.46 293.93 42993.46 47962.07 2019-02-24 15:17:18.000 055 21256.46 293.91 42993.48 47962.10 2019-02-24 15:17:19.000 055 21256.47 293.94 42993.43 47962.14 2019-02-24 15:17:20.000 055 21256.49 293.92 42993.50 47962.14 2019-02-24 15:17:21.000 055 21256.52 293.91 42993.51 47962.15 2019-02-24 15:17:22.000 055 21256.52 293.91 42993.52 47962.20 2019-02-24 15:17:23.000 055 21256.52 293.91 42993.54 47962.18 2019-02-24 15:17:24.000 055 21256.52 293.92 42993.55 47962.18 2019-02-24 15:17:25.000 055 21256.53 293.91 42993.53 47962.22 2019-02-24 15:17:26.000 055 21256.55 293.90 42993.54 47962.21 2019-02-24 15:17:27.000 055 21256.56 293.92 42993.56 47962.21 2019-02-24 15:17:28.000 055 21256.56 293.93 42993.54 47962.22 2019-02-24 15:17:29.000 055 21256.57 293.94 42993.54 47962.24 2019-02-24 15:17:30.000 055 21256.58 293.95 42993.53 47962.22 2019-02-24 15:17:31.000 055 21256.60 293.95 42993.54 47962.23 2019-02-24 15:17:32.000 055 21256.58 293.95 42993.56 47962.23 2019-02-24 15:17:33.000 055 21256.56 293.96 42993.55 47962.25 2019-02-24 15:17:34.000 055 21256.56 293.96 42993.55 47962.25 2019-02-24 15:17:35.000 055 21256.54 293.95 42993.52 47962.23 2019-02-24 15:17:36.000 055 21256.54 293.98 42993.51 47962.24 2019-02-24 15:17:37.000 055 21256.53 293.99 42993.49 47962.19 2019-02-24 15:17:38.000 055 21256.51 293.96 42993.51 47962.18 2019-02-24 15:17:39.000 055 21256.52 293.92 42993.50 47962.19 2019-02-24 15:17:40.000 055 21256.50 293.87 42993.52 47962.20 2019-02-24 15:17:41.000 055 21256.49 293.83 42993.53 47962.19 2019-02-24 15:17:42.000 055 21256.48 293.80 42993.57 47962.19 2019-02-24 15:17:43.000 055 21256.49 293.75 42993.59 47962.22 2019-02-24 15:17:44.000 055 21256.49 293.78 42993.60 47962.21 2019-02-24 15:17:45.000 055 21256.49 293.75 42993.60 47962.24 2019-02-24 15:17:46.000 055 21256.48 293.71 42993.60 47962.25 2019-02-24 15:17:47.000 055 21256.50 293.67 42993.68 47962.26 2019-02-24 15:17:48.000 055 21256.51 293.67 42993.70 47962.30 2019-02-24 15:17:49.000 055 21256.51 293.67 42993.70 47962.33 2019-02-24 15:17:50.000 055 21256.48 293.70 42993.74 47962.33 2019-02-24 15:17:51.000 055 21256.45 293.72 42993.73 47962.36 2019-02-24 15:17:52.000 055 21256.44 293.73 42993.72 47962.34 2019-02-24 15:17:53.000 055 21256.43 293.77 42993.70 47962.34 2019-02-24 15:17:54.000 055 21256.42 293.83 42993.63 47962.33 2019-02-24 15:17:55.000 055 21256.42 293.86 42993.58 47962.25 2019-02-24 15:17:56.000 055 21256.40 293.90 42993.57 47962.25 2019-02-24 15:17:57.000 055 21256.35 293.90 42993.57 47962.21 2019-02-24 15:17:58.000 055 21256.36 293.88 42993.55 47962.15 2019-02-24 15:17:59.000 055 21256.34 293.88 42993.51 47962.15 2019-02-24 15:18:00.000 055 21256.31 293.87 42993.52 47962.14 2019-02-24 15:18:01.000 055 21256.30 293.87 42993.51 47962.14 2019-02-24 15:18:02.000 055 21256.31 293.88 42993.48 47962.11 2019-02-24 15:18:03.000 055 21256.30 293.94 42993.50 47962.11 2019-02-24 15:18:04.000 055 21256.35 293.94 42993.48 47962.12 2019-02-24 15:18:05.000 055 21256.36 293.95 42993.46 47962.07 2019-02-24 15:18:06.000 055 21256.37 293.95 42993.44 47962.07 2019-02-24 15:18:07.000 055 21256.36 293.97 42993.42 47962.08 2019-02-24 15:18:08.000 055 21256.34 293.94 42993.43 47962.06 2019-02-24 15:18:09.000 055 21256.34 293.94 42993.39 47962.04 2019-02-24 15:18:10.000 055 21256.35 293.95 42993.37 47962.05 2019-02-24 15:18:11.000 055 21256.38 293.98 42993.37 47962.02 2019-02-24 15:18:12.000 055 21256.37 293.99 42993.33 47962.01 2019-02-24 15:18:13.000 055 21256.36 293.99 42993.32 47962.01 2019-02-24 15:18:14.000 055 21256.34 293.95 42993.37 47961.98 2019-02-24 15:18:15.000 055 21256.34 293.99 42993.34 47962.00 2019-02-24 15:18:16.000 055 21256.35 294.02 42993.34 47961.98 2019-02-24 15:18:17.000 055 21256.34 294.03 42993.34 47961.98 2019-02-24 15:18:18.000 055 21256.36 294.05 42993.30 47961.96 2019-02-24 15:18:19.000 055 21256.39 294.05 42993.32 47961.96 2019-02-24 15:18:20.000 055 21256.37 294.08 42993.29 47961.98 2019-02-24 15:18:21.000 055 21256.35 294.17 42993.28 47961.94 2019-02-24 15:18:22.000 055 21256.30 294.40 42993.21 47961.93 2019-02-24 15:18:23.000 055 21256.29 294.59 42993.10 47961.83 2019-02-24 15:18:24.000 055 21256.24 294.68 42992.95 47961.72 2019-02-24 15:18:25.000 055 21256.11 294.68 42992.85 47961.57 2019-02-24 15:18:26.000 055 21256.02 294.67 42992.82 47961.44 2019-02-24 15:18:27.000 055 21255.93 294.66 42992.78 47961.39 2019-02-24 15:18:28.000 055 21255.89 294.69 42992.80 47961.34 2019-02-24 15:18:29.000 055 21255.84 294.65 42992.80 47961.26 2019-02-24 15:18:30.000 055 21255.81 294.62 42992.78 47961.28 2019-02-24 15:18:31.000 055 21255.80 294.60 42992.81 47961.27 2019-02-24 15:18:32.000 055 21255.80 294.59 42992.83 47961.27 2019-02-24 15:18:33.000 055 21255.84 294.58 42992.83 47961.28 2019-02-24 15:18:34.000 055 21255.87 294.56 42992.86 47961.30 2019-02-24 15:18:35.000 055 21255.88 294.60 42992.82 47961.31 2019-02-24 15:18:36.000 055 21255.82 294.69 42992.79 47961.32 2019-02-24 15:18:37.000 055 21255.82 294.69 42992.78 47961.27 2019-02-24 15:18:38.000 055 21255.87 294.67 42992.77 47961.25 2019-02-24 15:18:39.000 055 21255.86 294.66 42992.78 47961.26 2019-02-24 15:18:40.000 055 21255.93 294.64 42992.76 47961.28 2019-02-24 15:18:41.000 055 21255.93 294.62 42992.77 47961.28 2019-02-24 15:18:42.000 055 21255.93 294.61 42992.78 47961.29 2019-02-24 15:18:43.000 055 21255.98 294.56 42992.81 47961.30 2019-02-24 15:18:44.000 055 21255.99 294.54 42992.80 47961.35 2019-02-24 15:18:45.000 055 21255.96 294.53 42992.86 47961.36 2019-02-24 15:18:46.000 055 21255.92 294.52 42992.92 47961.38 2019-02-24 15:18:47.000 055 21255.92 294.55 42992.92 47961.40 2019-02-24 15:18:48.000 055 21255.93 294.55 42992.92 47961.39 2019-02-24 15:18:49.000 055 21255.93 294.56 42992.94 47961.41 2019-02-24 15:18:50.000 055 21255.95 294.54 42992.95 47961.41 2019-02-24 15:18:51.000 055 21255.96 294.57 42992.93 47961.45 2019-02-24 15:18:52.000 055 21255.96 294.59 42992.95 47961.48 2019-02-24 15:18:53.000 055 21255.98 294.60 42993.01 47961.49 2019-02-24 15:18:54.000 055 21256.00 294.64 42992.96 47961.52 2019-02-24 15:18:55.000 055 21256.00 294.68 42992.95 47961.50 2019-02-24 15:18:56.000 055 21256.02 294.71 42992.96 47961.52 2019-02-24 15:18:57.000 055 21256.01 294.73 42992.99 47961.53 2019-02-24 15:18:58.000 055 21256.02 294.71 42992.99 47961.50 2019-02-24 15:18:59.000 055 21256.05 294.66 42993.03 47961.55 2019-02-24 15:19:00.000 055 21256.11 294.56 42993.09 47961.58 2019-02-24 15:19:01.000 055 21256.16 294.43 42993.16 47961.64 2019-02-24 15:19:02.000 055 21256.21 294.33 42993.28 47961.76 2019-02-24 15:19:03.000 055 21256.23 294.28 42993.35 47961.83 2019-02-24 15:19:04.000 055 21256.24 294.27 42993.43 47961.93 2019-02-24 15:19:05.000 055 21256.26 294.27 42993.44 47961.99 2019-02-24 15:19:06.000 055 21256.27 294.27 42993.48 47962.06 2019-02-24 15:19:07.000 055 21256.26 294.28 42993.49 47962.07 2019-02-24 15:19:08.000 055 21256.22 294.26 42993.54 47962.08 2019-02-24 15:19:09.000 055 21256.19 294.26 42993.56 47962.10 2019-02-24 15:19:10.000 055 21256.18 294.31 42993.56 47962.10 2019-02-24 15:19:11.000 055 21256.17 294.39 42993.56 47962.10 2019-02-24 15:19:12.000 055 21256.19 294.42 42993.57 47962.11 2019-02-24 15:19:13.000 055 21256.27 294.42 42993.54 47962.09 2019-02-24 15:19:14.000 055 21256.28 294.44 42993.48 47962.09 2019-02-24 15:19:15.000 055 21256.33 294.42 42993.51 47962.07 2019-02-24 15:19:16.000 055 21256.34 294.41 42993.54 47962.08 2019-02-24 15:19:17.000 055 21256.32 294.41 42993.53 47962.11 2019-02-24 15:19:18.000 055 21256.30 294.41 42993.53 47962.10 2019-02-24 15:19:19.000 055 21256.26 294.44 42993.51 47962.09 2019-02-24 15:19:20.000 055 21256.29 294.41 42993.51 47962.06 2019-02-24 15:19:21.000 055 21256.30 294.40 42993.51 47962.11 2019-02-24 15:19:22.000 055 21256.31 294.42 42993.55 47962.07 2019-02-24 15:19:23.000 055 21256.33 294.44 42993.50 47962.11 2019-02-24 15:19:24.000 055 21256.31 294.48 42993.50 47962.12 2019-02-24 15:19:25.000 055 21256.30 294.53 42993.48 47962.07 2019-02-24 15:19:26.000 055 21256.32 294.56 42993.45 47962.10 2019-02-24 15:19:27.000 055 21256.39 294.61 42993.44 47962.09 2019-02-24 15:19:28.000 055 21256.42 294.65 42993.43 47962.11 2019-02-24 15:19:29.000 055 21256.43 294.71 42993.41 47962.07 2019-02-24 15:19:30.000 055 21256.42 294.71 42993.44 47962.06 2019-02-24 15:19:31.000 055 21256.46 294.71 42993.41 47962.08 2019-02-24 15:19:32.000 055 21256.48 294.71 42993.36 47962.06 2019-02-24 15:19:33.000 055 21256.48 294.71 42993.33 47962.04 2019-02-24 15:19:34.000 055 21256.47 294.71 42993.34 47962.07 2019-02-24 15:19:35.000 055 21256.49 294.73 42993.35 47962.05 2019-02-24 15:19:36.000 055 21256.48 294.71 42993.36 47962.03 2019-02-24 15:19:37.000 055 21256.49 294.67 42993.36 47962.05 2019-02-24 15:19:38.000 055 21256.49 294.69 42993.35 47962.10 2019-02-24 15:19:39.000 055 21256.50 294.69 42993.37 47962.06 2019-02-24 15:19:40.000 055 21256.52 294.71 42993.37 47962.05 2019-02-24 15:19:41.000 055 21256.49 294.74 42993.38 47962.08 2019-02-24 15:19:42.000 055 21256.50 294.76 42993.31 47962.07 2019-02-24 15:19:43.000 055 21256.51 294.80 42993.31 47962.07 2019-02-24 15:19:44.000 055 21256.51 294.84 42993.30 47962.03 2019-02-24 15:19:45.000 055 21256.52 294.82 42993.27 47962.04 2019-02-24 15:19:46.000 055 21256.48 294.84 42993.30 47962.03 2019-02-24 15:19:47.000 055 21256.47 294.82 42993.28 47962.00 2019-02-24 15:19:48.000 055 21256.47 294.83 42993.25 47962.01 2019-02-24 15:19:49.000 055 21256.45 294.85 42993.25 47961.99 2019-02-24 15:19:50.000 055 21256.45 294.88 42993.26 47961.95 2019-02-24 15:19:51.000 055 21256.45 294.91 42993.22 47962.00 2019-02-24 15:19:52.000 055 21256.43 294.96 42993.20 47961.90 2019-02-24 15:19:53.000 055 21256.41 294.95 42993.18 47961.91 2019-02-24 15:19:54.000 055 21256.36 294.96 42993.21 47961.90 2019-02-24 15:19:55.000 055 21256.36 294.94 42993.19 47961.87 2019-02-24 15:19:56.000 055 21256.36 294.98 42993.19 47961.88 2019-02-24 15:19:57.000 055 21256.37 295.00 42993.19 47961.86 2019-02-24 15:19:58.000 055 21256.32 295.03 42993.17 47961.87 2019-02-24 15:19:59.000 055 21256.31 295.06 42993.17 47961.86 2019-02-24 15:20:00.000 055 21256.24 295.11 42993.12 47961.81 2019-02-24 15:20:01.000 055 21256.18 295.19 42993.08 47961.75 2019-02-24 15:20:02.000 055 21256.17 295.22 42993.01 47961.72 2019-02-24 15:20:03.000 055 21256.17 295.25 42992.94 47961.64 2019-02-24 15:20:04.000 055 21256.18 295.21 42992.92 47961.57 2019-02-24 15:20:05.000 055 21256.20 295.15 42992.91 47961.58 2019-02-24 15:20:06.000 055 21256.18 295.05 42992.91 47961.55 2019-02-24 15:20:07.000 055 21256.10 294.97 42992.93 47961.54 2019-02-24 15:20:08.000 055 21256.05 294.86 42993.04 47961.58 2019-02-24 15:20:09.000 055 21255.98 294.81 42993.10 47961.58 2019-02-24 15:20:10.000 055 21255.94 294.78 42993.14 47961.60 2019-02-24 15:20:11.000 055 21255.87 294.76 42993.16 47961.60 2019-02-24 15:20:12.000 055 21255.85 294.75 42993.16 47961.62 2019-02-24 15:20:13.000 055 21255.86 294.74 42993.19 47961.65 2019-02-24 15:20:14.000 055 21255.92 294.69 42993.23 47961.65 2019-02-24 15:20:15.000 055 21255.92 294.72 42993.24 47961.67 2019-02-24 15:20:16.000 055 21255.89 294.75 42993.24 47961.66 2019-02-24 15:20:17.000 055 21255.89 294.74 42993.24 47961.68 2019-02-24 15:20:18.000 055 21255.90 294.74 42993.25 47961.67 2019-02-24 15:20:19.000 055 21255.92 294.68 42993.28 47961.70 2019-02-24 15:20:20.000 055 21255.93 294.67 42993.28 47961.72 2019-02-24 15:20:21.000 055 21255.93 294.68 42993.29 47961.72 2019-02-24 15:20:22.000 055 21255.95 294.65 42993.31 47961.77 2019-02-24 15:20:23.000 055 21255.95 294.62 42993.32 47961.79 2019-02-24 15:20:24.000 055 21255.92 294.61 42993.34 47961.78 2019-02-24 15:20:25.000 055 21255.93 294.58 42993.37 47961.82 2019-02-24 15:20:26.000 055 21255.94 294.60 42993.41 47961.81 2019-02-24 15:20:27.000 055 21255.96 294.62 42993.40 47961.84 2019-02-24 15:20:28.000 055 21255.96 294.64 42993.38 47961.85 2019-02-24 15:20:29.000 055 21255.95 294.63 42993.42 47961.87 2019-02-24 15:20:30.000 055 21255.99 294.65 42993.44 47961.88 2019-02-24 15:20:31.000 055 21256.00 294.65 42993.43 47961.88 2019-02-24 15:20:32.000 055 21255.99 294.64 42993.45 47961.84 2019-02-24 15:20:33.000 055 21255.99 294.65 42993.46 47961.90 2019-02-24 15:20:34.000 055 21255.98 294.66 42993.43 47961.88 2019-02-24 15:20:35.000 055 21255.99 294.66 42993.44 47961.87 2019-02-24 15:20:36.000 055 21256.00 294.63 42993.46 47961.85 2019-02-24 15:20:37.000 055 21255.97 294.61 42993.48 47961.87 2019-02-24 15:20:38.000 055 21255.93 294.61 42993.48 47961.89 2019-02-24 15:20:39.000 055 21255.95 294.62 42993.45 47961.87 2019-02-24 15:20:40.000 055 21255.95 294.63 42993.44 47961.90 2019-02-24 15:20:41.000 055 21255.92 294.60 42993.44 47961.88 2019-02-24 15:20:42.000 055 21255.95 294.63 42993.46 47961.89 2019-02-24 15:20:43.000 055 21255.97 294.63 42993.46 47961.91 2019-02-24 15:20:44.000 055 21255.96 294.61 42993.47 47961.91 2019-02-24 15:20:45.000 055 21255.96 294.62 42993.44 47961.89 2019-02-24 15:20:46.000 055 21255.92 294.65 42993.42 47961.92 2019-02-24 15:20:47.000 055 21255.93 294.66 42993.43 47961.87 2019-02-24 15:20:48.000 055 21255.94 294.67 42993.41 47961.90 2019-02-24 15:20:49.000 055 21255.92 294.68 42993.44 47961.88 2019-02-24 15:20:50.000 055 21255.88 294.68 42993.41 47961.86 2019-02-24 15:20:51.000 055 21255.90 294.71 42993.40 47961.86 2019-02-24 15:20:52.000 055 21255.88 294.74 42993.38 47961.82 2019-02-24 15:20:53.000 055 21255.89 294.77 42993.38 47961.81 2019-02-24 15:20:54.000 055 21255.92 294.81 42993.36 47961.81 2019-02-24 15:20:55.000 055 21255.89 294.85 42993.30 47961.81 2019-02-24 15:20:56.000 055 21255.87 294.85 42993.28 47961.75 2019-02-24 15:20:57.000 055 21255.87 294.87 42993.25 47961.71 2019-02-24 15:20:58.000 055 21255.85 294.90 42993.24 47961.69 2019-02-24 15:20:59.000 055 21255.84 294.96 42993.18 47961.67 2019-02-24 15:21:00.000 055 21255.81 294.98 42993.15 47961.63 2019-02-24 15:21:01.000 055 21255.79 294.97 42993.13 47961.60 2019-02-24 15:21:02.000 055 21255.78 295.00 42993.13 47961.56 2019-02-24 15:21:03.000 055 21255.75 295.02 42993.10 47961.53 2019-02-24 15:21:04.000 055 21255.78 295.02 42993.09 47961.51 2019-02-24 15:21:05.000 055 21255.76 295.03 42993.05 47961.51 2019-02-24 15:21:06.000 055 21255.79 295.07 42993.02 47961.52 2019-02-24 15:21:07.000 055 21255.79 295.05 42993.02 47961.49 2019-02-24 15:21:08.000 055 21255.81 295.03 42992.97 47961.48 2019-02-24 15:21:09.000 055 21255.83 295.02 42992.99 47961.46 2019-02-24 15:21:10.000 055 21255.77 295.03 42993.04 47961.49 2019-02-24 15:21:11.000 055 21255.79 294.99 42993.06 47961.46 2019-02-24 15:21:12.000 055 21255.82 294.99 42993.04 47961.48 2019-02-24 15:21:13.000 055 21255.81 295.00 42993.04 47961.50 2019-02-24 15:21:14.000 055 21255.84 295.00 42993.06 47961.52 2019-02-24 15:21:15.000 055 21255.87 294.99 42993.09 47961.52 2019-02-24 15:21:16.000 055 21255.84 294.99 42993.12 47961.55 2019-02-24 15:21:17.000 055 21255.86 294.99 42993.10 47961.57 2019-02-24 15:21:18.000 055 21255.91 294.98 42993.11 47961.56 2019-02-24 15:21:19.000 055 21255.91 294.97 42993.13 47961.60 2019-02-24 15:21:20.000 055 21255.91 294.93 42993.15 47961.61 2019-02-24 15:21:21.000 055 21255.92 294.96 42993.16 47961.62 2019-02-24 15:21:22.000 055 21255.91 295.03 42993.13 47961.66 2019-02-24 15:21:23.000 055 21255.88 295.09 42993.11 47961.62 2019-02-24 15:21:24.000 055 21255.88 295.11 42993.13 47961.60 2019-02-24 15:21:25.000 055 21255.91 295.12 42993.10 47961.57 2019-02-24 15:21:26.000 055 21255.92 295.12 42993.06 47961.56 2019-02-24 15:21:27.000 055 21255.94 295.09 42993.10 47961.54 2019-02-24 15:21:28.000 055 21255.97 295.06 42993.11 47961.58 2019-02-24 15:21:29.000 055 21255.93 295.05 42993.14 47961.60 2019-02-24 15:21:30.000 055 21255.91 295.07 42993.15 47961.62 2019-02-24 15:21:31.000 055 21255.88 295.08 42993.17 47961.63 2019-02-24 15:21:32.000 055 21255.90 295.01 42993.17 47961.63 2019-02-24 15:21:33.000 055 21255.93 294.97 42993.22 47961.64 2019-02-24 15:21:34.000 055 21255.93 294.94 42993.28 47961.71 2019-02-24 15:21:35.000 055 21256.01 294.85 42993.32 47961.74 2019-02-24 15:21:36.000 055 21256.02 294.82 42993.36 47961.80 2019-02-24 15:21:37.000 055 21256.02 294.80 42993.42 47961.84 2019-02-24 15:21:38.000 055 21256.02 294.77 42993.44 47961.89 2019-02-24 15:21:39.000 055 21256.02 294.77 42993.44 47961.95 2019-02-24 15:21:40.000 055 21256.00 294.74 42993.47 47961.96 2019-02-24 15:21:41.000 055 21255.98 294.72 42993.49 47961.97 2019-02-24 15:21:42.000 055 21255.98 294.71 42993.53 47961.97 2019-02-24 15:21:43.000 055 21255.95 294.74 42993.54 47962.01 2019-02-24 15:21:44.000 055 21255.93 294.83 42993.49 47962.00 2019-02-24 15:21:45.000 055 21255.95 294.93 42993.42 47961.94 2019-02-24 15:21:46.000 055 21255.93 295.00 42993.37 47961.92 2019-02-24 15:21:47.000 055 21255.91 295.02 42993.31 47961.85 2019-02-24 15:21:48.000 055 21255.93 295.01 42993.25 47961.79 2019-02-24 15:21:49.000 055 21255.97 294.97 42993.25 47961.75 2019-02-24 15:21:50.000 055 21255.98 294.88 42993.29 47961.74 2019-02-24 15:21:51.000 055 21256.00 294.84 42993.31 47961.77 2019-02-24 15:21:52.000 055 21255.96 294.82 42993.32 47961.80 2019-02-24 15:21:53.000 055 21255.96 294.79 42993.34 47961.82 2019-02-24 15:21:54.000 055 21255.97 294.73 42993.38 47961.82 2019-02-24 15:21:55.000 055 21255.97 294.69 42993.43 47961.86 2019-02-24 15:21:56.000 055 21256.00 294.65 42993.47 47961.91 2019-02-24 15:21:57.000 055 21256.00 294.62 42993.49 47961.93 2019-02-24 15:21:58.000 055 21256.01 294.61 42993.52 47961.98 2019-02-24 15:21:59.000 055 21256.08 294.57 42993.55 47961.96 2019-02-24 15:22:00.000 055 21256.11 294.55 42993.60 47962.06 2019-02-24 15:22:01.000 055 21256.12 294.53 42993.60 47962.06 2019-02-24 15:22:02.000 055 21256.11 294.48 42993.63 47962.12 2019-02-24 15:22:03.000 055 21256.09 294.47 42993.66 47962.13 2019-02-24 15:22:04.000 055 21256.07 294.42 42993.70 47962.15 2019-02-24 15:22:05.000 055 21256.02 294.41 42993.70 47962.19 2019-02-24 15:22:06.000 055 21256.02 294.37 42993.73 47962.14 2019-02-24 15:22:07.000 055 21255.95 294.39 42993.71 47962.15 2019-02-24 15:22:08.000 055 21255.90 294.41 42993.70 47962.12 2019-02-24 15:22:09.000 055 21255.91 294.39 42993.66 47962.10 2019-02-24 15:22:10.000 055 21255.90 294.36 42993.66 47962.08 2019-02-24 15:22:11.000 055 21255.93 294.33 42993.64 47962.06 2019-02-24 15:22:12.000 055 21255.94 294.32 42993.65 47962.08 2019-02-24 15:22:13.000 055 21255.90 294.32 42993.65 47962.04 2019-02-24 15:22:14.000 055 21255.94 294.28 42993.67 47962.06 2019-02-24 15:22:15.000 055 21255.95 294.27 42993.66 47962.06 2019-02-24 15:22:16.000 055 21255.93 294.30 42993.67 47962.07 2019-02-24 15:22:17.000 055 21255.94 294.28 42993.67 47962.10 2019-02-24 15:22:18.000 055 21255.97 294.31 42993.70 47962.08 2019-02-24 15:22:19.000 055 21255.96 294.35 42993.69 47962.11 2019-02-24 15:22:20.000 055 21255.98 294.39 42993.70 47962.12 2019-02-24 15:22:21.000 055 21255.99 294.47 42993.74 47962.16 2019-02-24 15:22:22.000 055 21255.97 294.53 42993.71 47962.17 2019-02-24 15:22:23.000 055 21255.99 294.58 42993.70 47962.15 2019-02-24 15:22:24.000 055 21255.99 294.56 42993.70 47962.14 2019-02-24 15:22:25.000 055 21255.95 294.55 42993.70 47962.13 2019-02-24 15:22:26.000 055 21255.94 294.54 42993.68 47962.12 2019-02-24 15:22:27.000 055 21255.93 294.51 42993.69 47962.08 2019-02-24 15:22:28.000 055 21255.93 294.50 42993.68 47962.09 2019-02-24 15:22:29.000 055 21255.89 294.52 42993.71 47962.11 2019-02-24 15:22:30.000 055 21255.88 294.53 42993.67 47962.07 2019-02-24 15:22:31.000 055 21255.90 294.52 42993.66 47962.08 2019-02-24 15:22:32.000 055 21255.92 294.49 42993.70 47962.09 2019-02-24 15:22:33.000 055 21255.93 294.45 42993.72 47962.10 2019-02-24 15:22:34.000 055 21255.91 294.41 42993.74 47962.10 2019-02-24 15:22:35.000 055 21255.89 294.44 42993.75 47962.11 2019-02-24 15:22:36.000 055 21255.93 294.43 42993.75 47962.14 2019-02-24 15:22:37.000 055 21255.92 294.40 42993.78 47962.15 2019-02-24 15:22:38.000 055 21255.91 294.40 42993.81 47962.14 2019-02-24 15:22:39.000 055 21255.94 294.40 42993.80 47962.16 2019-02-24 15:22:40.000 055 21255.97 294.41 42993.76 47962.19 2019-02-24 15:22:41.000 055 21255.93 294.45 42993.73 47962.17 2019-02-24 15:22:42.000 055 21255.94 294.49 42993.76 47962.17 2019-02-24 15:22:43.000 055 21255.97 294.52 42993.73 47962.13 2019-02-24 15:22:44.000 055 21255.98 294.55 42993.70 47962.15 2019-02-24 15:22:45.000 055 21255.96 294.57 42993.67 47962.14 2019-02-24 15:22:46.000 055 21255.95 294.60 42993.66 47962.13 2019-02-24 15:22:47.000 055 21255.96 294.62 42993.63 47962.12 2019-02-24 15:22:48.000 055 21255.96 294.63 42993.61 47962.08 2019-02-24 15:22:49.000 055 21255.96 294.64 42993.65 47962.09 2019-02-24 15:22:50.000 055 21255.98 294.64 42993.63 47962.12 2019-02-24 15:22:51.000 055 21255.94 294.61 42993.63 47962.09 2019-02-24 15:22:52.000 055 21255.96 294.61 42993.63 47962.13 2019-02-24 15:22:53.000 055 21255.95 294.61 42993.66 47962.08 2019-02-24 15:22:54.000 055 21255.92 294.64 42993.65 47962.11 2019-02-24 15:22:55.000 055 21255.95 294.65 42993.65 47962.08 2019-02-24 15:22:56.000 055 21255.91 294.68 42993.59 47962.09 2019-02-24 15:22:57.000 055 21255.92 294.69 42993.62 47962.08 2019-02-24 15:22:58.000 055 21255.93 294.69 42993.63 47962.06 2019-02-24 15:22:59.000 055 21255.92 294.71 42993.60 47962.05 2019-02-24 15:23:00.000 055 21255.92 294.73 42993.60 47962.04 2019-02-24 15:23:01.000 055 21255.95 294.75 42993.58 47962.03 2019-02-24 15:23:02.000 055 21255.98 294.73 42993.56 47962.02 2019-02-24 15:23:03.000 055 21255.96 294.76 42993.52 47962.03 2019-02-24 15:23:04.000 055 21255.93 294.81 42993.51 47962.02 2019-02-24 15:23:05.000 055 21255.94 294.82 42993.52 47961.98 2019-02-24 15:23:06.000 055 21255.93 294.85 42993.52 47961.99 2019-02-24 15:23:07.000 055 21255.92 294.89 42993.48 47961.97 2019-02-24 15:23:08.000 055 21255.95 294.93 42993.46 47961.94 2019-02-24 15:23:09.000 055 21255.93 294.94 42993.46 47961.91 2019-02-24 15:23:10.000 055 21255.89 294.93 42993.42 47961.87 2019-02-24 15:23:11.000 055 21255.88 294.94 42993.39 47961.85 2019-02-24 15:23:12.000 055 21255.89 294.92 42993.38 47961.85 2019-02-24 15:23:13.000 055 21255.88 294.99 42993.34 47961.82 2019-02-24 15:23:14.000 055 21255.88 295.09 42993.32 47961.80 2019-02-24 15:23:15.000 055 21255.88 295.11 42993.23 47961.75 2019-02-24 15:23:16.000 055 21255.83 295.11 42993.19 47961.67 2019-02-24 15:23:17.000 055 21255.84 295.09 42993.17 47961.62 2019-02-24 15:23:18.000 055 21255.84 295.05 42993.13 47961.61 2019-02-24 15:23:19.000 055 21255.81 295.02 42993.11 47961.61 2019-02-24 15:23:20.000 055 21255.82 295.02 42993.08 47961.58 2019-02-24 15:23:21.000 055 21255.81 295.03 42993.10 47961.55 2019-02-24 15:23:22.000 055 21255.81 295.04 42993.09 47961.58 2019-02-24 15:23:23.000 055 21255.78 294.99 42993.10 47961.54 2019-02-24 15:23:24.000 055 21255.79 294.94 42993.12 47961.54 2019-02-24 15:23:25.000 055 21255.78 294.97 42993.12 47961.54 2019-02-24 15:23:26.000 055 21255.75 294.95 42993.14 47961.57 2019-02-24 15:23:27.000 055 21255.73 294.94 42993.13 47961.55 2019-02-24 15:23:28.000 055 21255.75 294.90 42993.16 47961.56 2019-02-24 15:23:29.000 055 21255.73 294.85 42993.20 47961.59 2019-02-24 15:23:30.000 055 21255.74 294.83 42993.24 47961.59 2019-02-24 15:23:31.000 055 21255.73 294.82 42993.25 47961.62 2019-02-24 15:23:32.000 055 21255.74 294.82 42993.20 47961.62 2019-02-24 15:23:33.000 055 21255.75 294.81 42993.23 47961.63 2019-02-24 15:23:34.000 055 21255.73 294.80 42993.27 47961.62 2019-02-24 15:23:35.000 055 21255.79 294.76 42993.28 47961.62 2019-02-24 15:23:36.000 055 21255.80 294.75 42993.27 47961.65 2019-02-24 15:23:37.000 055 21255.82 294.76 42993.29 47961.69 2019-02-24 15:23:38.000 055 21255.84 294.76 42993.28 47961.70 2019-02-24 15:23:39.000 055 21255.84 294.77 42993.30 47961.72 2019-02-24 15:23:40.000 055 21255.86 294.72 42993.31 47961.73 2019-02-24 15:23:41.000 055 21255.87 294.68 42993.30 47961.74 2019-02-24 15:23:42.000 055 21255.88 294.66 42993.31 47961.75 2019-02-24 15:23:43.000 055 21255.86 294.63 42993.35 47961.76 2019-02-24 15:23:44.000 055 21255.89 294.62 42993.40 47961.80 2019-02-24 15:23:45.000 055 21255.92 294.60 42993.39 47961.80 2019-02-24 15:23:46.000 055 21255.94 294.61 42993.42 47961.84 2019-02-24 15:23:47.000 055 21255.94 294.60 42993.42 47961.88 2019-02-24 15:23:48.000 055 21255.94 294.60 42993.45 47961.88 2019-02-24 15:23:49.000 055 21255.97 294.61 42993.47 47961.89 2019-02-24 15:23:50.000 055 21255.95 294.61 42993.46 47961.92 2019-02-24 15:23:51.000 055 21255.93 294.60 42993.44 47961.89 2019-02-24 15:23:52.000 055 21255.94 294.61 42993.42 47961.94 2019-02-24 15:23:53.000 055 21255.98 294.62 42993.44 47961.88 2019-02-24 15:23:54.000 055 21255.99 294.62 42993.45 47961.94 2019-02-24 15:23:55.000 055 21256.00 294.61 42993.46 47961.93 2019-02-24 15:23:56.000 055 21256.00 294.61 42993.42 47961.90 2019-02-24 15:23:57.000 055 21256.03 294.57 42993.44 47961.94 2019-02-24 15:23:58.000 055 21256.07 294.54 42993.52 47961.99 2019-02-24 15:23:59.000 055 21256.11 294.48 42993.57 47962.03 2019-02-24 15:24:00.000 055 21256.17 294.44 42993.60 47962.07 2019-02-24 15:24:01.000 055 21256.14 294.41 42993.63 47962.13 2019-02-24 15:24:02.000 055 21256.14 294.41 42993.69 47962.16 2019-02-24 15:24:03.000 055 21256.13 294.40 42993.69 47962.19 2019-02-24 15:24:04.000 055 21256.15 294.39 42993.73 47962.19 2019-02-24 15:24:05.000 055 21256.14 294.40 42993.75 47962.20 2019-02-24 15:24:06.000 055 21256.13 294.39 42993.75 47962.22 2019-02-24 15:24:07.000 055 21256.09 294.39 42993.75 47962.26 2019-02-24 15:24:08.000 055 21256.10 294.38 42993.75 47962.24 2019-02-24 15:24:09.000 055 21256.10 294.37 42993.76 47962.26 2019-02-24 15:24:10.000 055 21256.10 294.37 42993.77 47962.25 2019-02-24 15:24:11.000 055 21256.08 294.37 42993.74 47962.24 2019-02-24 15:24:12.000 055 21256.08 294.37 42993.74 47962.26 2019-02-24 15:24:13.000 055 21256.09 294.38 42993.74 47962.23 2019-02-24 15:24:14.000 055 21256.08 294.36 42993.73 47962.23 2019-02-24 15:24:15.000 055 21256.06 294.37 42993.76 47962.25 2019-02-24 15:24:16.000 055 21256.05 294.35 42993.76 47962.24 2019-02-24 15:24:17.000 055 21256.08 294.33 42993.77 47962.24 2019-02-24 15:24:18.000 055 21256.10 294.30 42993.83 47962.22 2019-02-24 15:24:19.000 055 21256.06 294.26 42993.83 47962.27 2019-02-24 15:24:20.000 055 21255.95 294.28 42993.81 47962.25 2019-02-24 15:24:21.000 055 21255.88 294.31 42993.83 47962.22 2019-02-24 15:24:22.000 055 21255.88 294.31 42993.84 47962.21 2019-02-24 15:24:23.000 055 21255.87 294.34 42993.82 47962.20 2019-02-24 15:24:24.000 055 21255.84 294.37 42993.81 47962.17 2019-02-24 15:24:25.000 055 21255.78 294.41 42993.77 47962.11 2019-02-24 15:24:26.000 055 21255.75 294.46 42993.76 47962.10 2019-02-24 15:24:27.000 055 21255.75 294.44 42993.74 47962.09 2019-02-24 15:24:28.000 055 21255.77 294.46 42993.75 47962.07 2019-02-24 15:24:29.000 055 21255.77 294.47 42993.75 47962.06 2019-02-24 15:24:30.000 055 21255.77 294.47 42993.72 47962.08 2019-02-24 15:24:31.000 055 21255.79 294.46 42993.73 47962.05 2019-02-24 15:24:32.000 055 21255.76 294.49 42993.72 47962.08 2019-02-24 15:24:33.000 055 21255.77 294.52 42993.67 47962.04 2019-02-24 15:24:34.000 055 21255.79 294.54 42993.65 47962.01 2019-02-24 15:24:35.000 055 21255.78 294.54 42993.67 47962.01 2019-02-24 15:24:36.000 055 21255.74 294.53 42993.70 47961.99 2019-02-24 15:24:37.000 055 21255.70 294.54 42993.68 47961.99 2019-02-24 15:24:38.000 055 21255.70 294.57 42993.67 47961.98 2019-02-24 15:24:39.000 055 21255.73 294.61 42993.69 47961.96 2019-02-24 15:24:40.000 055 21255.80 294.62 42993.65 47961.97 2019-02-24 15:24:41.000 055 21255.87 294.64 42993.60 47962.00 2019-02-24 15:24:42.000 055 21255.89 294.64 42993.62 47962.02 2019-02-24 15:24:43.000 055 21255.93 294.63 42993.62 47962.02 2019-02-24 15:24:44.000 055 21255.94 294.63 42993.60 47962.05 2019-02-24 15:24:45.000 055 21255.95 294.64 42993.65 47962.05 2019-02-24 15:24:46.000 055 21255.97 294.63 42993.64 47962.10 2019-02-24 15:24:47.000 055 21255.98 294.63 42993.65 47962.06 2019-02-24 15:24:48.000 055 21255.94 294.60 42993.65 47962.08 2019-02-24 15:24:49.000 055 21255.92 294.60 42993.68 47962.11 2019-02-24 15:24:50.000 055 21255.92 294.59 42993.70 47962.12 2019-02-24 15:24:51.000 055 21255.95 294.60 42993.71 47962.11 2019-02-24 15:24:52.000 055 21255.91 294.63 42993.69 47962.11 2019-02-24 15:24:53.000 055 21255.90 294.67 42993.64 47962.07 2019-02-24 15:24:54.000 055 21255.90 294.66 42993.65 47962.08 2019-02-24 15:24:55.000 055 21255.93 294.69 42993.62 47962.04 2019-02-24 15:24:56.000 055 21255.94 294.68 42993.59 47962.03 2019-02-24 15:24:57.000 055 21255.98 294.70 42993.59 47962.04 2019-02-24 15:24:58.000 055 21256.02 294.73 42993.57 47962.04 2019-02-24 15:24:59.000 055 21256.02 294.78 42993.55 47962.03 2019-02-24 15:25:00.000 055 21256.02 294.82 42993.50 47962.03 2019-02-24 15:25:01.000 055 21255.99 294.83 42993.47 47961.97 2019-02-24 15:25:02.000 055 21255.98 294.79 42993.48 47961.95 2019-02-24 15:25:03.000 055 21256.01 294.80 42993.47 47961.95 2019-02-24 15:25:04.000 055 21255.99 294.79 42993.47 47961.94 2019-02-24 15:25:05.000 055 21256.00 294.76 42993.49 47961.93 2019-02-24 15:25:06.000 055 21255.98 294.73 42993.53 47961.96 2019-02-24 15:25:07.000 055 21255.98 294.69 42993.58 47961.98 2019-02-24 15:25:08.000 055 21255.98 294.72 42993.60 47962.01 2019-02-24 15:25:09.000 055 21255.99 294.72 42993.60 47961.99 2019-02-24 15:25:10.000 055 21256.00 294.71 42993.60 47962.03 2019-02-24 15:25:11.000 055 21256.01 294.72 42993.60 47962.03 2019-02-24 15:25:12.000 055 21256.00 294.75 42993.63 47962.05 2019-02-24 15:25:13.000 055 21256.02 294.73 42993.65 47962.07 2019-02-24 15:25:14.000 055 21256.02 294.71 42993.64 47962.04 2019-02-24 15:25:15.000 055 21256.02 294.69 42993.64 47962.06 2019-02-24 15:25:16.000 055 21255.96 294.68 42993.66 47962.08 2019-02-24 15:25:17.000 055 21255.97 294.65 42993.65 47962.10 2019-02-24 15:25:18.000 055 21256.01 294.61 42993.66 47962.11 2019-02-24 15:25:19.000 055 21256.03 294.60 42993.71 47962.17 2019-02-24 15:25:20.000 055 21256.00 294.58 42993.75 47962.15 2019-02-24 15:25:21.000 055 21256.01 294.60 42993.77 47962.21 2019-02-24 15:25:22.000 055 21256.02 294.62 42993.82 47962.21 2019-02-24 15:25:23.000 055 21256.00 294.60 42993.85 47962.25 2019-02-24 15:25:24.000 055 21256.00 294.60 42993.89 47962.26 2019-02-24 15:25:25.000 055 21256.00 294.63 42993.88 47962.28 2019-02-24 15:25:26.000 055 21255.98 294.67 42993.87 47962.29 2019-02-24 15:25:27.000 055 21256.03 294.69 42993.87 47962.30 2019-02-24 15:25:28.000 055 21256.06 294.70 42993.87 47962.30 2019-02-24 15:25:29.000 055 21256.08 294.66 42993.91 47962.31 2019-02-24 15:25:30.000 055 21256.09 294.67 42993.89 47962.34 2019-02-24 15:25:31.000 055 21256.13 294.70 42993.91 47962.33 2019-02-24 15:25:32.000 055 21256.10 294.74 42993.89 47962.35 2019-02-24 15:25:33.000 055 21256.09 294.76 42993.90 47962.34 2019-02-24 15:25:34.000 055 21256.06 294.81 42993.87 47962.33 2019-02-24 15:25:35.000 055 21256.05 294.85 42993.85 47962.34 2019-02-24 15:25:36.000 055 21256.06 294.85 42993.85 47962.31 2019-02-24 15:25:37.000 055 21256.07 294.88 42993.80 47962.28 2019-02-24 15:25:38.000 055 21256.07 294.90 42993.82 47962.30 2019-02-24 15:25:39.000 055 21256.08 294.91 42993.83 47962.29 2019-02-24 15:25:40.000 055 21256.07 294.90 42993.85 47962.29 2019-02-24 15:25:41.000 055 21256.05 294.90 42993.82 47962.29 2019-02-24 15:25:42.000 055 21256.06 294.91 42993.83 47962.26 2019-02-24 15:25:43.000 055 21256.06 294.90 42993.81 47962.32 2019-02-24 15:25:44.000 055 21256.05 294.90 42993.83 47962.30 2019-02-24 15:25:45.000 055 21256.07 294.88 42993.84 47962.29 2019-02-24 15:25:46.000 055 21256.09 294.88 42993.84 47962.28 2019-02-24 15:25:47.000 055 21256.07 294.90 42993.83 47962.27 2019-02-24 15:25:48.000 055 21256.03 294.87 42993.83 47962.31 2019-02-24 15:25:49.000 055 21256.03 294.87 42993.84 47962.28 2019-02-24 15:25:50.000 055 21256.04 294.88 42993.85 47962.27 2019-02-24 15:25:51.000 055 21256.05 294.89 42993.83 47962.30 2019-02-24 15:25:52.000 055 21256.04 294.91 42993.83 47962.27 2019-02-24 15:25:53.000 055 21256.04 294.88 42993.84 47962.30 2019-02-24 15:25:54.000 055 21256.04 294.89 42993.88 47962.29 2019-02-24 15:25:55.000 055 21256.06 294.87 42993.92 47962.31 2019-02-24 15:25:56.000 055 21256.08 294.86 42993.87 47962.32 2019-02-24 15:25:57.000 055 21256.06 294.87 42993.92 47962.34 2019-02-24 15:25:58.000 055 21256.07 294.86 42993.94 47962.36 2019-02-24 15:25:59.000 055 21256.07 294.87 42993.92 47962.34 2019-02-24 15:26:00.000 055 21256.06 294.85 42993.90 47962.36 2019-02-24 15:26:01.000 055 21256.06 294.83 42993.91 47962.36 2019-02-24 15:26:02.000 055 21256.06 294.81 42993.92 47962.38 2019-02-24 15:26:03.000 055 21256.06 294.82 42993.95 47962.36 2019-02-24 15:26:04.000 055 21256.06 294.81 42993.97 47962.41 2019-02-24 15:26:05.000 055 21256.12 294.78 42993.98 47962.43 2019-02-24 15:26:06.000 055 21256.15 294.77 42994.01 47962.42 2019-02-24 15:26:07.000 055 21256.15 294.78 42994.02 47962.49 2019-02-24 15:26:08.000 055 21256.15 294.81 42994.03 47962.47 2019-02-24 15:26:09.000 055 21256.16 294.84 42994.01 47962.48 2019-02-24 15:26:10.000 055 21256.14 294.87 42993.99 47962.48 2019-02-24 15:26:11.000 055 21256.14 294.88 42993.95 47962.47 2019-02-24 15:26:12.000 055 21256.15 294.90 42993.96 47962.46 2019-02-24 15:26:13.000 055 21256.18 294.90 42993.96 47962.47 2019-02-24 15:26:14.000 055 21256.13 294.91 42993.95 47962.45 2019-02-24 15:26:15.000 055 21256.14 294.91 42993.94 47962.43 2019-02-24 15:26:16.000 055 21256.19 294.86 42993.97 47962.47 2019-02-24 15:26:17.000 055 21256.17 294.86 42993.99 47962.45 2019-02-24 15:26:18.000 055 21256.17 294.85 42993.98 47962.46 2019-02-24 15:26:19.000 055 21256.17 294.83 42994.01 47962.47 2019-02-24 15:26:20.000 055 21256.16 294.84 42993.99 47962.48 2019-02-24 15:26:21.000 055 21256.15 294.80 42993.99 47962.48 2019-02-24 15:26:22.000 055 21256.15 294.76 42994.03 47962.48 2019-02-24 15:26:23.000 055 21256.17 294.77 42994.07 47962.50 2019-02-24 15:26:24.000 055 21256.16 294.76 42994.06 47962.52 2019-02-24 15:26:25.000 055 21256.12 294.74 42994.07 47962.53 2019-02-24 15:26:26.000 055 21256.10 294.76 42994.06 47962.53 2019-02-24 15:26:27.000 055 21256.09 294.73 42994.08 47962.54 2019-02-24 15:26:28.000 055 21256.10 294.69 42994.07 47962.51 2019-02-24 15:26:29.000 055 21256.07 294.65 42994.08 47962.51 2019-02-24 15:26:30.000 055 21256.07 294.62 42994.12 47962.54 2019-02-24 15:26:31.000 055 21256.09 294.58 42994.15 47962.57 2019-02-24 15:26:32.000 055 21256.10 294.54 42994.17 47962.55 2019-02-24 15:26:33.000 055 21256.08 294.55 42994.21 47962.59 2019-02-24 15:26:34.000 055 21256.08 294.52 42994.21 47962.62 2019-02-24 15:26:35.000 055 21256.08 294.51 42994.21 47962.63 2019-02-24 15:26:36.000 055 21256.07 294.48 42994.25 47962.64 2019-02-24 15:26:37.000 055 21256.06 294.48 42994.27 47962.64 2019-02-24 15:26:38.000 055 21256.04 294.46 42994.28 47962.65 2019-02-24 15:26:39.000 055 21256.01 294.47 42994.25 47962.67 2019-02-24 15:26:40.000 055 21256.02 294.44 42994.27 47962.68 2019-02-24 15:26:41.000 055 21256.00 294.46 42994.29 47962.68 2019-02-24 15:26:42.000 055 21256.01 294.43 42994.30 47962.67 2019-02-24 15:26:43.000 055 21255.99 294.41 42994.31 47962.67 2019-02-24 15:26:44.000 055 21255.96 294.42 42994.28 47962.63 2019-02-24 15:26:45.000 055 21255.94 294.43 42994.29 47962.70 2019-02-24 15:26:46.000 055 21255.91 294.45 42994.28 47962.65 2019-02-24 15:26:47.000 055 21255.91 294.46 42994.26 47962.60 2019-02-24 15:26:48.000 055 21255.90 294.47 42994.26 47962.60 2019-02-24 15:26:49.000 055 21255.88 294.50 42994.27 47962.60 2019-02-24 15:26:50.000 055 21255.88 294.50 42994.28 47962.58 2019-02-24 15:26:51.000 055 21255.88 294.51 42994.29 47962.60 2019-02-24 15:26:52.000 055 21255.91 294.52 42994.28 47962.58 2019-02-24 15:26:53.000 055 21255.91 294.53 42994.28 47962.58 2019-02-24 15:26:54.000 055 21255.91 294.55 42994.24 47962.59 2019-02-24 15:26:55.000 055 21255.93 294.54 42994.24 47962.57 2019-02-24 15:26:56.000 055 21255.94 294.57 42994.23 47962.56 2019-02-24 15:26:57.000 055 21255.93 294.57 42994.22 47962.54 2019-02-24 15:26:58.000 055 21255.93 294.60 42994.20 47962.54 2019-02-24 15:26:59.000 055 21255.90 294.60 42994.20 47962.50 2019-02-24 15:27:00.000 055 21255.86 294.63 42994.18 47962.51 2019-02-24 15:27:01.000 055 21255.90 294.63 42994.16 47962.45 2019-02-24 15:27:02.000 055 21255.90 294.63 42994.14 47962.47 2019-02-24 15:27:03.000 055 21255.91 294.64 42994.09 47962.47 2019-02-24 15:27:04.000 055 21255.87 294.63 42994.15 47962.46 2019-02-24 15:27:05.000 055 21255.89 294.63 42994.16 47962.47 2019-02-24 15:27:06.000 055 21255.86 294.63 42994.14 47962.47 2019-02-24 15:27:07.000 055 21255.80 294.74 42994.11 47962.42 2019-02-24 15:27:08.000 055 21255.73 294.90 42994.05 47962.38 2019-02-24 15:27:09.000 055 21255.67 295.00 42993.91 47962.25 2019-02-24 15:27:10.000 055 21255.68 295.02 42993.86 47962.19 2019-02-24 15:27:11.000 055 21255.68 295.01 42993.84 47962.11 2019-02-24 15:27:12.000 055 21255.67 295.03 42993.79 47962.07 2019-02-24 15:27:13.000 055 21255.67 295.05 42993.76 47962.04 2019-02-24 15:27:14.000 055 21255.69 295.01 42993.77 47962.03 2019-02-24 15:27:15.000 055 21255.70 294.97 42993.79 47962.04 2019-02-24 15:27:16.000 055 21255.65 294.95 42993.80 47962.04 2019-02-24 15:27:17.000 055 21255.65 294.92 42993.78 47962.05 2019-02-24 15:27:18.000 055 21255.66 294.90 42993.77 47962.05 2019-02-24 15:27:19.000 055 21255.67 294.92 42993.81 47962.07 2019-02-24 15:27:20.000 055 21255.67 294.87 42993.83 47962.08 2019-02-24 15:27:21.000 055 21255.67 294.82 42993.84 47962.09 2019-02-24 15:27:22.000 055 21255.68 294.81 42993.88 47962.10 2019-02-24 15:27:23.000 055 21255.67 294.81 42993.89 47962.12 2019-02-24 15:27:24.000 055 21255.67 294.81 42993.92 47962.15 2019-02-24 15:27:25.000 055 21255.67 294.80 42993.92 47962.16 2019-02-24 15:27:26.000 055 21255.68 294.82 42993.88 47962.15 2019-02-24 15:27:27.000 055 21255.67 294.80 42993.90 47962.16 2019-02-24 15:27:28.000 055 21255.68 294.85 42993.94 47962.18 2019-02-24 15:27:29.000 055 21255.70 294.92 42993.91 47962.17 2019-02-24 15:27:30.000 055 21255.71 294.95 42993.86 47962.19 2019-02-24 15:27:31.000 055 21255.69 294.96 42993.86 47962.15 2019-02-24 15:27:32.000 055 21255.68 294.97 42993.84 47962.12 2019-02-24 15:27:33.000 055 21255.67 295.01 42993.81 47962.12 2019-02-24 15:27:34.000 055 21255.64 295.08 42993.76 47962.08 2019-02-24 15:27:35.000 055 21255.65 295.17 42993.70 47962.02 2019-02-24 15:27:36.000 055 21255.66 295.21 42993.67 47962.05 2019-02-24 15:27:37.000 055 21255.68 295.19 42993.66 47961.97 2019-02-24 15:27:38.000 055 21255.71 295.13 42993.66 47961.95 2019-02-24 15:27:39.000 055 21255.66 295.12 42993.67 47961.98 2019-02-24 15:27:40.000 055 21255.72 295.08 42993.69 47961.99 2019-02-24 15:27:41.000 055 21255.78 295.03 42993.73 47962.01 2019-02-24 15:27:42.000 055 21255.77 294.99 42993.77 47962.07 2019-02-24 15:27:43.000 055 21255.79 294.94 42993.83 47962.08 2019-02-24 15:27:44.000 055 21255.80 294.91 42993.85 47962.12 2019-02-24 15:27:45.000 055 21255.82 294.89 42993.83 47962.19 2019-02-24 15:27:46.000 055 21255.84 294.86 42993.85 47962.18 2019-02-24 15:27:47.000 055 21255.83 294.83 42993.88 47962.21 2019-02-24 15:27:48.000 055 21255.81 294.84 42993.93 47962.21 2019-02-24 15:27:49.000 055 21255.83 294.83 42993.93 47962.26 2019-02-24 15:27:50.000 055 21255.86 294.80 42993.97 47962.27 2019-02-24 15:27:51.000 055 21255.84 294.81 42993.96 47962.26 2019-02-24 15:27:52.000 055 21255.79 294.81 42993.98 47962.28 2019-02-24 15:27:53.000 055 21255.78 294.82 42993.95 47962.30 2019-02-24 15:27:54.000 055 21255.79 294.86 42993.96 47962.30 2019-02-24 15:27:55.000 055 21255.77 294.96 42993.96 47962.29 2019-02-24 15:27:56.000 055 21255.73 295.10 42993.90 47962.27 2019-02-24 15:27:57.000 055 21255.70 295.21 42993.79 47962.18 2019-02-24 15:27:58.000 055 21255.67 295.27 42993.73 47962.09 2019-02-24 15:27:59.000 055 21255.65 295.27 42993.65 47962.01 2019-02-24 15:28:00.000 055 21255.63 295.25 42993.63 47961.97 2019-02-24 15:28:01.000 055 21255.61 295.27 42993.64 47961.95 2019-02-24 15:28:02.000 055 21255.59 295.35 42993.60 47961.92 2019-02-24 15:28:03.000 055 21255.58 295.40 42993.54 47961.86 2019-02-24 15:28:04.000 055 21255.51 295.42 42993.46 47961.81 2019-02-24 15:28:05.000 055 21255.43 295.42 42993.43 47961.71 2019-02-24 15:28:06.000 055 21255.42 295.40 42993.43 47961.68 2019-02-24 15:28:07.000 055 21255.38 295.37 42993.42 47961.67 2019-02-24 15:28:08.000 055 21255.33 295.38 42993.42 47961.63 2019-02-24 15:28:09.000 055 21255.32 295.34 42993.42 47961.61 2019-02-24 15:28:10.000 055 21255.30 295.31 42993.41 47961.61 2019-02-24 15:28:11.000 055 21255.30 295.28 42993.44 47961.59 2019-02-24 15:28:12.000 055 21255.30 295.24 42993.43 47961.64 2019-02-24 15:28:13.000 055 21255.30 295.15 42993.49 47961.63 2019-02-24 15:28:14.000 055 21255.33 295.10 42993.57 47961.67 2019-02-24 15:28:15.000 055 21255.37 295.04 42993.60 47961.71 2019-02-24 15:28:16.000 055 21255.41 294.99 42993.65 47961.80 2019-02-24 15:28:17.000 055 21255.39 294.95 42993.72 47961.84 2019-02-24 15:28:18.000 055 21255.41 294.94 42993.74 47961.92 2019-02-24 15:28:19.000 055 21255.44 294.94 42993.82 47961.94 2019-02-24 15:28:20.000 055 21255.45 294.93 42993.84 47961.99 2019-02-24 15:28:21.000 055 21255.50 294.91 42993.86 47962.02 2019-02-24 15:28:22.000 055 21255.59 294.89 42993.91 47962.06 2019-02-24 15:28:23.000 055 21255.65 294.89 42993.91 47962.11 2019-02-24 15:28:24.000 055 21255.62 294.91 42993.91 47962.16 2019-02-24 15:28:25.000 055 21255.62 294.97 42993.90 47962.15 2019-02-24 15:28:26.000 055 21255.67 294.99 42993.93 47962.15 2019-02-24 15:28:27.000 055 21255.65 295.02 42993.89 47962.15 2019-02-24 15:28:28.000 055 21255.67 295.04 42993.90 47962.12 2019-02-24 15:28:29.000 055 21255.63 295.06 42993.89 47962.11 2019-02-24 15:28:30.000 055 21255.62 295.05 42993.88 47962.10 2019-02-24 15:28:31.000 055 21255.63 295.06 42993.87 47962.08 2019-02-24 15:28:32.000 055 21255.61 295.06 42993.85 47962.07 2019-02-24 15:28:33.000 055 21255.64 295.03 42993.87 47962.08 2019-02-24 15:28:34.000 055 21255.71 295.01 42993.88 47962.10 2019-02-24 15:28:35.000 055 21255.70 294.95 42993.88 47962.11 2019-02-24 15:28:36.000 055 21255.72 294.93 42993.93 47962.16 2019-02-24 15:28:37.000 055 21255.72 294.94 42993.96 47962.17 2019-02-24 15:28:38.000 055 21255.75 294.94 42993.96 47962.20 2019-02-24 15:28:39.000 055 21255.69 294.91 42994.00 47962.21 2019-02-24 15:28:40.000 055 21255.68 294.93 42994.01 47962.25 2019-02-24 15:28:41.000 055 21255.72 294.96 42994.01 47962.28 2019-02-24 15:28:42.000 055 21255.73 294.95 42994.00 47962.28 2019-02-24 15:28:43.000 055 21255.76 294.92 42994.05 47962.28 2019-02-24 15:28:44.000 055 21255.76 294.90 42994.07 47962.34 2019-02-24 15:28:45.000 055 21255.75 294.90 42994.08 47962.33 2019-02-24 15:28:46.000 055 21255.74 294.92 42994.05 47962.35 2019-02-24 15:28:47.000 055 21255.76 294.94 42994.08 47962.35 2019-02-24 15:28:48.000 055 21255.75 294.96 42994.07 47962.35 2019-02-24 15:28:49.000 055 21255.74 294.98 42994.08 47962.35 2019-02-24 15:28:50.000 055 21255.79 294.99 42994.08 47962.32 2019-02-24 15:28:51.000 055 21255.77 295.00 42994.09 47962.36 2019-02-24 15:28:52.000 055 21255.78 295.01 42994.07 47962.33 2019-02-24 15:28:53.000 055 21255.74 295.02 42994.06 47962.33 2019-02-24 15:28:54.000 055 21255.72 295.08 42994.03 47962.32 2019-02-24 15:28:55.000 055 21255.74 295.08 42994.06 47962.30 2019-02-24 15:28:56.000 055 21255.75 295.08 42994.04 47962.30 2019-02-24 15:28:57.000 055 21255.71 295.09 42994.03 47962.32 2019-02-24 15:28:58.000 055 21255.68 295.10 42994.04 47962.29 2019-02-24 15:28:59.000 055 21255.63 295.11 42994.03 47962.27 2019-02-24 15:29:00.000 055 21255.64 295.10 42994.04 47962.27 2019-02-24 15:29:01.000 055 21255.62 295.10 42994.03 47962.26 2019-02-24 15:29:02.000 055 21255.59 295.10 42994.05 47962.25 2019-02-24 15:29:03.000 055 21255.58 295.09 42994.06 47962.25 2019-02-24 15:29:04.000 055 21255.62 295.09 42994.06 47962.21 2019-02-24 15:29:05.000 055 21255.60 295.08 42994.09 47962.27 2019-02-24 15:29:06.000 055 21255.59 295.05 42994.09 47962.25 2019-02-24 15:29:07.000 055 21255.63 295.03 42994.09 47962.24 2019-02-24 15:29:08.000 055 21255.65 295.01 42994.11 47962.28 2019-02-24 15:29:09.000 055 21255.66 294.99 42994.10 47962.33 2019-02-24 15:29:10.000 055 21255.62 294.99 42994.13 47962.33 2019-02-24 15:29:11.000 055 21255.64 294.97 42994.14 47962.35 2019-02-24 15:29:12.000 055 21255.66 294.93 42994.18 47962.35 2019-02-24 15:29:13.000 055 21255.68 294.94 42994.21 47962.38 2019-02-24 15:29:14.000 055 21255.69 294.94 42994.18 47962.37 2019-02-24 15:29:15.000 055 21255.62 294.96 42994.21 47962.40 2019-02-24 15:29:16.000 055 21255.62 294.96 42994.18 47962.39 2019-02-24 15:29:17.000 055 21255.61 294.95 42994.17 47962.35 2019-02-24 15:29:18.000 055 21255.61 294.94 42994.15 47962.39 2019-02-24 15:29:19.000 055 21255.61 294.96 42994.15 47962.37 2019-02-24 15:29:20.000 055 21255.58 294.97 42994.16 47962.36 2019-02-24 15:29:21.000 055 21255.53 294.96 42994.16 47962.35 2019-02-24 15:29:22.000 055 21255.51 294.94 42994.13 47962.32 2019-02-24 15:29:23.000 055 21255.51 294.92 42994.17 47962.30 2019-02-24 15:29:24.000 055 21255.52 294.91 42994.18 47962.28 2019-02-24 15:29:25.000 055 21255.52 294.91 42994.13 47962.29 2019-02-24 15:29:26.000 055 21255.48 294.90 42994.12 47962.28 2019-02-24 15:29:27.000 055 21255.50 294.91 42994.12 47962.28 2019-02-24 15:29:28.000 055 21255.50 294.90 42994.16 47962.26 2019-02-24 15:29:29.000 055 21255.47 294.90 42994.17 47962.30 2019-02-24 15:29:30.000 055 21255.48 294.90 42994.18 47962.27 2019-02-24 15:29:31.000 055 21255.49 294.88 42994.18 47962.30 2019-02-24 15:29:32.000 055 21255.45 294.92 42994.17 47962.27 2019-02-24 15:29:33.000 055 21255.40 294.94 42994.17 47962.27 2019-02-24 15:29:34.000 055 21255.41 294.95 42994.17 47962.23 2019-02-24 15:29:35.000 055 21255.37 294.96 42994.16 47962.27 2019-02-24 15:29:36.000 055 21255.31 295.01 42994.10 47962.21 2019-02-24 15:29:37.000 055 21255.30 295.04 42994.12 47962.18 2019-02-24 15:29:38.000 055 21255.33 295.05 42994.07 47962.16 2019-02-24 15:29:39.000 055 21255.33 295.02 42994.07 47962.14 2019-02-24 15:29:40.000 055 21255.36 295.02 42994.05 47962.12 2019-02-24 15:29:41.000 055 21255.37 295.00 42994.05 47962.12 2019-02-24 15:29:42.000 055 21255.34 295.02 42994.04 47962.10 2019-02-24 15:29:43.000 055 21255.35 295.02 42994.02 47962.08 2019-02-24 15:29:44.000 055 21255.36 295.03 42993.98 47962.09 2019-02-24 15:29:45.000 055 21255.37 295.01 42993.98 47962.09 2019-02-24 15:29:46.000 055 21255.38 294.98 42994.02 47962.08 2019-02-24 15:29:47.000 055 21255.41 294.97 42993.99 47962.09 2019-02-24 15:29:48.000 055 21255.42 294.93 42994.04 47962.10 2019-02-24 15:29:49.000 055 21255.45 294.92 42994.05 47962.13 2019-02-24 15:29:50.000 055 21255.44 294.91 42994.05 47962.17 2019-02-24 15:29:51.000 055 21255.45 294.94 42994.06 47962.17 2019-02-24 15:29:52.000 055 21255.42 294.96 42994.03 47962.14 2019-02-24 15:29:53.000 055 21255.42 294.98 42994.02 47962.12 2019-02-24 15:29:54.000 055 21255.41 294.98 42994.01 47962.13 2019-02-24 15:29:55.000 055 21255.39 294.99 42994.01 47962.11 2019-02-24 15:29:56.000 055 21255.43 295.00 42994.00 47962.13 2019-02-24 15:29:57.000 055 21255.44 295.01 42993.96 47962.11 2019-02-24 15:29:58.000 055 21255.44 295.04 42993.98 47962.10 2019-02-24 15:29:59.000 055 21255.43 295.07 42993.94 47962.11 2019-02-24 15:30:00.000 055 21255.43 295.07 42993.90 47962.03 2019-02-24 15:30:01.000 055 21255.46 295.06 42993.90 47962.03 2019-02-24 15:30:02.000 055 21255.45 295.07 42993.91 47962.07 2019-02-24 15:30:03.000 055 21255.48 295.09 42993.93 47962.05 2019-02-24 15:30:04.000 055 21255.51 295.07 42993.93 47962.09 2019-02-24 15:30:05.000 055 21255.47 295.09 42993.93 47962.07 2019-02-24 15:30:06.000 055 21255.48 295.07 42993.93 47962.09 2019-02-24 15:30:07.000 055 21255.50 295.07 42993.95 47962.10 2019-02-24 15:30:08.000 055 21255.50 295.07 42994.00 47962.11 2019-02-24 15:30:09.000 055 21255.51 295.06 42993.99 47962.13 2019-02-24 15:30:10.000 055 21255.53 295.06 42993.99 47962.16 2019-02-24 15:30:11.000 055 21255.53 295.07 42993.99 47962.15 2019-02-24 15:30:12.000 055 21255.54 295.10 42993.99 47962.14 2019-02-24 15:30:13.000 055 21255.56 295.11 42994.00 47962.17 2019-02-24 15:30:14.000 055 21255.57 295.14 42993.95 47962.17 2019-02-24 15:30:15.000 055 21255.59 295.14 42993.94 47962.16 2019-02-24 15:30:16.000 055 21255.59 295.12 42993.96 47962.15 2019-02-24 15:30:17.000 055 21255.58 295.14 42993.94 47962.16 2019-02-24 15:30:18.000 055 21255.61 295.14 42993.94 47962.14 2019-02-24 15:30:19.000 055 21255.59 295.16 42993.97 47962.18 2019-02-24 15:30:20.000 055 21255.59 295.13 42993.95 47962.17 2019-02-24 15:30:21.000 055 21255.61 295.10 42993.99 47962.19 2019-02-24 15:30:22.000 055 21255.60 295.11 42994.03 47962.19 2019-02-24 15:30:23.000 055 21255.58 295.11 42994.02 47962.23 2019-02-24 15:30:24.000 055 21255.54 295.07 42994.01 47962.22 2019-02-24 15:30:25.000 055 21255.53 295.05 42994.03 47962.23 2019-02-24 15:30:26.000 055 21255.48 295.05 42994.03 47962.19 2019-02-24 15:30:27.000 055 21255.44 295.06 42994.08 47962.23 2019-02-24 15:30:28.000 055 21255.43 295.09 42994.07 47962.20 2019-02-24 15:30:29.000 055 21255.43 295.12 42994.11 47962.22 2019-02-24 15:30:30.000 055 21255.41 295.12 42994.08 47962.22 2019-02-24 15:30:31.000 055 21255.38 295.17 42994.07 47962.20 2019-02-24 15:30:32.000 055 21255.40 295.18 42994.11 47962.21 2019-02-24 15:30:33.000 055 21255.41 295.17 42994.09 47962.20 2019-02-24 15:30:34.000 055 21255.37 295.22 42994.06 47962.18 2019-02-24 15:30:35.000 055 21255.36 295.26 42994.04 47962.17 2019-02-24 15:30:36.000 055 21255.35 295.28 42994.05 47962.16 2019-02-24 15:30:37.000 055 21255.31 295.32 42994.03 47962.15 2019-02-24 15:30:38.000 055 21255.31 295.35 42994.01 47962.10 2019-02-24 15:30:39.000 055 21255.29 295.37 42993.99 47962.07 2019-02-24 15:30:40.000 055 21255.25 295.43 42993.96 47962.06 2019-02-24 15:30:41.000 055 21255.27 295.47 42993.90 47962.01 2019-02-24 15:30:42.000 055 21255.30 295.47 42993.89 47962.01 2019-02-24 15:30:43.000 055 21255.27 295.39 42993.89 47961.97 2019-02-24 15:30:44.000 055 21255.25 295.34 42993.94 47961.99 2019-02-24 15:30:45.000 055 21255.22 295.30 42993.96 47961.99 2019-02-24 15:30:46.000 055 21255.20 295.32 42993.99 47962.03 2019-02-24 15:30:47.000 055 21255.12 295.39 42993.98 47962.01 2019-02-24 15:30:48.000 055 21255.13 295.38 42993.94 47962.00 2019-02-24 15:30:49.000 055 21255.14 295.41 42993.93 47961.97 2019-02-24 15:30:50.000 055 21255.21 295.37 42993.93 47961.96 2019-02-24 15:30:51.000 055 21255.25 295.32 42993.89 47961.98 2019-02-24 15:30:52.000 055 21255.28 295.29 42993.91 47962.00 2019-02-24 15:30:53.000 055 21255.29 295.25 42993.94 47962.04 2019-02-24 15:30:54.000 055 21255.28 295.23 42993.95 47962.03 2019-02-24 15:30:55.000 055 21255.28 295.25 42993.94 47961.99 2019-02-24 15:30:56.000 055 21255.29 295.31 42993.90 47962.03 2019-02-24 15:30:57.000 055 21255.24 295.32 42993.89 47962.00 2019-02-24 15:30:58.000 055 21255.24 295.32 42993.90 47961.98 2019-02-24 15:30:59.000 055 21255.25 295.36 42993.91 47961.98 2019-02-24 15:31:00.000 055 21255.24 295.43 42993.88 47961.98 2019-02-24 15:31:01.000 055 21255.24 295.48 42993.81 47961.95 2019-02-24 15:31:02.000 055 21255.23 295.52 42993.76 47961.85 2019-02-24 15:31:03.000 055 21255.20 295.55 42993.74 47961.86 2019-02-24 15:31:04.000 055 21255.18 295.54 42993.73 47961.79 2019-02-24 15:31:05.000 055 21255.19 295.50 42993.73 47961.78 2019-02-24 15:31:06.000 055 21255.19 295.51 42993.68 47961.77 2019-02-24 15:31:07.000 055 21255.20 295.56 42993.66 47961.77 2019-02-24 15:31:08.000 055 21255.21 295.55 42993.66 47961.75 2019-02-24 15:31:09.000 055 21255.21 295.57 42993.64 47961.72 2019-02-24 15:31:10.000 055 21255.23 295.57 42993.64 47961.68 2019-02-24 15:31:11.000 055 21255.26 295.54 42993.62 47961.69 2019-02-24 15:31:12.000 055 21255.29 295.53 42993.61 47961.67 2019-02-24 15:31:13.000 055 21255.31 295.50 42993.62 47961.69 2019-02-24 15:31:14.000 055 21255.34 295.47 42993.62 47961.70 2019-02-24 15:31:15.000 055 21255.35 295.46 42993.63 47961.73 2019-02-24 15:31:16.000 055 21255.31 295.50 42993.58 47961.74 2019-02-24 15:31:17.000 055 21255.31 295.53 42993.57 47961.73 2019-02-24 15:31:18.000 055 21255.27 295.55 42993.58 47961.68 2019-02-24 15:31:19.000 055 21255.28 295.51 42993.55 47961.67 2019-02-24 15:31:20.000 055 21255.28 295.50 42993.55 47961.68 2019-02-24 15:31:21.000 055 21255.28 295.49 42993.56 47961.68 2019-02-24 15:31:22.000 055 21255.29 295.46 42993.57 47961.66 2019-02-24 15:31:23.000 055 21255.28 295.40 42993.62 47961.69 2019-02-24 15:31:24.000 055 21255.23 295.38 42993.67 47961.70 2019-02-24 15:31:25.000 055 21255.23 295.38 42993.70 47961.76 2019-02-24 15:31:26.000 055 21255.24 295.38 42993.71 47961.74 2019-02-24 15:31:27.000 055 21255.25 295.40 42993.69 47961.78 2019-02-24 15:31:28.000 055 21255.26 295.40 42993.72 47961.80 2019-02-24 15:31:29.000 055 21255.29 295.43 42993.70 47961.82 2019-02-24 15:31:30.000 055 21255.33 295.44 42993.70 47961.85 2019-02-24 15:31:31.000 055 21255.36 295.45 42993.72 47961.87 2019-02-24 15:31:32.000 055 21255.38 295.46 42993.73 47961.88 2019-02-24 15:31:33.000 055 21255.43 295.43 42993.74 47961.93 2019-02-24 15:31:34.000 055 21255.40 295.43 42993.77 47961.93 2019-02-24 15:31:35.000 055 21255.36 295.39 42993.78 47961.93 2019-02-24 15:31:36.000 055 21255.32 295.35 42993.80 47961.93 2019-02-24 15:31:37.000 055 21255.31 295.34 42993.86 47961.92 2019-02-24 15:31:38.000 055 21255.27 295.36 42993.89 47961.93 2019-02-24 15:31:39.000 055 21255.24 295.34 42993.92 47961.93 2019-02-24 15:31:40.000 055 21255.24 295.31 42993.94 47961.95 2019-02-24 15:31:41.000 055 21255.25 295.33 42993.94 47961.96 2019-02-24 15:31:42.000 055 21255.23 295.34 42993.95 47961.98 2019-02-24 15:31:43.000 055 21255.20 295.32 42993.98 47961.98 2019-02-24 15:31:44.000 055 21255.20 295.31 42994.00 47961.99 2019-02-24 15:31:45.000 055 21255.17 295.31 42994.03 47962.02 2019-02-24 15:31:46.000 055 21255.18 295.34 42994.01 47962.00 2019-02-24 15:31:47.000 055 21255.21 295.37 42993.99 47962.03 2019-02-24 15:31:48.000 055 21255.24 295.38 42994.00 47962.03 2019-02-24 15:31:49.000 055 21255.24 295.42 42993.98 47962.06 2019-02-24 15:31:50.000 055 21255.23 295.41 42993.97 47962.06 2019-02-24 15:31:51.000 055 21255.21 295.39 42994.01 47962.05 2019-02-24 15:31:52.000 055 21255.19 295.38 42994.00 47962.02 2019-02-24 15:31:53.000 055 21255.21 295.39 42993.99 47962.01 2019-02-24 15:31:54.000 055 21255.20 295.38 42994.05 47962.01 2019-02-24 15:31:55.000 055 21255.21 295.41 42994.03 47962.01 2019-02-24 15:31:56.000 055 21255.22 295.40 42994.02 47962.03 2019-02-24 15:31:57.000 055 21255.21 295.39 42994.07 47962.08 2019-02-24 15:31:58.000 055 21255.20 295.39 42994.07 47962.07 2019-02-24 15:31:59.000 055 21255.21 295.38 42994.10 47962.13 2019-02-24 15:32:00.000 055 21255.24 295.34 42994.12 47962.12 2019-02-24 15:32:01.000 055 21255.25 295.32 42994.14 47962.15 2019-02-24 15:32:02.000 055 21255.30 295.35 42994.13 47962.18 2019-02-24 15:32:03.000 055 21255.31 295.36 42994.16 47962.20 2019-02-24 15:32:04.000 055 21255.32 295.32 42994.18 47962.24 2019-02-24 15:32:05.000 055 21255.38 295.24 42994.21 47962.27 2019-02-24 15:32:06.000 055 21255.39 295.22 42994.26 47962.31 2019-02-24 15:32:07.000 055 21255.42 295.24 42994.30 47962.33 2019-02-24 15:32:08.000 055 21255.42 295.23 42994.29 47962.36 2019-02-24 15:32:09.000 055 21255.42 295.20 42994.30 47962.37 2019-02-24 15:32:10.000 055 21255.41 295.19 42994.29 47962.37 2019-02-24 15:32:11.000 055 21255.41 295.22 42994.28 47962.38 2019-02-24 15:32:12.000 055 21255.40 295.23 42994.25 47962.37 2019-02-24 15:32:13.000 055 21255.39 295.24 42994.24 47962.33 2019-02-24 15:32:14.000 055 21255.40 295.29 42994.21 47962.35 2019-02-24 15:32:15.000 055 21255.36 295.31 42994.20 47962.31 2019-02-24 15:32:16.000 055 21255.28 295.31 42994.18 47962.26 2019-02-24 15:32:17.000 055 21255.25 295.30 42994.18 47962.22 2019-02-24 15:32:18.000 055 21255.22 295.30 42994.14 47962.17 2019-02-24 15:32:19.000 055 21255.21 295.33 42994.11 47962.16 2019-02-24 15:32:20.000 055 21255.17 295.32 42994.10 47962.13 2019-02-24 15:32:21.000 055 21255.17 295.29 42994.09 47962.12 2019-02-24 15:32:22.000 055 21255.15 295.28 42994.13 47962.11 2019-02-24 15:32:23.000 055 21255.19 295.25 42994.16 47962.11 2019-02-24 15:32:24.000 055 21255.14 295.25 42994.14 47962.10 2019-02-24 15:32:25.000 055 21255.12 295.25 42994.15 47962.15 2019-02-24 15:32:26.000 055 21255.08 295.22 42994.17 47962.14 2019-02-24 15:32:27.000 055 21255.09 295.25 42994.17 47962.10 2019-02-24 15:32:28.000 055 21255.07 295.30 42994.16 47962.14 2019-02-24 15:32:29.000 055 21255.03 295.35 42994.16 47962.09 2019-02-24 15:32:30.000 055 21255.00 295.36 42994.12 47962.07 2019-02-24 15:32:31.000 055 21254.99 295.40 42994.08 47962.01 2019-02-24 15:32:32.000 055 21254.96 295.43 42994.03 47961.97 2019-02-24 15:32:33.000 055 21254.96 295.42 42994.03 47961.97 2019-02-24 15:32:34.000 055 21254.91 295.43 42994.01 47961.93 2019-02-24 15:32:35.000 055 21254.86 295.42 42994.02 47961.92 2019-02-24 15:32:36.000 055 21254.84 295.44 42993.99 47961.89 2019-02-24 15:32:37.000 055 21254.82 295.46 42993.96 47961.87 2019-02-24 15:32:38.000 055 21254.83 295.44 42993.99 47961.88 2019-02-24 15:32:39.000 055 21254.83 295.43 42994.01 47961.85 2019-02-24 15:32:40.000 055 21254.85 295.44 42994.04 47961.88 2019-02-24 15:32:41.000 055 21254.85 295.41 42994.06 47961.87 2019-02-24 15:32:42.000 055 21254.86 295.39 42994.05 47961.90 2019-02-24 15:32:43.000 055 21254.88 295.36 42994.08 47961.90 2019-02-24 15:32:44.000 055 21254.88 295.37 42994.08 47961.93 2019-02-24 15:32:45.000 055 21254.87 295.39 42994.10 47961.95 2019-02-24 15:32:46.000 055 21254.86 295.41 42994.09 47961.95 2019-02-24 15:32:47.000 055 21254.87 295.39 42994.10 47961.96 2019-02-24 15:32:48.000 055 21254.88 295.40 42994.13 47961.96 2019-02-24 15:32:49.000 055 21254.86 295.41 42994.13 47961.96 2019-02-24 15:32:50.000 055 21254.85 295.45 42994.11 47961.97 2019-02-24 15:32:51.000 055 21254.82 295.50 42994.13 47961.98 2019-02-24 15:32:52.000 055 21254.85 295.51 42994.12 47961.96 2019-02-24 15:32:53.000 055 21254.86 295.53 42994.14 47961.96 2019-02-24 15:32:54.000 055 21254.84 295.54 42994.16 47961.94 2019-02-24 15:32:55.000 055 21254.82 295.53 42994.15 47961.96 2019-02-24 15:32:56.000 055 21254.77 295.57 42994.16 47961.97 2019-02-24 15:32:57.000 055 21254.76 295.64 42994.15 47961.99 2019-02-24 15:32:58.000 055 21254.74 295.67 42994.14 47961.98 2019-02-24 15:32:59.000 055 21254.73 295.68 42994.15 47961.96 2019-02-24 15:33:00.000 055 21254.74 295.66 42994.12 47961.96 2019-02-24 15:33:01.000 055 21254.78 295.63 42994.17 47961.97 2019-02-24 15:33:02.000 055 21254.80 295.61 42994.18 47961.96 2019-02-24 15:33:03.000 055 21254.81 295.55 42994.20 47961.96 2019-02-24 15:33:04.000 055 21254.85 295.51 42994.23 47962.01 2019-02-24 15:33:05.000 055 21254.91 295.46 42994.23 47962.06 2019-02-24 15:33:06.000 055 21255.00 295.43 42994.23 47962.10 2019-02-24 15:33:07.000 055 21255.03 295.40 42994.25 47962.13 2019-02-24 15:33:08.000 055 21255.08 295.39 42994.26 47962.15 2019-02-24 15:33:09.000 055 21255.11 295.37 42994.30 47962.19 2019-02-24 15:33:10.000 055 21255.13 295.35 42994.28 47962.21 2019-02-24 15:33:11.000 055 21255.14 295.36 42994.28 47962.23 2019-02-24 15:33:12.000 055 21255.15 295.37 42994.28 47962.24 2019-02-24 15:33:13.000 055 21255.19 295.36 42994.31 47962.27 2019-02-24 15:33:14.000 055 21255.20 295.37 42994.31 47962.30 2019-02-24 15:33:15.000 055 21255.20 295.35 42994.30 47962.30 2019-02-24 15:33:16.000 055 21255.25 295.34 42994.31 47962.32 2019-02-24 15:33:17.000 055 21255.28 295.35 42994.32 47962.32 2019-02-24 15:33:18.000 055 21255.32 295.35 42994.32 47962.33 2019-02-24 15:33:19.000 055 21255.33 295.35 42994.30 47962.38 2019-02-24 15:33:20.000 055 21255.37 295.35 42994.31 47962.36 2019-02-24 15:33:21.000 055 21255.39 295.35 42994.31 47962.37 2019-02-24 15:33:22.000 055 21255.43 295.36 42994.31 47962.39 2019-02-24 15:33:23.000 055 21255.47 295.38 42994.27 47962.38 2019-02-24 15:33:24.000 055 21255.45 295.40 42994.26 47962.37 2019-02-24 15:33:25.000 055 21255.44 295.40 42994.25 47962.36 2019-02-24 15:33:26.000 055 21255.44 295.41 42994.23 47962.34 2019-02-24 15:33:27.000 055 21255.44 295.39 42994.22 47962.37 2019-02-24 15:33:28.000 055 21255.43 295.38 42994.25 47962.35 2019-02-24 15:33:29.000 055 21255.46 295.36 42994.24 47962.36 2019-02-24 15:33:30.000 055 21255.50 295.36 42994.23 47962.39 2019-02-24 15:33:31.000 055 21255.47 295.33 42994.26 47962.39 2019-02-24 15:33:32.000 055 21255.49 295.36 42994.29 47962.42 2019-02-24 15:33:33.000 055 21255.50 295.39 42994.30 47962.44 2019-02-24 15:33:34.000 055 21255.45 295.38 42994.29 47962.40 2019-02-24 15:33:35.000 055 21255.44 295.37 42994.31 47962.43 2019-02-24 15:33:36.000 055 21255.42 295.36 42994.31 47962.41 2019-02-24 15:33:37.000 055 21255.42 295.35 42994.32 47962.39 2019-02-24 15:33:38.000 055 21255.44 295.33 42994.33 47962.40 2019-02-24 15:33:39.000 055 21255.42 295.32 42994.35 47962.38 2019-02-24 15:33:40.000 055 21255.43 295.35 42994.34 47962.42 2019-02-24 15:33:41.000 055 21255.43 295.35 42994.33 47962.42 2019-02-24 15:33:42.000 055 21255.39 295.36 42994.35 47962.42 2019-02-24 15:33:43.000 055 21255.39 295.39 42994.34 47962.41 2019-02-24 15:33:44.000 055 21255.35 295.44 42994.32 47962.38 2019-02-24 15:33:45.000 055 21255.32 295.54 42994.27 47962.36 2019-02-24 15:33:46.000 055 21255.26 295.60 42994.21 47962.28 2019-02-24 15:33:47.000 055 21255.19 295.62 42994.14 47962.20 2019-02-24 15:33:48.000 055 21255.16 295.67 42994.10 47962.15 2019-02-24 15:33:49.000 055 21255.16 295.74 42994.07 47962.08 2019-02-24 15:33:50.000 055 21255.08 295.82 42994.01 47962.02 2019-02-24 15:33:51.000 055 21255.05 295.83 42993.93 47961.92 2019-02-24 15:33:52.000 055 21255.01 295.85 42993.89 47961.86 2019-02-24 15:33:53.000 055 21255.00 295.87 42993.82 47961.86 2019-02-24 15:33:54.000 055 21254.97 295.85 42993.81 47961.80 2019-02-24 15:33:55.000 055 21254.98 295.85 42993.82 47961.77 2019-02-24 15:33:56.000 055 21255.00 295.84 42993.81 47961.75 2019-02-24 15:33:57.000 055 21255.00 295.83 42993.81 47961.77 2019-02-24 15:33:58.000 055 21254.99 295.85 42993.80 47961.75 2019-02-24 15:33:59.000 055 21254.99 295.82 42993.80 47961.74 2019-02-24 15:34:00.000 055 21255.02 295.77 42993.81 47961.73 2019-02-24 15:34:01.000 055 21255.03 295.77 42993.80 47961.76 2019-02-24 15:34:02.000 055 21255.02 295.78 42993.82 47961.76 2019-02-24 15:34:03.000 055 21255.03 295.81 42993.83 47961.77 2019-02-24 15:34:04.000 055 21255.05 295.83 42993.84 47961.78 2019-02-24 15:34:05.000 055 21255.08 295.81 42993.81 47961.77 2019-02-24 15:34:06.000 055 21255.03 295.83 42993.82 47961.76 2019-02-24 15:34:07.000 055 21255.04 295.85 42993.80 47961.77 2019-02-24 15:34:08.000 055 21255.05 295.88 42993.78 47961.75 2019-02-24 15:34:09.000 055 21255.08 295.90 42993.74 47961.76 2019-02-24 15:34:10.000 055 21255.09 295.85 42993.77 47961.74 2019-02-24 15:34:11.000 055 21255.10 295.84 42993.80 47961.77 2019-02-24 15:34:12.000 055 21255.11 295.88 42993.76 47961.75 2019-02-24 15:34:13.000 055 21255.11 295.88 42993.77 47961.76 2019-02-24 15:34:14.000 055 21255.13 295.88 42993.77 47961.77 2019-02-24 15:34:15.000 055 21255.12 295.90 42993.75 47961.74 2019-02-24 15:34:16.000 055 21255.12 295.88 42993.78 47961.75 2019-02-24 15:34:17.000 055 21255.13 295.89 42993.76 47961.73 2019-02-24 15:34:18.000 055 21255.13 295.89 42993.78 47961.75 2019-02-24 15:34:19.000 055 21255.11 295.88 42993.82 47961.80 2019-02-24 15:34:20.000 055 21255.10 295.88 42993.84 47961.79 2019-02-24 15:34:21.000 055 21255.13 295.91 42993.85 47961.81 2019-02-24 15:34:22.000 055 21255.16 295.90 42993.81 47961.83 2019-02-24 15:34:23.000 055 21255.16 295.91 42993.84 47961.83 2019-02-24 15:34:24.000 055 21255.15 295.93 42993.84 47961.86 2019-02-24 15:34:25.000 055 21255.14 295.94 42993.84 47961.84 2019-02-24 15:34:26.000 055 21255.17 295.92 42993.87 47961.89 2019-02-24 15:34:27.000 055 21255.19 295.90 42993.85 47961.89 2019-02-24 15:34:28.000 055 21255.20 295.89 42993.90 47961.90 2019-02-24 15:34:29.000 055 21255.19 295.88 42993.88 47961.93 2019-02-24 15:34:30.000 055 21255.17 295.86 42993.92 47961.92 2019-02-24 15:34:31.000 055 21255.22 295.84 42993.95 47961.95 2019-02-24 15:34:32.000 055 21255.19 295.84 42993.95 47961.94 2019-02-24 15:34:33.000 055 21255.19 295.89 42993.97 47961.97 2019-02-24 15:34:34.000 055 21255.21 295.89 42993.96 47961.97 2019-02-24 15:34:35.000 055 21255.24 295.91 42993.95 47961.99 2019-02-24 15:34:36.000 055 21255.22 295.90 42993.96 47961.98 2019-02-24 15:34:37.000 055 21255.23 295.87 42993.96 47961.98 2019-02-24 15:34:38.000 055 21255.27 295.85 42993.98 47961.95 2019-02-24 15:34:39.000 055 21255.29 295.84 42993.98 47962.04 2019-02-24 15:34:40.000 055 21255.28 295.83 42993.92 47962.04 2019-02-24 15:34:41.000 055 21255.31 295.80 42993.98 47962.04 2019-02-24 15:34:42.000 055 21255.32 295.84 42993.99 47962.08 2019-02-24 15:34:43.000 055 21255.32 295.84 42994.01 47962.06 2019-02-24 15:34:44.000 055 21255.37 295.85 42994.04 47962.10 2019-02-24 15:34:45.000 055 21255.40 295.83 42994.03 47962.13 2019-02-24 15:34:46.000 055 21255.40 295.82 42994.01 47962.11 2019-02-24 15:34:47.000 055 21255.34 295.88 42994.01 47962.10 2019-02-24 15:34:48.000 055 21255.29 295.95 42993.98 47962.05 2019-02-24 15:34:49.000 055 21255.30 296.00 42993.94 47962.06 2019-02-24 15:34:50.000 055 21255.31 296.01 42993.92 47962.02 2019-02-24 15:34:51.000 055 21255.29 296.01 42993.87 47962.00 2019-02-24 15:34:52.000 055 21255.32 296.02 42993.89 47961.96 2019-02-24 15:34:53.000 055 21255.32 296.02 42993.92 47961.99 2019-02-24 15:34:54.000 055 21255.30 296.01 42993.91 47961.99 2019-02-24 15:34:55.000 055 21255.29 296.02 42993.93 47962.01 2019-02-24 15:34:56.000 055 21255.26 296.03 42993.94 47962.00 2019-02-24 15:34:57.000 055 21255.26 296.02 42993.94 47962.03 2019-02-24 15:34:58.000 055 21255.25 295.98 42993.95 47962.00 2019-02-24 15:34:59.000 055 21255.25 295.96 42993.95 47962.01 2019-02-24 15:35:00.000 055 21255.22 295.93 42994.02 47962.05 2019-02-24 15:35:01.000 055 21255.22 295.92 42994.02 47962.06 2019-02-24 15:35:02.000 055 21255.21 295.89 42994.04 47962.08 2019-02-24 15:35:03.000 055 21255.19 295.89 42994.07 47962.09 2019-02-24 15:35:04.000 055 21255.18 295.91 42994.07 47962.09 2019-02-24 15:35:05.000 055 21255.17 295.93 42994.08 47962.10 2019-02-24 15:35:06.000 055 21255.19 295.91 42994.08 47962.11 2019-02-24 15:35:07.000 055 21255.18 295.91 42994.12 47962.10 2019-02-24 15:35:08.000 055 21255.14 295.90 42994.10 47962.12 2019-02-24 15:35:09.000 055 21255.10 295.92 42994.10 47962.13 2019-02-24 15:35:10.000 055 21255.09 295.90 42994.15 47962.11 2019-02-24 15:35:11.000 055 21255.10 295.88 42994.14 47962.13 2019-02-24 15:35:12.000 055 21255.09 295.93 42994.12 47962.12 2019-02-24 15:35:13.000 055 21255.10 296.03 42994.11 47962.14 2019-02-24 15:35:14.000 055 21255.10 296.11 42994.07 47962.09 2019-02-24 15:35:15.000 055 21255.08 296.15 42994.00 47962.05 2019-02-24 15:35:16.000 055 21255.11 296.19 42993.97 47962.01 2019-02-24 15:35:17.000 055 21255.12 296.22 42993.93 47961.96 2019-02-24 15:35:18.000 055 21255.12 296.21 42993.91 47961.97 2019-02-24 15:35:19.000 055 21255.08 296.24 42993.92 47961.92 2019-02-24 15:35:20.000 055 21255.04 296.31 42993.89 47961.93 2019-02-24 15:35:21.000 055 21255.08 296.34 42993.84 47961.87 2019-02-24 15:35:22.000 055 21255.08 296.35 42993.80 47961.82 2019-02-24 15:35:23.000 055 21255.07 296.35 42993.74 47961.76 2019-02-24 15:35:24.000 055 21255.04 296.32 42993.72 47961.73 2019-02-24 15:35:25.000 055 21255.05 296.33 42993.73 47961.73 2019-02-24 15:35:26.000 055 21255.06 296.32 42993.71 47961.71 2019-02-24 15:35:27.000 055 21255.07 296.31 42993.71 47961.72 2019-02-24 15:35:28.000 055 21255.10 296.31 42993.72 47961.74 2019-02-24 15:35:29.000 055 21255.09 296.27 42993.75 47961.75 2019-02-24 15:35:30.000 055 21255.08 296.26 42993.77 47961.76 2019-02-24 15:35:31.000 055 21255.07 296.23 42993.79 47961.77 2019-02-24 15:35:32.000 055 21255.07 296.18 42993.81 47961.78 2019-02-24 15:35:33.000 055 21255.10 296.13 42993.81 47961.81 2019-02-24 15:35:34.000 055 21255.14 296.06 42993.85 47961.85 2019-02-24 15:35:35.000 055 21255.17 296.03 42993.91 47961.91 2019-02-24 15:35:36.000 055 21255.17 296.00 42993.93 47961.95 2019-02-24 15:35:37.000 055 21255.21 296.00 42993.96 47961.99 2019-02-24 15:35:38.000 055 21255.24 295.97 42993.96 47962.02 2019-02-24 15:35:39.000 055 21255.24 295.98 42994.00 47962.03 2019-02-24 15:35:40.000 055 21255.25 295.98 42994.04 47962.03 2019-02-24 15:35:41.000 055 21255.25 295.99 42994.05 47962.05 2019-02-24 15:35:42.000 055 21255.24 296.01 42994.03 47962.07 2019-02-24 15:35:43.000 055 21255.29 296.03 42994.02 47962.10 2019-02-24 15:35:44.000 055 21255.32 296.03 42994.01 47962.07 2019-02-24 15:35:45.000 055 21255.30 296.06 42994.00 47962.07 2019-02-24 15:35:46.000 055 21255.31 296.06 42993.99 47962.08 2019-02-24 15:35:47.000 055 21255.31 296.05 42994.02 47962.06 2019-02-24 15:35:48.000 055 21255.35 296.05 42994.01 47962.08 2019-02-24 15:35:49.000 055 21255.36 296.02 42994.01 47962.07 2019-02-24 15:35:50.000 055 21255.38 295.99 42994.02 47962.09 2019-02-24 15:35:51.000 055 21255.42 295.94 42994.05 47962.15 2019-02-24 15:35:52.000 055 21255.45 295.95 42994.06 47962.17 2019-02-24 15:35:53.000 055 21255.48 295.97 42994.07 47962.17 2019-02-24 15:35:54.000 055 21255.47 295.97 42994.10 47962.20 2019-02-24 15:35:55.000 055 21255.49 295.99 42994.08 47962.20 2019-02-24 15:35:56.000 055 21255.50 296.01 42994.08 47962.19 2019-02-24 15:35:57.000 055 21255.49 296.02 42994.10 47962.20 2019-02-24 15:35:58.000 055 21255.51 296.03 42994.07 47962.19 2019-02-24 15:35:59.000 055 21255.47 296.03 42994.07 47962.23 2019-02-24 15:36:00.000 055 21255.49 296.02 42994.10 47962.24 2019-02-24 15:36:01.000 055 21255.48 296.04 42994.10 47962.22 2019-02-24 15:36:02.000 055 21255.49 296.02 42994.11 47962.24 2019-02-24 15:36:03.000 055 21255.49 296.01 42994.09 47962.24 2019-02-24 15:36:04.000 055 21255.45 296.04 42994.12 47962.22 2019-02-24 15:36:05.000 055 21255.45 296.06 42994.10 47962.25 2019-02-24 15:36:06.000 055 21255.44 296.05 42994.13 47962.23 2019-02-24 15:36:07.000 055 21255.41 296.06 42994.14 47962.24 2019-02-24 15:36:08.000 055 21255.41 296.09 42994.11 47962.22 2019-02-24 15:36:09.000 055 21255.42 296.10 42994.10 47962.24 2019-02-24 15:36:10.000 055 21255.37 296.10 42994.11 47962.19 2019-02-24 15:36:11.000 055 21255.32 296.09 42994.12 47962.20 2019-02-24 15:36:12.000 055 21255.30 296.11 42994.14 47962.20 2019-02-24 15:36:13.000 055 21255.30 296.09 42994.16 47962.21 2019-02-24 15:36:14.000 055 21255.26 296.10 42994.15 47962.20 2019-02-24 15:36:15.000 055 21255.24 296.14 42994.14 47962.19 2019-02-24 15:36:16.000 055 21255.21 296.16 42994.11 47962.15 2019-02-24 15:36:17.000 055 21255.21 296.16 42994.10 47962.15 2019-02-24 15:36:18.000 055 21255.16 296.15 42994.11 47962.12 2019-02-24 15:36:19.000 055 21255.15 296.20 42994.08 47962.13 2019-02-24 15:36:20.000 055 21255.16 296.17 42994.10 47962.10 2019-02-24 15:36:21.000 055 21255.15 296.21 42994.09 47962.08 2019-02-24 15:36:22.000 055 21255.16 296.21 42994.11 47962.09 2019-02-24 15:36:23.000 055 21255.17 296.22 42994.10 47962.11 2019-02-24 15:36:24.000 055 21255.18 296.25 42994.09 47962.08 2019-02-24 15:36:25.000 055 21255.19 296.22 42994.09 47962.08 2019-02-24 15:36:26.000 055 21255.22 296.22 42994.10 47962.09 2019-02-24 15:36:27.000 055 21255.22 296.24 42994.09 47962.11 2019-02-24 15:36:28.000 055 21255.20 296.26 42994.13 47962.12 2019-02-24 15:36:29.000 055 21255.19 296.23 42994.13 47962.13 2019-02-24 15:36:30.000 055 21255.22 296.26 42994.12 47962.11 2019-02-24 15:36:31.000 055 21255.23 296.27 42994.11 47962.16 2019-02-24 15:36:32.000 055 21255.22 296.28 42994.14 47962.15 2019-02-24 15:36:33.000 055 21255.26 296.30 42994.13 47962.15 2019-02-24 15:36:34.000 055 21255.21 296.33 42994.11 47962.13 2019-02-24 15:36:35.000 055 21255.19 296.34 42994.13 47962.12 2019-02-24 15:36:36.000 055 21255.19 296.34 42994.14 47962.10 2019-02-24 15:36:37.000 055 21255.19 296.37 42994.14 47962.11 2019-02-24 15:36:38.000 055 21255.20 296.37 42994.14 47962.11 2019-02-24 15:36:39.000 055 21255.19 296.34 42994.13 47962.11 2019-02-24 15:36:40.000 055 21255.17 296.32 42994.15 47962.14 2019-02-24 15:36:41.000 055 21255.15 296.33 42994.16 47962.12 2019-02-24 15:36:42.000 055 21255.15 296.36 42994.16 47962.14 2019-02-24 15:36:43.000 055 21255.19 296.32 42994.16 47962.14 2019-02-24 15:36:44.000 055 21255.18 296.27 42994.17 47962.14 2019-02-24 15:36:45.000 055 21255.20 296.25 42994.17 47962.16 2019-02-24 15:36:46.000 055 21255.22 296.23 42994.21 47962.19 2019-02-24 15:36:47.000 055 21255.23 296.22 42994.24 47962.21 2019-02-24 15:36:48.000 055 21255.27 296.20 42994.24 47962.24 2019-02-24 15:36:49.000 055 21255.29 296.21 42994.24 47962.24 2019-02-24 15:36:50.000 055 21255.24 296.23 42994.27 47962.30 2019-02-24 15:36:51.000 055 21255.20 296.24 42994.27 47962.27 2019-02-24 15:36:52.000 055 21255.23 296.24 42994.27 47962.29 2019-02-24 15:36:53.000 055 21255.22 296.30 42994.27 47962.27 2019-02-24 15:36:54.000 055 21255.22 296.27 42994.28 47962.28 2019-02-24 15:36:55.000 055 21255.24 296.25 42994.27 47962.30 2019-02-24 15:36:56.000 055 21255.24 296.25 42994.30 47962.28 2019-02-24 15:36:57.000 055 21255.28 296.22 42994.29 47962.31 2019-02-24 15:36:58.000 055 21255.29 296.24 42994.30 47962.31 2019-02-24 15:36:59.000 055 21255.32 296.25 42994.29 47962.31 2019-02-24 15:37:00.000 055 21255.33 296.23 42994.30 47962.34 2019-02-24 15:37:01.000 055 21255.34 296.20 42994.34 47962.38 2019-02-24 15:37:02.000 055 21255.32 296.22 42994.33 47962.38 2019-02-24 15:37:03.000 055 21255.38 296.20 42994.32 47962.38 2019-02-24 15:37:04.000 055 21255.44 296.18 42994.33 47962.42 2019-02-24 15:37:05.000 055 21255.45 296.17 42994.34 47962.41 2019-02-24 15:37:06.000 055 21255.48 296.17 42994.33 47962.45 2019-02-24 15:37:07.000 055 21255.50 296.19 42994.35 47962.45 2019-02-24 15:37:08.000 055 21255.49 296.22 42994.33 47962.44 2019-02-24 15:37:09.000 055 21255.48 296.22 42994.31 47962.46 2019-02-24 15:37:10.000 055 21255.51 296.22 42994.32 47962.43 2019-02-24 15:37:11.000 055 21255.54 296.25 42994.31 47962.45 2019-02-24 15:37:12.000 055 21255.53 296.27 42994.30 47962.46 2019-02-24 15:37:13.000 055 21255.54 296.28 42994.29 47962.43 2019-02-24 15:37:14.000 055 21255.55 296.25 42994.29 47962.44 2019-02-24 15:37:15.000 055 21255.57 296.20 42994.28 47962.44 2019-02-24 15:37:16.000 055 21255.58 296.19 42994.33 47962.44 2019-02-24 15:37:17.000 055 21255.55 296.19 42994.33 47962.47 2019-02-24 15:37:18.000 055 21255.54 296.17 42994.35 47962.48 2019-02-24 15:37:19.000 055 21255.56 296.16 42994.39 47962.48 2019-02-24 15:37:20.000 055 21255.54 296.16 42994.36 47962.48 2019-02-24 15:37:21.000 055 21255.53 296.16 42994.36 47962.50 2019-02-24 15:37:22.000 055 21255.51 296.18 42994.36 47962.49 2019-02-24 15:37:23.000 055 21255.52 296.17 42994.35 47962.49 2019-02-24 15:37:24.000 055 21255.54 296.17 42994.38 47962.49 2019-02-24 15:37:25.000 055 21255.51 296.17 42994.36 47962.48 2019-02-24 15:37:26.000 055 21255.48 296.18 42994.37 47962.49 2019-02-24 15:37:27.000 055 21255.50 296.13 42994.37 47962.48 2019-02-24 15:37:28.000 055 21255.47 296.15 42994.34 47962.46 2019-02-24 15:37:29.000 055 21255.45 296.11 42994.38 47962.46 2019-02-24 15:37:30.000 055 21255.40 296.12 42994.40 47962.45 2019-02-24 15:37:31.000 055 21255.35 296.13 42994.40 47962.47 2019-02-24 15:37:32.000 055 21255.32 296.13 42994.41 47962.44 2019-02-24 15:37:33.000 055 21255.32 296.12 42994.40 47962.40 2019-02-24 15:37:34.000 055 21255.28 296.08 42994.41 47962.43 2019-02-24 15:37:35.000 055 21255.23 296.07 42994.43 47962.45 2019-02-24 15:37:36.000 055 21255.24 296.07 42994.41 47962.42 2019-02-24 15:37:37.000 055 21255.20 296.09 42994.41 47962.42 2019-02-24 15:37:38.000 055 21255.18 296.09 42994.48 47962.43 2019-02-24 15:37:39.000 055 21255.18 296.13 42994.44 47962.41 2019-02-24 15:37:40.000 055 21255.17 296.10 42994.39 47962.40 2019-02-24 15:37:41.000 055 21255.12 296.12 42994.40 47962.38 2019-02-24 15:37:42.000 055 21255.10 296.14 42994.42 47962.37 2019-02-24 15:37:43.000 055 21255.09 296.15 42994.43 47962.36 2019-02-24 15:37:44.000 055 21255.06 296.16 42994.49 47962.38 2019-02-24 15:37:45.000 055 21255.07 296.18 42994.51 47962.36 2019-02-24 15:37:46.000 055 21255.07 296.21 42994.47 47962.34 2019-02-24 15:37:47.000 055 21255.05 296.21 42994.49 47962.36 2019-02-24 15:37:48.000 055 21255.07 296.23 42994.47 47962.36 2019-02-24 15:37:49.000 055 21255.04 296.32 42994.46 47962.36 2019-02-24 15:37:50.000 055 21255.04 296.40 42994.42 47962.29 2019-02-24 15:37:51.000 055 21255.05 296.41 42994.37 47962.27 2019-02-24 15:37:52.000 055 21255.04 296.42 42994.34 47962.23 2019-02-24 15:37:53.000 055 21255.07 296.43 42994.29 47962.19 2019-02-24 15:37:54.000 055 21255.06 296.42 42994.28 47962.21 2019-02-24 15:37:55.000 055 21255.04 296.43 42994.26 47962.17 2019-02-24 15:37:56.000 055 21255.06 296.49 42994.25 47962.18 2019-02-24 15:37:57.000 055 21255.05 296.55 42994.23 47962.17 2019-02-24 15:37:58.000 055 21255.05 296.60 42994.16 47962.16 2019-02-24 15:37:59.000 055 21255.05 296.65 42994.15 47962.14 2019-02-24 15:38:00.000 055 21255.07 296.68 42994.12 47962.09 2019-02-24 15:38:01.000 055 21255.04 296.69 42994.10 47962.06 2019-02-24 15:38:02.000 055 21255.03 296.68 42994.10 47962.07 2019-02-24 15:38:03.000 055 21255.04 296.65 42994.09 47962.02 2019-02-24 15:38:04.000 055 21255.08 296.61 42994.11 47962.07 2019-02-24 15:38:05.000 055 21255.11 296.61 42994.14 47962.06 2019-02-24 15:38:06.000 055 21255.08 296.60 42994.15 47962.08 2019-02-24 15:38:07.000 055 21255.05 296.63 42994.16 47962.10 2019-02-24 15:38:08.000 055 21255.05 296.64 42994.13 47962.10 2019-02-24 15:38:09.000 055 21255.03 296.63 42994.11 47962.11 2019-02-24 15:38:10.000 055 21255.05 296.65 42994.10 47962.08 2019-02-24 15:38:11.000 055 21255.05 296.65 42994.10 47962.07 2019-02-24 15:38:12.000 055 21255.06 296.63 42994.12 47962.08 2019-02-24 15:38:13.000 055 21255.05 296.65 42994.11 47962.07 2019-02-24 15:38:14.000 055 21255.04 296.63 42994.15 47962.09 2019-02-24 15:38:15.000 055 21255.04 296.66 42994.13 47962.05 2019-02-24 15:38:16.000 055 21255.02 296.65 42994.15 47962.07 2019-02-24 15:38:17.000 055 21255.05 296.63 42994.14 47962.09 2019-02-24 15:38:18.000 055 21255.07 296.65 42994.14 47962.08 2019-02-24 15:38:19.000 055 21255.06 296.62 42994.16 47962.08 2019-02-24 15:38:20.000 055 21255.06 296.61 42994.21 47962.12 2019-02-24 15:38:21.000 055 21255.06 296.61 42994.18 47962.14 2019-02-24 15:38:22.000 055 21255.06 296.62 42994.18 47962.12 2019-02-24 15:38:23.000 055 21255.10 296.62 42994.22 47962.14 2019-02-24 15:38:24.000 055 21255.11 296.61 42994.20 47962.16 2019-02-24 15:38:25.000 055 21255.14 296.61 42994.22 47962.16 2019-02-24 15:38:26.000 055 21255.14 296.63 42994.23 47962.15 2019-02-24 15:38:27.000 055 21255.10 296.64 42994.20 47962.16 2019-02-24 15:38:28.000 055 21255.08 296.63 42994.21 47962.14 2019-02-24 15:38:29.000 055 21255.06 296.64 42994.20 47962.16 2019-02-24 15:38:30.000 055 21255.09 296.62 42994.21 47962.15 2019-02-24 15:38:31.000 055 21255.11 296.63 42994.20 47962.13 2019-02-24 15:38:32.000 055 21255.11 296.65 42994.21 47962.15 2019-02-24 15:38:33.000 055 21255.07 296.66 42994.19 47962.12 2019-02-24 15:38:34.000 055 21255.09 296.64 42994.19 47962.13 2019-02-24 15:38:35.000 055 21255.12 296.61 42994.17 47962.13 2019-02-24 15:38:36.000 055 21255.13 296.59 42994.21 47962.11 2019-02-24 15:38:37.000 055 21255.13 296.60 42994.16 47962.12 2019-02-24 15:38:38.000 055 21255.16 296.59 42994.13 47962.14 2019-02-24 15:38:39.000 055 21255.15 296.55 42994.17 47962.13 2019-02-24 15:38:40.000 055 21255.18 296.49 42994.21 47962.17 2019-02-24 15:38:41.000 055 21255.24 296.43 42994.26 47962.19 2019-02-24 15:38:42.000 055 21255.31 296.41 42994.30 47962.26 2019-02-24 15:38:43.000 055 21255.29 296.43 42994.30 47962.28 2019-02-24 15:38:44.000 055 21255.30 296.44 42994.31 47962.32 2019-02-24 15:38:45.000 055 21255.29 296.46 42994.33 47962.36 2019-02-24 15:38:46.000 055 21255.30 296.47 42994.31 47962.34 2019-02-24 15:38:47.000 055 21255.29 296.48 42994.31 47962.35 2019-02-24 15:38:48.000 055 21255.29 296.47 42994.29 47962.34 2019-02-24 15:38:49.000 055 21255.28 296.47 42994.30 47962.34 2019-02-24 15:38:50.000 055 21255.30 296.47 42994.29 47962.34 2019-02-24 15:38:51.000 055 21255.29 296.44 42994.33 47962.33 2019-02-24 15:38:52.000 055 21255.28 296.44 42994.34 47962.35 2019-02-24 15:38:53.000 055 21255.27 296.48 42994.32 47962.34 2019-02-24 15:38:54.000 055 21255.27 296.51 42994.32 47962.35 2019-02-24 15:38:55.000 055 21255.26 296.52 42994.32 47962.32 2019-02-24 15:38:56.000 055 21255.25 296.49 42994.27 47962.29 2019-02-24 15:38:57.000 055 21255.26 296.50 42994.29 47962.27 2019-02-24 15:38:58.000 055 21255.26 296.49 42994.28 47962.27 2019-02-24 15:38:59.000 055 21255.28 296.46 42994.29 47962.30 2019-02-24 15:39:00.000 055 21255.29 296.43 42994.28 47962.27 2019-02-24 15:39:01.000 055 21255.33 296.44 42994.25 47962.30 2019-02-24 15:39:02.000 055 21255.31 296.46 42994.28 47962.31 2019-02-24 15:39:03.000 055 21255.26 296.48 42994.28 47962.26 2019-02-24 15:39:04.000 055 21255.31 296.45 42994.26 47962.28 2019-02-24 15:39:05.000 055 21255.33 296.45 42994.26 47962.29 2019-02-24 15:39:06.000 055 21255.33 296.47 42994.23 47962.26 2019-02-24 15:39:07.000 055 21255.36 296.49 42994.20 47962.28 2019-02-24 15:39:08.000 055 21255.36 296.52 42994.22 47962.28 2019-02-24 15:39:09.000 055 21255.36 296.55 42994.20 47962.26 2019-02-24 15:39:10.000 055 21255.41 296.50 42994.16 47962.24 2019-02-24 15:39:11.000 055 21255.41 296.50 42994.17 47962.24 2019-02-24 15:39:12.000 055 21255.42 296.51 42994.18 47962.23 2019-02-24 15:39:13.000 055 21255.44 296.50 42994.17 47962.24 2019-02-24 15:39:14.000 055 21255.43 296.51 42994.15 47962.22 2019-02-24 15:39:15.000 055 21255.47 296.53 42994.15 47962.23 2019-02-24 15:39:16.000 055 21255.49 296.54 42994.14 47962.25 2019-02-24 15:39:17.000 055 21255.49 296.55 42994.13 47962.23 2019-02-24 15:39:18.000 055 21255.46 296.59 42994.12 47962.25 2019-02-24 15:39:19.000 055 21255.46 296.64 42994.10 47962.22 2019-02-24 15:39:20.000 055 21255.48 296.64 42994.07 47962.21 2019-02-24 15:39:21.000 055 21255.49 296.66 42994.06 47962.17 2019-02-24 15:39:22.000 055 21255.46 296.69 42994.05 47962.15 2019-02-24 15:39:23.000 055 21255.46 296.71 42994.05 47962.14 2019-02-24 15:39:24.000 055 21255.41 296.77 42994.00 47962.12 2019-02-24 15:39:25.000 055 21255.38 296.83 42993.95 47962.08 2019-02-24 15:39:26.000 055 21255.34 296.87 42993.90 47962.02 2019-02-24 15:39:27.000 055 21255.34 296.91 42993.86 47961.97 2019-02-24 15:39:28.000 055 21255.31 296.96 42993.82 47961.95 2019-02-24 15:39:29.000 055 21255.29 296.94 42993.81 47961.91 2019-02-24 15:39:30.000 055 21255.28 296.94 42993.77 47961.82 2019-02-24 15:39:31.000 055 21255.30 296.91 42993.76 47961.82 2019-02-24 15:39:32.000 055 21255.33 296.89 42993.75 47961.83 2019-02-24 15:39:33.000 055 21255.34 296.90 42993.76 47961.85 2019-02-24 15:39:34.000 055 21255.36 296.87 42993.78 47961.86 2019-02-24 15:39:35.000 055 21255.36 296.85 42993.82 47961.88 2019-02-24 15:39:36.000 055 21255.37 296.84 42993.83 47961.89 2019-02-24 15:39:37.000 055 21255.38 296.86 42993.82 47961.91 2019-02-24 15:39:38.000 055 21255.35 296.89 42993.81 47961.89 2019-02-24 15:39:39.000 055 21255.37 296.90 42993.81 47961.88 2019-02-24 15:39:40.000 055 21255.38 296.94 42993.80 47961.91 2019-02-24 15:39:41.000 055 21255.32 297.01 42993.78 47961.88 2019-02-24 15:39:42.000 055 21255.31 297.07 42993.72 47961.86 2019-02-24 15:39:43.000 055 21255.33 297.07 42993.69 47961.82 2019-02-24 15:39:44.000 055 21255.31 297.07 42993.65 47961.80 2019-02-24 15:39:45.000 055 21255.33 297.06 42993.63 47961.76 2019-02-24 15:39:46.000 055 21255.34 297.04 42993.63 47961.74 2019-02-24 15:39:47.000 055 21255.34 297.06 42993.65 47961.76 2019-02-24 15:39:48.000 055 21255.36 297.05 42993.64 47961.76 2019-02-24 15:39:49.000 055 21255.35 297.00 42993.65 47961.75 2019-02-24 15:39:50.000 055 21255.38 297.03 42993.66 47961.78 2019-02-24 15:39:51.000 055 21255.40 297.04 42993.68 47961.80 2019-02-24 15:39:52.000 055 21255.42 297.05 42993.67 47961.80 2019-02-24 15:39:53.000 055 21255.44 297.07 42993.67 47961.82 2019-02-24 15:39:54.000 055 21255.42 297.09 42993.67 47961.81 2019-02-24 15:39:55.000 055 21255.44 297.10 42993.69 47961.82 2019-02-24 15:39:56.000 055 21255.48 297.14 42993.72 47961.85 2019-02-24 15:39:57.000 055 21255.49 297.12 42993.71 47961.85 2019-02-24 15:39:58.000 055 21255.47 297.13 42993.71 47961.85 2019-02-24 15:39:59.000 055 21255.49 297.14 42993.67 47961.87 2019-02-24 15:40:00.000 055 21255.53 297.11 42993.68 47961.87 2019-02-24 15:40:01.000 055 21255.55 297.14 42993.68 47961.89 2019-02-24 15:40:02.000 055 21255.54 297.15 42993.70 47961.92 2019-02-24 15:40:03.000 055 21255.57 297.15 42993.70 47961.91 2019-02-24 15:40:04.000 055 21255.60 297.15 42993.71 47961.93 2019-02-24 15:40:05.000 055 21255.63 297.12 42993.71 47961.94 2019-02-24 15:40:06.000 055 21255.67 297.10 42993.76 47961.95 2019-02-24 15:40:07.000 055 21255.68 297.08 42993.78 47961.99 2019-02-24 15:40:08.000 055 21255.70 297.04 42993.78 47962.01 2019-02-24 15:40:09.000 055 21255.72 297.00 42993.78 47962.07 2019-02-24 15:40:10.000 055 21255.74 297.00 42993.81 47962.05 2019-02-24 15:40:11.000 055 21255.79 296.96 42993.83 47962.11 2019-02-24 15:40:12.000 055 21255.82 296.96 42993.89 47962.15 2019-02-24 15:40:13.000 055 21255.86 296.95 42993.87 47962.18 2019-02-24 15:40:14.000 055 21255.88 296.94 42993.90 47962.22 2019-02-24 15:40:15.000 055 21255.89 296.93 42993.92 47962.23 2019-02-24 15:40:16.000 055 21255.91 296.95 42993.95 47962.25 2019-02-24 15:40:17.000 055 21255.94 296.95 42993.95 47962.29 2019-02-24 15:40:18.000 055 21255.93 296.91 42993.92 47962.31 2019-02-24 15:40:19.000 055 21255.94 296.89 42993.97 47962.32 2019-02-24 15:40:20.000 055 21255.96 296.88 42993.95 47962.33 2019-02-24 15:40:21.000 055 21255.98 296.87 42993.96 47962.33 2019-02-24 15:40:22.000 055 21255.96 296.89 42993.93 47962.33 2019-02-24 15:40:23.000 055 21255.99 296.89 42993.92 47962.34 2019-02-24 15:40:24.000 055 21255.99 296.90 42993.93 47962.34 2019-02-24 15:40:25.000 055 21255.97 296.92 42993.92 47962.34 2019-02-24 15:40:26.000 055 21256.01 296.93 42993.91 47962.35 2019-02-24 15:40:27.000 055 21256.05 296.93 42993.93 47962.36 2019-02-24 15:40:28.000 055 21256.01 296.95 42993.95 47962.33 2019-02-24 15:40:29.000 055 21256.01 296.97 42993.97 47962.38 2019-02-24 15:40:30.000 055 21256.03 296.97 42993.96 47962.38 2019-02-24 15:40:31.000 055 21256.00 296.99 42993.97 47962.36 2019-02-24 15:40:32.000 055 21256.02 296.96 42993.97 47962.39 2019-02-24 15:40:33.000 055 21256.01 296.92 42994.02 47962.39 2019-02-24 15:40:34.000 055 21256.01 296.91 42994.02 47962.38 2019-02-24 15:40:35.000 055 21255.95 296.91 42994.02 47962.39 2019-02-24 15:40:36.000 055 21255.95 296.91 42994.04 47962.38 2019-02-24 15:40:37.000 055 21255.92 296.92 42994.04 47962.41 2019-02-24 15:40:38.000 055 21255.95 296.88 42994.05 47962.40 2019-02-24 15:40:39.000 055 21255.97 296.89 42994.04 47962.41 2019-02-24 15:40:40.000 055 21255.98 296.89 42994.06 47962.41 2019-02-24 15:40:41.000 055 21255.99 296.87 42994.09 47962.42 2019-02-24 15:40:42.000 055 21255.97 296.85 42994.10 47962.45 2019-02-24 15:40:43.000 055 21255.99 296.79 42994.13 47962.44 2019-02-24 15:40:44.000 055 21255.98 296.78 42994.15 47962.47 2019-02-24 15:40:45.000 055 21255.98 296.78 42994.14 47962.45 2019-02-24 15:40:46.000 055 21255.93 296.79 42994.15 47962.48 2019-02-24 15:40:47.000 055 21255.97 296.78 42994.18 47962.50 2019-02-24 15:40:48.000 055 21255.96 296.80 42994.18 47962.49 2019-02-24 15:40:49.000 055 21255.98 296.81 42994.17 47962.48 2019-02-24 15:40:50.000 055 21255.99 296.80 42994.13 47962.47 2019-02-24 15:40:51.000 055 21256.01 296.81 42994.08 47962.47 2019-02-24 15:40:52.000 055 21256.05 296.80 42994.12 47962.46 2019-02-24 15:40:53.000 055 21256.04 296.80 42994.09 47962.44 2019-02-24 15:40:54.000 055 21256.02 296.80 42994.07 47962.45 2019-02-24 15:40:55.000 055 21256.02 296.80 42994.06 47962.44 2019-02-24 15:40:56.000 055 21256.05 296.80 42994.04 47962.46 2019-02-24 15:40:57.000 055 21256.01 296.83 42994.04 47962.43 2019-02-24 15:40:58.000 055 21256.03 296.84 42994.00 47962.40 2019-02-24 15:40:59.000 055 21256.04 296.87 42993.99 47962.41 2019-02-24 15:41:00.000 055 21256.02 296.81 42994.01 47962.42 2019-02-24 15:41:01.000 055 21256.00 296.80 42994.01 47962.40 2019-02-24 15:41:02.000 055 21256.00 296.76 42994.05 47962.41 2019-02-24 15:41:03.000 055 21256.06 296.76 42994.06 47962.42 2019-02-24 15:41:04.000 055 21256.05 296.71 42994.09 47962.46 2019-02-24 15:41:05.000 055 21256.02 296.71 42994.09 47962.45 2019-02-24 15:41:06.000 055 21256.05 296.72 42994.07 47962.47 2019-02-24 15:41:07.000 055 21256.02 296.73 42994.06 47962.44 2019-02-24 15:41:08.000 055 21256.04 296.72 42994.09 47962.46 2019-02-24 15:41:09.000 055 21256.06 296.72 42994.03 47962.45 2019-02-24 15:41:10.000 055 21256.06 296.70 42994.04 47962.45 2019-02-24 15:41:11.000 055 21256.06 296.67 42994.10 47962.43 2019-02-24 15:41:12.000 055 21256.09 296.63 42994.13 47962.48 2019-02-24 15:41:13.000 055 21256.09 296.61 42994.09 47962.52 2019-02-24 15:41:14.000 055 21256.10 296.59 42994.12 47962.52 2019-02-24 15:41:15.000 055 21256.09 296.56 42994.14 47962.52 2019-02-24 15:41:16.000 055 21256.09 296.54 42994.18 47962.56 2019-02-24 15:41:17.000 055 21256.11 296.54 42994.22 47962.56 2019-02-24 15:41:18.000 055 21256.09 296.52 42994.24 47962.59 2019-02-24 15:41:19.000 055 21256.11 296.47 42994.24 47962.60 2019-02-24 15:41:20.000 055 21256.12 296.46 42994.26 47962.61 2019-02-24 15:41:21.000 055 21256.09 296.49 42994.27 47962.60 2019-02-24 15:41:22.000 055 21256.08 296.52 42994.23 47962.62 2019-02-24 15:41:23.000 055 21256.04 296.54 42994.26 47962.60 2019-02-24 15:41:24.000 055 21256.03 296.57 42994.25 47962.59 2019-02-24 15:41:25.000 055 21256.01 296.59 42994.22 47962.59 2019-02-24 15:41:26.000 055 21256.01 296.65 42994.18 47962.57 2019-02-24 15:41:27.000 055 21256.01 296.70 42994.16 47962.54 2019-02-24 15:41:28.000 055 21256.00 296.69 42994.19 47962.54 2019-02-24 15:41:29.000 055 21256.04 296.68 42994.16 47962.52 2019-02-24 15:41:30.000 055 21256.04 296.70 42994.12 47962.53 2019-02-24 15:41:31.000 055 21256.04 296.73 42994.12 47962.53 2019-02-24 15:41:32.000 055 21256.03 296.74 42994.13 47962.55 2019-02-24 15:41:33.000 055 21256.02 296.74 42994.14 47962.55 2019-02-24 15:41:34.000 055 21256.03 296.72 42994.13 47962.53 2019-02-24 15:41:35.000 055 21256.02 296.77 42994.12 47962.56 2019-02-24 15:41:36.000 055 21255.99 296.79 42994.14 47962.52 2019-02-24 15:41:37.000 055 21256.02 296.75 42994.17 47962.53 2019-02-24 15:41:38.000 055 21256.03 296.72 42994.17 47962.55 2019-02-24 15:41:39.000 055 21256.06 296.69 42994.19 47962.58 2019-02-24 15:41:40.000 055 21256.08 296.63 42994.26 47962.62 2019-02-24 15:41:41.000 055 21256.09 296.62 42994.30 47962.64 2019-02-24 15:41:42.000 055 21256.07 296.63 42994.34 47962.68 2019-02-24 15:41:43.000 055 21256.08 296.59 42994.38 47962.72 2019-02-24 15:41:44.000 055 21256.10 296.59 42994.37 47962.73 2019-02-24 15:41:45.000 055 21256.07 296.62 42994.41 47962.76 2019-02-24 15:41:46.000 055 21256.10 296.61 42994.43 47962.77 2019-02-24 15:41:47.000 055 21256.12 296.60 42994.39 47962.80 2019-02-24 15:41:48.000 055 21256.11 296.59 42994.40 47962.79 2019-02-24 15:41:49.000 055 21256.12 296.57 42994.47 47962.82 2019-02-24 15:41:50.000 055 21256.10 296.58 42994.46 47962.84 2019-02-24 15:41:51.000 055 21256.10 296.57 42994.46 47962.88 2019-02-24 15:41:52.000 055 21256.12 296.55 42994.46 47962.85 2019-02-24 15:41:53.000 055 21256.11 296.55 42994.47 47962.88 2019-02-24 15:41:54.000 055 21256.10 296.56 42994.48 47962.89 2019-02-24 15:41:55.000 055 21256.08 296.55 42994.50 47962.91 2019-02-24 15:41:56.000 055 21256.06 296.55 42994.47 47962.87 2019-02-24 15:41:57.000 055 21256.05 296.53 42994.51 47962.88 2019-02-24 15:41:58.000 055 21256.07 296.51 42994.56 47962.88 2019-02-24 15:41:59.000 055 21256.08 296.51 42994.59 47962.89 2019-02-24 15:42:00.000 055 21256.06 296.52 42994.58 47962.92 2019-02-24 15:42:01.000 055 21256.06 296.54 42994.59 47962.91 2019-02-24 15:42:02.000 055 21256.10 296.50 42994.62 47962.94 2019-02-24 15:42:03.000 055 21256.11 296.52 42994.60 47962.94 2019-02-24 15:42:04.000 055 21256.14 296.53 42994.61 47962.97 2019-02-24 15:42:05.000 055 21256.16 296.59 42994.60 47962.98 2019-02-24 15:42:06.000 055 21256.19 296.64 42994.56 47962.98 2019-02-24 15:42:07.000 055 21256.19 296.65 42994.58 47962.99 2019-02-24 15:42:08.000 055 21256.21 296.67 42994.57 47962.98 2019-02-24 15:42:09.000 055 21256.19 296.68 42994.54 47962.97 2019-02-24 15:42:10.000 055 21256.18 296.69 42994.54 47962.96 2019-02-24 15:42:11.000 055 21256.17 296.74 42994.53 47962.92 2019-02-24 15:42:12.000 055 21256.17 296.75 42994.52 47962.95 2019-02-24 15:42:13.000 055 21256.18 296.77 42994.51 47962.94 2019-02-24 15:42:14.000 055 21256.21 296.78 42994.49 47962.94 2019-02-24 15:42:15.000 055 21256.19 296.80 42994.49 47962.90 2019-02-24 15:42:16.000 055 21256.20 296.81 42994.50 47962.91 2019-02-24 15:42:17.000 055 21256.24 296.84 42994.44 47962.91 2019-02-24 15:42:18.000 055 21256.23 296.87 42994.44 47962.92 2019-02-24 15:42:19.000 055 21256.22 296.89 42994.43 47962.92 2019-02-24 15:42:20.000 055 21256.22 296.92 42994.43 47962.91 2019-02-24 15:42:21.000 055 21256.22 296.94 42994.43 47962.90 2019-02-24 15:42:22.000 055 21256.20 297.01 42994.41 47962.88 2019-02-24 15:42:23.000 055 21256.20 297.07 42994.38 47962.85 2019-02-24 15:42:24.000 055 21256.18 297.07 42994.32 47962.79 2019-02-24 15:42:25.000 055 21256.16 297.06 42994.32 47962.80 2019-02-24 15:42:26.000 055 21256.16 297.06 42994.34 47962.77 2019-02-24 15:42:27.000 055 21256.13 297.05 42994.34 47962.77 2019-02-24 15:42:28.000 055 21256.11 297.06 42994.29 47962.73 2019-02-24 15:42:29.000 055 21256.06 297.06 42994.29 47962.74 2019-02-24 15:42:30.000 055 21255.99 297.04 42994.30 47962.70 2019-02-24 15:42:31.000 055 21255.96 297.04 42994.31 47962.67 2019-02-24 15:42:32.000 055 21255.92 297.05 42994.31 47962.66 2019-02-24 15:42:33.000 055 21255.91 297.07 42994.32 47962.63 2019-02-24 15:42:34.000 055 21255.92 297.08 42994.29 47962.65 2019-02-24 15:42:35.000 055 21256.01 297.09 42994.27 47962.65 2019-02-24 15:42:36.000 055 21256.06 297.12 42994.28 47962.65 2019-02-24 15:42:37.000 055 21256.08 297.12 42994.29 47962.69 2019-02-24 15:42:38.000 055 21256.12 297.13 42994.29 47962.69 2019-02-24 15:42:39.000 055 21256.16 297.16 42994.29 47962.69 2019-02-24 15:42:40.000 055 21256.14 297.16 42994.29 47962.74 2019-02-24 15:42:41.000 055 21256.12 297.20 42994.31 47962.71 2019-02-24 15:42:42.000 055 21256.06 297.26 42994.30 47962.71 2019-02-24 15:42:43.000 055 21256.05 297.32 42994.26 47962.66 2019-02-24 15:42:44.000 055 21256.06 297.39 42994.24 47962.69 2019-02-24 15:42:45.000 055 21255.96 297.44 42994.16 47962.59 2019-02-24 15:42:46.000 055 21255.96 297.49 42994.16 47962.55 2019-02-24 15:42:47.000 055 21255.95 297.52 42994.10 47962.48 2019-02-24 15:42:48.000 055 21255.91 297.56 42994.06 47962.49 2019-02-24 15:42:49.000 055 21255.86 297.61 42994.01 47962.42 2019-02-24 15:42:50.000 055 21255.80 297.66 42993.98 47962.39 2019-02-24 15:42:51.000 055 21255.78 297.70 42993.97 47962.31 2019-02-24 15:42:52.000 055 21255.75 297.72 42993.95 47962.33 2019-02-24 15:42:53.000 055 21255.76 297.72 42993.92 47962.26 2019-02-24 15:42:54.000 055 21255.76 297.70 42993.89 47962.22 2019-02-24 15:42:55.000 055 21255.80 297.69 42993.90 47962.21 2019-02-24 15:42:56.000 055 21255.82 297.69 42993.88 47962.23 2019-02-24 15:42:57.000 055 21255.82 297.69 42993.88 47962.20 2019-02-24 15:42:58.000 055 21255.85 297.72 42993.86 47962.19 2019-02-24 15:42:59.000 055 21255.84 297.71 42993.85 47962.21 2019-02-24 15:43:00.000 055 21255.85 297.70 42993.83 47962.20 2019-02-24 15:43:01.000 055 21255.88 297.70 42993.82 47962.21 2019-02-24 15:43:02.000 055 21255.90 297.69 42993.84 47962.22 2019-02-24 15:43:03.000 055 21255.93 297.66 42993.86 47962.25 2019-02-24 15:43:04.000 055 21255.98 297.66 42993.89 47962.28 2019-02-24 15:43:05.000 055 21256.01 297.66 42993.89 47962.26 2019-02-24 15:43:06.000 055 21256.04 297.66 42993.89 47962.32 2019-02-24 15:43:07.000 055 21256.04 297.64 42993.90 47962.31 2019-02-24 15:43:08.000 055 21256.03 297.68 42993.90 47962.33 2019-02-24 15:43:09.000 055 21256.00 297.77 42993.87 47962.34 2019-02-24 15:43:10.000 055 21255.98 297.83 42993.86 47962.30 2019-02-24 15:43:11.000 055 21256.02 297.82 42993.80 47962.27 2019-02-24 15:43:12.000 055 21256.03 297.82 42993.81 47962.25 2019-02-24 15:43:13.000 055 21256.05 297.87 42993.75 47962.23 2019-02-24 15:43:14.000 055 21256.05 297.86 42993.74 47962.22 2019-02-24 15:43:15.000 055 21256.09 297.80 42993.75 47962.23 2019-02-24 15:43:16.000 055 21256.10 297.84 42993.74 47962.23 2019-02-24 15:43:17.000 055 21256.05 297.84 42993.73 47962.21 2019-02-24 15:43:18.000 055 21256.09 297.82 42993.76 47962.25 2019-02-24 15:43:19.000 055 21256.16 297.78 42993.79 47962.23 2019-02-24 15:43:20.000 055 21256.20 297.73 42993.81 47962.30 2019-02-24 15:43:21.000 055 21256.21 297.73 42993.85 47962.30 2019-02-24 15:43:22.000 055 21256.24 297.70 42993.85 47962.36 2019-02-24 15:43:23.000 055 21256.24 297.69 42993.89 47962.37 2019-02-24 15:43:24.000 055 21256.23 297.69 42993.89 47962.39 2019-02-24 15:43:25.000 055 21256.26 297.66 42993.87 47962.39 2019-02-24 15:43:26.000 055 21256.26 297.67 42993.89 47962.38 2019-02-24 15:43:27.000 055 21256.27 297.70 42993.91 47962.45 2019-02-24 15:43:28.000 055 21256.26 297.69 42993.90 47962.41 2019-02-24 15:43:29.000 055 21256.25 297.65 42993.90 47962.42 2019-02-24 15:43:30.000 055 21256.25 297.65 42993.92 47962.42 2019-02-24 15:43:31.000 055 21256.25 297.61 42993.93 47962.43 2019-02-24 15:43:32.000 055 21256.21 297.60 42993.92 47962.42 2019-02-24 15:43:33.000 055 21256.22 297.57 42993.92 47962.43 2019-02-24 15:43:34.000 055 21256.23 297.52 42993.94 47962.45 2019-02-24 15:43:35.000 055 21256.19 297.49 42993.97 47962.44 2019-02-24 15:43:36.000 055 21256.14 297.49 42993.98 47962.48 2019-02-24 15:43:37.000 055 21256.09 297.52 42994.02 47962.47 2019-02-24 15:43:38.000 055 21256.09 297.53 42994.04 47962.47 2019-02-24 15:43:39.000 055 21256.04 297.56 42994.02 47962.45 2019-02-24 15:43:40.000 055 21255.95 297.61 42994.02 47962.44 2019-02-24 15:43:41.000 055 21255.91 297.63 42994.02 47962.38 2019-02-24 15:43:42.000 055 21255.86 297.65 42994.00 47962.37 2019-02-24 15:43:43.000 055 21255.76 297.67 42994.00 47962.34 2019-02-24 15:43:44.000 055 21255.69 297.68 42994.01 47962.32 2019-02-24 15:43:45.000 055 21255.65 297.68 42994.02 47962.29 2019-02-24 15:43:46.000 055 21255.61 297.69 42994.03 47962.27 2019-02-24 15:43:47.000 055 21255.56 297.72 42994.04 47962.26 2019-02-24 15:43:48.000 055 21255.54 297.76 42994.06 47962.25 2019-02-24 15:43:49.000 055 21255.46 297.79 42994.05 47962.22 2019-02-24 15:43:50.000 055 21255.44 297.81 42994.04 47962.20 2019-02-24 15:43:51.000 055 21255.40 297.81 42994.05 47962.17 2019-02-24 15:43:52.000 055 21255.34 297.84 42994.06 47962.16 2019-02-24 15:43:53.000 055 21255.35 297.85 42994.03 47962.17 2019-02-24 15:43:54.000 055 21255.32 297.85 42994.02 47962.16 2019-02-24 15:43:55.000 055 21255.31 297.88 42994.05 47962.13 2019-02-24 15:43:56.000 055 21255.29 297.89 42994.04 47962.14 2019-02-24 15:43:57.000 055 21255.26 297.87 42994.06 47962.16 2019-02-24 15:43:58.000 055 21255.31 297.84 42994.09 47962.13 2019-02-24 15:43:59.000 055 21255.33 297.84 42994.10 47962.18 2019-02-24 15:44:00.000 055 21255.34 297.88 42994.10 47962.22 2019-02-24 15:44:01.000 055 21255.36 297.89 42994.10 47962.22 2019-02-24 15:44:02.000 055 21255.38 297.91 42994.12 47962.21 2019-02-24 15:44:03.000 055 21255.41 297.90 42994.12 47962.23 2019-02-24 15:44:04.000 055 21255.45 297.87 42994.12 47962.24 2019-02-24 15:44:05.000 055 21255.51 297.85 42994.11 47962.25 2019-02-24 15:44:06.000 055 21255.51 297.87 42994.10 47962.28 2019-02-24 15:44:07.000 055 21255.52 297.89 42994.10 47962.29 2019-02-24 15:44:08.000 055 21255.55 297.91 42994.07 47962.29 2019-02-24 15:44:09.000 055 21255.53 297.94 42994.06 47962.29 2019-02-24 15:44:10.000 055 21255.58 297.93 42994.06 47962.29 2019-02-24 15:44:11.000 055 21255.66 297.91 42994.06 47962.26 2019-02-24 15:44:12.000 055 21255.70 297.86 42994.04 47962.29 2019-02-24 15:44:13.000 055 21255.74 297.86 42994.04 47962.30 2019-02-24 15:44:14.000 055 21255.78 297.87 42994.04 47962.33 2019-02-24 15:44:15.000 055 21255.79 297.80 42994.07 47962.34 2019-02-24 15:44:16.000 055 21255.87 297.79 42994.08 47962.35 2019-02-24 15:44:17.000 055 21255.92 297.74 42994.09 47962.40 2019-02-24 15:44:18.000 055 21255.97 297.71 42994.11 47962.42 2019-02-24 15:44:19.000 055 21256.00 297.68 42994.10 47962.47 2019-02-24 15:44:20.000 055 21256.03 297.66 42994.13 47962.52 2019-02-24 15:44:21.000 055 21256.08 297.62 42994.17 47962.50 2019-02-24 15:44:22.000 055 21256.11 297.64 42994.16 47962.58 2019-02-24 15:44:23.000 055 21256.17 297.64 42994.19 47962.60 2019-02-24 15:44:24.000 055 21256.23 297.62 42994.19 47962.62 2019-02-24 15:44:25.000 055 21256.27 297.61 42994.21 47962.68 2019-02-24 15:44:26.000 055 21256.36 297.60 42994.23 47962.69 2019-02-24 15:44:27.000 055 21256.39 297.56 42994.25 47962.74 2019-02-24 15:44:28.000 055 21256.45 297.51 42994.26 47962.77 2019-02-24 15:44:29.000 055 21256.46 297.44 42994.28 47962.81 2019-02-24 15:44:30.000 055 21256.50 297.41 42994.35 47962.88 2019-02-24 15:44:31.000 055 21256.55 297.38 42994.40 47962.94 2019-02-24 15:44:32.000 055 21256.60 297.35 42994.41 47962.97 2019-02-24 15:44:33.000 055 21256.64 297.35 42994.46 47963.05 2019-02-24 15:44:34.000 055 21256.62 297.34 42994.49 47963.07 2019-02-24 15:44:35.000 055 21256.67 297.29 42994.51 47963.08 2019-02-24 15:44:36.000 055 21256.67 297.31 42994.48 47963.12 2019-02-24 15:44:37.000 055 21256.65 297.31 42994.47 47963.12 2019-02-24 15:44:38.000 055 21256.65 297.31 42994.52 47963.14 2019-02-24 15:44:39.000 055 21256.62 297.32 42994.54 47963.12 2019-02-24 15:44:40.000 055 21256.64 297.36 42994.53 47963.12 2019-02-24 15:44:41.000 055 21256.64 297.37 42994.47 47963.12 2019-02-24 15:44:42.000 055 21256.60 297.34 42994.47 47963.09 2019-02-24 15:44:43.000 055 21256.62 297.31 42994.48 47963.08 2019-02-24 15:44:44.000 055 21256.61 297.27 42994.52 47963.12 2019-02-24 15:44:45.000 055 21256.60 297.25 42994.51 47963.12 2019-02-24 15:44:46.000 055 21256.63 297.23 42994.53 47963.17 2019-02-24 15:44:47.000 055 21256.62 297.22 42994.54 47963.14 2019-02-24 15:44:48.000 055 21256.61 297.25 42994.55 47963.16 2019-02-24 15:44:49.000 055 21256.61 297.25 42994.57 47963.13 2019-02-24 15:44:50.000 055 21256.63 297.23 42994.55 47963.14 2019-02-24 15:44:51.000 055 21256.64 297.20 42994.59 47963.16 2019-02-24 15:44:52.000 055 21256.69 297.17 42994.61 47963.20 2019-02-24 15:44:53.000 055 21256.68 297.14 42994.66 47963.22 2019-02-24 15:44:54.000 055 21256.67 297.15 42994.67 47963.26 2019-02-24 15:44:55.000 055 21256.67 297.17 42994.67 47963.28 2019-02-24 15:44:56.000 055 21256.60 297.21 42994.68 47963.27 2019-02-24 15:44:57.000 055 21256.60 297.29 42994.65 47963.25 2019-02-24 15:44:58.000 055 21256.58 297.33 42994.63 47963.24 2019-02-24 15:44:59.000 055 21256.58 297.32 42994.63 47963.20 2019-02-24 15:45:00.000 055 21256.54 297.36 42994.61 47963.18 2019-02-24 15:45:01.000 055 21256.53 297.37 42994.62 47963.16 2019-02-24 15:45:02.000 055 21256.53 297.38 42994.62 47963.18 2019-02-24 15:45:03.000 055 21256.54 297.40 42994.62 47963.15 2019-02-24 15:45:04.000 055 21256.53 297.43 42994.63 47963.14 2019-02-24 15:45:05.000 055 21256.51 297.45 42994.60 47963.16 2019-02-24 15:45:06.000 055 21256.53 297.45 42994.61 47963.15 2019-02-24 15:45:07.000 055 21256.55 297.43 42994.60 47963.20 2019-02-24 15:45:08.000 055 21256.56 297.44 42994.63 47963.16 2019-02-24 15:45:09.000 055 21256.53 297.45 42994.66 47963.19 2019-02-24 15:45:10.000 055 21256.54 297.45 42994.62 47963.20 2019-02-24 15:45:11.000 055 21256.58 297.43 42994.64 47963.21 2019-02-24 15:45:12.000 055 21256.56 297.43 42994.67 47963.20 2019-02-24 15:45:13.000 055 21256.53 297.45 42994.71 47963.25 2019-02-24 15:45:14.000 055 21256.50 297.42 42994.72 47963.20 2019-02-24 15:45:15.000 055 21256.45 297.39 42994.76 47963.24 2019-02-24 15:45:16.000 055 21256.41 297.39 42994.80 47963.24 2019-02-24 15:45:17.000 055 21256.42 297.35 42994.82 47963.28 2019-02-24 15:45:18.000 055 21256.42 297.35 42994.87 47963.32 2019-02-24 15:45:19.000 055 21256.39 297.35 42994.91 47963.30 2019-02-24 15:45:20.000 055 21256.38 297.37 42994.91 47963.33 2019-02-24 15:45:21.000 055 21256.39 297.38 42994.90 47963.33 2019-02-24 15:45:22.000 055 21256.39 297.37 42994.94 47963.39 2019-02-24 15:45:23.000 055 21256.40 297.39 42994.93 47963.38 2019-02-24 15:45:24.000 055 21256.44 297.41 42994.96 47963.40 2019-02-24 15:45:25.000 055 21256.40 297.40 42994.95 47963.38 2019-02-24 15:45:26.000 055 21256.42 297.40 42994.98 47963.44 2019-02-24 15:45:27.000 055 21256.48 297.39 42994.99 47963.44 2019-02-24 15:45:28.000 055 21256.51 297.42 42994.99 47963.46 2019-02-24 15:45:29.000 055 21256.50 297.46 42994.98 47963.49 2019-02-24 15:45:30.000 055 21256.53 297.48 42994.99 47963.47 2019-02-24 15:45:31.000 055 21256.51 297.46 42995.03 47963.48 2019-02-24 15:45:32.000 055 21256.54 297.46 42995.02 47963.51 2019-02-24 15:45:33.000 055 21256.56 297.48 42995.02 47963.50 2019-02-24 15:45:34.000 055 21256.54 297.50 42995.04 47963.52 2019-02-24 15:45:35.000 055 21256.55 297.54 42994.98 47963.52 2019-02-24 15:45:36.000 055 21256.53 297.56 42994.98 47963.51 2019-02-24 15:45:37.000 055 21256.54 297.58 42994.96 47963.51 2019-02-24 15:45:38.000 055 21256.54 297.57 42994.97 47963.47 2019-02-24 15:45:39.000 055 21256.52 297.52 42994.98 47963.45 2019-02-24 15:45:40.000 055 21256.50 297.48 42994.95 47963.46 2019-02-24 15:45:41.000 055 21256.52 297.46 42994.96 47963.44 2019-02-24 15:45:42.000 055 21256.50 297.43 42994.97 47963.47 2019-02-24 15:45:43.000 055 21256.47 297.43 42995.00 47963.46 2019-02-24 15:45:44.000 055 21256.47 297.39 42994.99 47963.48 2019-02-24 15:45:45.000 055 21256.46 297.41 42994.99 47963.47 2019-02-24 15:45:46.000 055 21256.43 297.51 42994.96 47963.44 2019-02-24 15:45:47.000 055 21256.37 297.65 42994.93 47963.42 2019-02-24 15:45:48.000 055 21256.30 297.77 42994.83 47963.37 2019-02-24 15:45:49.000 055 21256.23 297.87 42994.77 47963.23 2019-02-24 15:45:50.000 055 21256.16 297.95 42994.69 47963.15 2019-02-24 15:45:51.000 055 21256.11 298.00 42994.60 47963.03 2019-02-24 15:45:52.000 055 21256.10 298.05 42994.54 47962.95 2019-02-24 15:45:53.000 055 21256.10 298.03 42994.50 47962.89 2019-02-24 15:45:54.000 055 21256.15 298.01 42994.49 47962.89 2019-02-24 15:45:55.000 055 21256.14 298.01 42994.47 47962.87 2019-02-24 15:45:56.000 055 21256.09 298.00 42994.51 47962.88 2019-02-24 15:45:57.000 055 21256.05 298.06 42994.49 47962.85 2019-02-24 15:45:58.000 055 21256.03 298.13 42994.43 47962.84 2019-02-24 15:45:59.000 055 21256.06 298.14 42994.42 47962.78 2019-02-24 15:46:00.000 055 21256.06 298.15 42994.41 47962.73 2019-02-24 15:46:01.000 055 21256.07 298.07 42994.42 47962.73 2019-02-24 15:46:02.000 055 21256.07 298.00 42994.42 47962.71 2019-02-24 15:46:03.000 055 21256.13 297.94 42994.41 47962.80 2019-02-24 15:46:04.000 055 21256.18 297.91 42994.50 47962.84 2019-02-24 15:46:05.000 055 21256.17 297.88 42994.54 47962.85 2019-02-24 15:46:06.000 055 21256.18 297.86 42994.56 47962.91 2019-02-24 15:46:07.000 055 21256.17 297.86 42994.55 47962.91 2019-02-24 15:46:08.000 055 21256.18 297.86 42994.58 47962.98 2019-02-24 15:46:09.000 055 21256.17 297.84 42994.60 47962.98 2019-02-24 15:46:10.000 055 21256.17 297.88 42994.58 47962.95 2019-02-24 15:46:11.000 055 21256.15 297.94 42994.59 47962.97 2019-02-24 15:46:12.000 055 21256.07 298.04 42994.55 47962.97 2019-02-24 15:46:13.000 055 21256.02 298.09 42994.51 47962.90 2019-02-24 15:46:14.000 055 21256.05 298.08 42994.48 47962.86 2019-02-24 15:46:15.000 055 21256.05 297.99 42994.51 47962.83 2019-02-24 15:46:16.000 055 21255.98 297.95 42994.54 47962.84 2019-02-24 15:46:17.000 055 21255.96 297.96 42994.55 47962.88 2019-02-24 15:46:18.000 055 21255.91 297.98 42994.59 47962.91 2019-02-24 15:46:19.000 055 21255.85 298.08 42994.58 47962.88 2019-02-24 15:46:20.000 055 21255.74 298.24 42994.52 47962.85 2019-02-24 15:46:21.000 055 21255.64 298.42 42994.50 47962.76 2019-02-24 15:46:22.000 055 21255.52 298.59 42994.34 47962.62 2019-02-24 15:46:23.000 055 21255.40 298.69 42994.21 47962.46 2019-02-24 15:46:24.000 055 21255.29 298.75 42994.17 47962.32 2019-02-24 15:46:25.000 055 21255.17 298.80 42994.16 47962.23 2019-02-24 15:46:26.000 055 21255.11 298.83 42994.16 47962.15 2019-02-24 15:46:27.000 055 21255.04 298.95 42994.10 47962.11 2019-02-24 15:46:28.000 055 21254.96 299.05 42994.03 47962.04 2019-02-24 15:46:29.000 055 21254.87 299.13 42993.98 47961.92 2019-02-24 15:46:30.000 055 21254.83 299.19 42993.91 47961.86 2019-02-24 15:46:31.000 055 21254.75 299.22 42993.87 47961.76 2019-02-24 15:46:32.000 055 21254.68 299.25 42993.81 47961.70 2019-02-24 15:46:33.000 055 21254.64 299.26 42993.82 47961.67 2019-02-24 15:46:34.000 055 21254.63 299.20 42993.84 47961.63 2019-02-24 15:46:35.000 055 21254.64 299.17 42993.83 47961.64 2019-02-24 15:46:36.000 055 21254.65 299.13 42993.88 47961.66 2019-02-24 15:46:37.000 055 21254.67 299.09 42993.88 47961.67 2019-02-24 15:46:38.000 055 21254.69 299.08 42993.92 47961.70 2019-02-24 15:46:39.000 055 21254.72 299.10 42993.94 47961.73 2019-02-24 15:46:40.000 055 21254.76 299.08 42993.95 47961.75 2019-02-24 15:46:41.000 055 21254.81 299.06 42993.90 47961.78 2019-02-24 15:46:42.000 055 21254.86 299.05 42993.91 47961.76 2019-02-24 15:46:43.000 055 21254.93 299.01 42993.92 47961.83 2019-02-24 15:46:44.000 055 21254.98 298.95 42993.90 47961.86 2019-02-24 15:46:45.000 055 21255.09 298.88 42993.92 47961.87 2019-02-24 15:46:46.000 055 21255.16 298.81 42993.96 47961.92 2019-02-24 15:46:47.000 055 21255.17 298.76 42993.99 47962.00 2019-02-24 15:46:48.000 055 21255.22 298.69 42993.98 47962.04 2019-02-24 15:46:49.000 055 21255.26 298.65 42994.04 47962.08 2019-02-24 15:46:50.000 055 21255.29 298.61 42994.07 47962.13 2019-02-24 15:46:51.000 055 21255.35 298.57 42994.05 47962.15 2019-02-24 15:46:52.000 055 21255.43 298.55 42994.05 47962.16 2019-02-24 15:46:53.000 055 21255.45 298.52 42994.05 47962.17 2019-02-24 15:46:54.000 055 21255.51 298.44 42994.08 47962.23 2019-02-24 15:46:55.000 055 21255.60 298.36 42994.12 47962.28 2019-02-24 15:46:56.000 055 21255.70 298.30 42994.14 47962.34 2019-02-24 15:46:57.000 055 21255.79 298.24 42994.16 47962.39 2019-02-24 15:46:58.000 055 21255.85 298.22 42994.17 47962.45 2019-02-24 15:46:59.000 055 21255.93 298.20 42994.20 47962.49 2019-02-24 15:47:00.000 055 21256.01 298.16 42994.24 47962.55 2019-02-24 15:47:01.000 055 21256.06 298.15 42994.22 47962.57 2019-02-24 15:47:02.000 055 21256.12 298.11 42994.20 47962.64 2019-02-24 15:47:03.000 055 21256.18 298.08 42994.26 47962.66 2019-02-24 15:47:04.000 055 21256.22 298.05 42994.28 47962.70 2019-02-24 15:47:05.000 055 21256.26 298.07 42994.30 47962.74 2019-02-24 15:47:06.000 055 21256.30 298.06 42994.35 47962.77 2019-02-24 15:47:07.000 055 21256.31 298.05 42994.35 47962.85 2019-02-24 15:47:08.000 055 21256.34 298.03 42994.39 47962.83 2019-02-24 15:47:09.000 055 21256.36 298.02 42994.44 47962.89 2019-02-24 15:47:10.000 055 21256.34 298.01 42994.46 47962.94 2019-02-24 15:47:11.000 055 21256.34 297.99 42994.49 47962.94 2019-02-24 15:47:12.000 055 21256.37 297.98 42994.49 47962.96 2019-02-24 15:47:13.000 055 21256.34 297.99 42994.53 47962.98 2019-02-24 15:47:14.000 055 21256.36 298.00 42994.53 47963.01 2019-02-24 15:47:15.000 055 21256.30 298.03 42994.53 47962.99 2019-02-24 15:47:16.000 055 21256.28 298.06 42994.52 47962.98 2019-02-24 15:47:17.000 055 21256.25 298.07 42994.51 47962.95 2019-02-24 15:47:18.000 055 21256.19 298.10 42994.47 47962.93 2019-02-24 15:47:19.000 055 21256.17 298.11 42994.50 47962.94 2019-02-24 15:47:20.000 055 21256.12 298.13 42994.49 47962.93 2019-02-24 15:47:21.000 055 21256.08 298.16 42994.48 47962.87 2019-02-24 15:47:22.000 055 21256.01 298.18 42994.49 47962.84 2019-02-24 15:47:23.000 055 21256.01 298.19 42994.49 47962.84 2019-02-24 15:47:24.000 055 21255.97 298.24 42994.47 47962.80 2019-02-24 15:47:25.000 055 21255.91 298.28 42994.41 47962.79 2019-02-24 15:47:26.000 055 21255.89 298.31 42994.41 47962.72 2019-02-24 15:47:27.000 055 21255.87 298.32 42994.40 47962.74 2019-02-24 15:47:28.000 055 21255.86 298.28 42994.40 47962.71 2019-02-24 15:47:29.000 055 21255.82 298.28 42994.40 47962.67 2019-02-24 15:47:30.000 055 21255.84 298.27 42994.39 47962.68 2019-02-24 15:47:31.000 055 21255.84 298.27 42994.37 47962.66 2019-02-24 15:47:32.000 055 21255.87 298.27 42994.37 47962.66 2019-02-24 15:47:33.000 055 21255.87 298.27 42994.32 47962.65 2019-02-24 15:47:34.000 055 21255.83 298.27 42994.37 47962.66 2019-02-24 15:47:35.000 055 21255.82 298.28 42994.39 47962.63 2019-02-24 15:47:36.000 055 21255.87 298.25 42994.35 47962.63 2019-02-24 15:47:37.000 055 21255.91 298.27 42994.32 47962.65 2019-02-24 15:47:38.000 055 21255.93 298.26 42994.34 47962.64 2019-02-24 15:47:39.000 055 21255.96 298.28 42994.30 47962.65 2019-02-24 15:47:40.000 055 21256.00 298.28 42994.34 47962.65 2019-02-24 15:47:41.000 055 21255.99 298.29 42994.33 47962.68 2019-02-24 15:47:42.000 055 21256.01 298.27 42994.31 47962.69 2019-02-24 15:47:43.000 055 21256.02 298.28 42994.28 47962.69 2019-02-24 15:47:44.000 055 21256.06 298.25 42994.29 47962.68 2019-02-24 15:47:45.000 055 21256.09 298.25 42994.31 47962.68 2019-02-24 15:47:46.000 055 21256.10 298.22 42994.31 47962.71 2019-02-24 15:47:47.000 055 21256.10 298.20 42994.33 47962.70 2019-02-24 15:47:48.000 055 21256.09 298.18 42994.37 47962.73 2019-02-24 15:47:49.000 055 21256.13 298.21 42994.37 47962.74 2019-02-24 15:47:50.000 055 21256.15 298.21 42994.32 47962.76 2019-02-24 15:47:51.000 055 21256.14 298.18 42994.34 47962.77 2019-02-24 15:47:52.000 055 21256.06 298.16 42994.34 47962.73 2019-02-24 15:47:53.000 055 21256.00 298.13 42994.36 47962.71 2019-02-24 15:47:54.000 055 21255.98 298.14 42994.37 47962.70 2019-02-24 15:47:55.000 055 21255.96 298.15 42994.38 47962.72 2019-02-24 15:47:56.000 055 21255.94 298.16 42994.41 47962.70 2019-02-24 15:47:57.000 055 21255.92 298.18 42994.41 47962.70 2019-02-24 15:47:58.000 055 21255.93 298.18 42994.43 47962.72 2019-02-24 15:47:59.000 055 21255.91 298.21 42994.42 47962.70 2019-02-24 15:48:00.000 055 21255.86 298.21 42994.42 47962.69 2019-02-24 15:48:01.000 055 21255.87 298.17 42994.42 47962.70 2019-02-24 15:48:02.000 055 21255.85 298.19 42994.46 47962.70 2019-02-24 15:48:03.000 055 21255.80 298.20 42994.47 47962.70 2019-02-24 15:48:04.000 055 21255.74 298.22 42994.49 47962.70 2019-02-24 15:48:05.000 055 21255.69 298.22 42994.50 47962.71 2019-02-24 15:48:06.000 055 21255.69 298.24 42994.47 47962.72 2019-02-24 15:48:07.000 055 21255.66 298.29 42994.47 47962.68 2019-02-24 15:48:08.000 055 21255.64 298.28 42994.49 47962.68 2019-02-24 15:48:09.000 055 21255.63 298.27 42994.52 47962.69 2019-02-24 15:48:10.000 055 21255.61 298.28 42994.51 47962.67 2019-02-24 15:48:11.000 055 21255.59 298.27 42994.51 47962.66 2019-02-24 15:48:12.000 055 21255.56 298.26 42994.59 47962.68 2019-02-24 15:48:13.000 055 21255.55 298.28 42994.58 47962.69 2019-02-24 15:48:14.000 055 21255.53 298.27 42994.60 47962.69 2019-02-24 15:48:15.000 055 21255.47 298.30 42994.61 47962.67 2019-02-24 15:48:16.000 055 21255.46 298.35 42994.63 47962.68 2019-02-24 15:48:17.000 055 21255.44 298.39 42994.63 47962.68 2019-02-24 15:48:18.000 055 21255.44 298.41 42994.60 47962.71 2019-02-24 15:48:19.000 055 21255.43 298.39 42994.62 47962.71 2019-02-24 15:48:20.000 055 21255.38 298.43 42994.60 47962.67 2019-02-24 15:48:21.000 055 21255.37 298.43 42994.63 47962.67 2019-02-24 15:48:22.000 055 21255.34 298.43 42994.61 47962.67 2019-02-24 15:48:23.000 055 21255.31 298.45 42994.63 47962.64 2019-02-24 15:48:24.000 055 21255.33 298.46 42994.63 47962.66 2019-02-24 15:48:25.000 055 21255.31 298.46 42994.65 47962.66 2019-02-24 15:48:26.000 055 21255.30 298.45 42994.67 47962.65 2019-02-24 15:48:27.000 055 21255.27 298.41 42994.69 47962.68 2019-02-24 15:48:28.000 055 21255.24 298.39 42994.71 47962.68 2019-02-24 15:48:29.000 055 21255.23 298.34 42994.72 47962.70 2019-02-24 15:48:30.000 055 21255.25 298.33 42994.74 47962.72 2019-02-24 15:48:31.000 055 21255.25 298.35 42994.76 47962.70 2019-02-24 15:48:32.000 055 21255.20 298.40 42994.71 47962.74 2019-02-24 15:48:33.000 055 21255.20 298.44 42994.71 47962.69 2019-02-24 15:48:34.000 055 21255.18 298.43 42994.69 47962.65 2019-02-24 15:48:35.000 055 21255.18 298.44 42994.68 47962.69 2019-02-24 15:48:36.000 055 21255.20 298.41 42994.67 47962.66 2019-02-24 15:48:37.000 055 21255.24 298.39 42994.64 47962.66 2019-02-24 15:48:38.000 055 21255.25 298.39 42994.66 47962.68 2019-02-24 15:48:39.000 055 21255.31 298.38 42994.72 47962.69 2019-02-24 15:48:40.000 055 21255.35 298.34 42994.73 47962.70 2019-02-24 15:48:41.000 055 21255.34 298.34 42994.72 47962.70 2019-02-24 15:48:42.000 055 21255.34 298.34 42994.69 47962.72 2019-02-24 15:48:43.000 055 21255.38 298.34 42994.67 47962.70 2019-02-24 15:48:44.000 055 21255.43 298.33 42994.64 47962.69 2019-02-24 15:48:45.000 055 21255.43 298.30 42994.66 47962.71 2019-02-24 15:48:46.000 055 21255.47 298.30 42994.64 47962.71 2019-02-24 15:48:47.000 055 21255.50 298.27 42994.69 47962.73 2019-02-24 15:48:48.000 055 21255.56 298.19 42994.68 47962.75 2019-02-24 15:48:49.000 055 21255.63 298.12 42994.73 47962.80 2019-02-24 15:48:50.000 055 21255.64 298.06 42994.75 47962.84 2019-02-24 15:48:51.000 055 21255.66 297.99 42994.76 47962.88 2019-02-24 15:48:52.000 055 21255.68 297.98 42994.80 47962.91 2019-02-24 15:48:53.000 055 21255.67 297.98 42994.84 47962.94 2019-02-24 15:48:54.000 055 21255.70 297.95 42994.84 47962.98 2019-02-24 15:48:55.000 055 21255.72 297.95 42994.81 47962.99 2019-02-24 15:48:56.000 055 21255.75 297.95 42994.86 47963.01 2019-02-24 15:48:57.000 055 21255.72 297.94 42994.84 47963.00 2019-02-24 15:48:58.000 055 21255.72 297.92 42994.86 47963.03 2019-02-24 15:48:59.000 055 21255.72 297.90 42994.89 47963.00 2019-02-24 15:49:00.000 055 21255.72 297.88 42994.88 47963.04 2019-02-24 15:49:01.000 055 21255.73 297.87 42994.90 47963.06 2019-02-24 15:49:02.000 055 21255.73 297.91 42994.93 47963.07 2019-02-24 15:49:03.000 055 21255.72 297.97 42994.92 47963.07 2019-02-24 15:49:04.000 055 21255.72 298.00 42994.88 47963.04 2019-02-24 15:49:05.000 055 21255.71 298.02 42994.84 47963.01 2019-02-24 15:49:06.000 055 21255.71 298.04 42994.80 47963.01 2019-02-24 15:49:07.000 055 21255.68 298.03 42994.81 47962.97 2019-02-24 15:49:08.000 055 21255.71 298.01 42994.79 47962.96 2019-02-24 15:49:09.000 055 21255.75 297.97 42994.79 47962.97 2019-02-24 15:49:10.000 055 21255.75 297.96 42994.84 47962.99 2019-02-24 15:49:11.000 055 21255.79 297.94 42994.86 47963.01 2019-02-24 15:49:12.000 055 21255.81 297.89 42994.88 47963.05 2019-02-24 15:49:13.000 055 21255.84 297.90 42994.85 47963.06 2019-02-24 15:49:14.000 055 21255.85 297.90 42994.89 47963.10 2019-02-24 15:49:15.000 055 21255.87 297.88 42994.89 47963.11 2019-02-24 15:49:16.000 055 21255.92 297.88 42994.91 47963.13 2019-02-24 15:49:17.000 055 21255.97 297.91 42994.90 47963.11 2019-02-24 15:49:18.000 055 21255.98 297.90 42994.90 47963.16 2019-02-24 15:49:19.000 055 21255.95 297.89 42994.88 47963.16 2019-02-24 15:49:20.000 055 21255.91 297.90 42994.89 47963.14 2019-02-24 15:49:21.000 055 21255.90 297.92 42994.90 47963.12 2019-02-24 15:49:22.000 055 21255.90 297.91 42994.88 47963.12 2019-02-24 15:49:23.000 055 21255.85 297.95 42994.88 47963.11 2019-02-24 15:49:24.000 055 21255.86 298.01 42994.86 47963.08 2019-02-24 15:49:25.000 055 21255.84 298.03 42994.85 47963.05 2019-02-24 15:49:26.000 055 21255.88 297.97 42994.82 47963.02 2019-02-24 15:49:27.000 055 21255.91 297.88 42994.84 47963.04 2019-02-24 15:49:28.000 055 21255.95 297.85 42994.88 47963.07 2019-02-24 15:49:29.000 055 21255.94 297.82 42994.91 47963.12 2019-02-24 15:49:30.000 055 21255.93 297.85 42994.90 47963.16 2019-02-24 15:49:31.000 055 21255.94 297.83 42994.94 47963.18 2019-02-24 15:49:32.000 055 21255.97 297.86 42994.95 47963.20 2019-02-24 15:49:33.000 055 21255.94 297.86 42994.93 47963.18 2019-02-24 15:49:34.000 055 21255.94 297.82 42994.97 47963.21 2019-02-24 15:49:35.000 055 21255.97 297.81 42995.02 47963.23 2019-02-24 15:49:36.000 055 21255.99 297.78 42995.04 47963.25 2019-02-24 15:49:37.000 055 21255.96 297.76 42995.03 47963.26 2019-02-24 15:49:38.000 055 21255.92 297.79 42995.04 47963.29 2019-02-24 15:49:39.000 055 21255.91 297.84 42995.03 47963.27 2019-02-24 15:49:40.000 055 21255.86 297.88 42995.03 47963.25 2019-02-24 15:49:41.000 055 21255.84 297.91 42995.02 47963.23 2019-02-24 15:49:42.000 055 21255.85 297.89 42994.99 47963.22 2019-02-24 15:49:43.000 055 21255.87 297.84 42994.98 47963.21 2019-02-24 15:49:44.000 055 21255.90 297.82 42995.01 47963.20 2019-02-24 15:49:45.000 055 21255.87 297.84 42995.03 47963.23 2019-02-24 15:49:46.000 055 21255.89 297.84 42995.03 47963.25 2019-02-24 15:49:47.000 055 21255.87 297.91 42995.01 47963.23 2019-02-24 15:49:48.000 055 21255.85 297.94 42994.99 47963.22 2019-02-24 15:49:49.000 055 21255.84 297.98 42994.97 47963.23 2019-02-24 15:49:50.000 055 21255.82 298.03 42994.93 47963.19 2019-02-24 15:49:51.000 055 21255.78 298.04 42994.89 47963.14 2019-02-24 15:49:52.000 055 21255.77 298.06 42994.87 47963.08 2019-02-24 15:49:53.000 055 21255.78 298.05 42994.89 47963.09 2019-02-24 15:49:54.000 055 21255.77 298.02 42994.91 47963.09 2019-02-24 15:49:55.000 055 21255.79 298.05 42994.94 47963.09 2019-02-24 15:49:56.000 055 21255.75 298.11 42994.93 47963.10 2019-02-24 15:49:57.000 055 21255.70 298.18 42994.88 47963.09 2019-02-24 15:49:58.000 055 21255.67 298.28 42994.87 47963.05 2019-02-24 15:49:59.000 055 21255.65 298.31 42994.83 47962.98 2019-02-24 15:50:00.000 055 21255.66 298.32 42994.81 47962.99 2019-02-24 15:50:01.000 055 21255.65 298.36 42994.78 47962.94 2019-02-24 15:50:02.000 055 21255.64 298.36 42994.78 47962.91 2019-02-24 15:50:03.000 055 21255.61 298.40 42994.76 47962.90 2019-02-24 15:50:04.000 055 21255.59 298.41 42994.76 47962.90 2019-02-24 15:50:05.000 055 21255.58 298.37 42994.77 47962.88 2019-02-24 15:50:06.000 055 21255.56 298.34 42994.79 47962.90 2019-02-24 15:50:07.000 055 21255.57 298.37 42994.76 47962.90 2019-02-24 15:50:08.000 055 21255.58 298.39 42994.80 47962.92 2019-02-24 15:50:09.000 055 21255.54 298.41 42994.82 47962.92 2019-02-24 15:50:10.000 055 21255.55 298.41 42994.83 47962.92 2019-02-24 15:50:11.000 055 21255.59 298.44 42994.82 47962.93 2019-02-24 15:50:12.000 055 21255.55 298.48 42994.81 47962.92 2019-02-24 15:50:13.000 055 21255.53 298.53 42994.82 47962.91 2019-02-24 15:50:14.000 055 21255.49 298.57 42994.75 47962.91 2019-02-24 15:50:15.000 055 21255.46 298.62 42994.72 47962.85 2019-02-24 15:50:16.000 055 21255.45 298.67 42994.70 47962.86 2019-02-24 15:50:17.000 055 21255.41 298.70 42994.68 47962.77 2019-02-24 15:50:18.000 055 21255.45 298.69 42994.67 47962.75 2019-02-24 15:50:19.000 055 21255.45 298.70 42994.66 47962.76 2019-02-24 15:50:20.000 055 21255.41 298.72 42994.61 47962.77 2019-02-24 15:50:21.000 055 21255.40 298.75 42994.63 47962.70 2019-02-24 15:50:22.000 055 21255.45 298.78 42994.63 47962.69 2019-02-24 15:50:23.000 055 21255.46 298.80 42994.60 47962.68 2019-02-24 15:50:24.000 055 21255.43 298.81 42994.61 47962.69 2019-02-24 15:50:25.000 055 21255.42 298.82 42994.60 47962.67 2019-02-24 15:50:26.000 055 21255.42 298.82 42994.62 47962.66 2019-02-24 15:50:27.000 055 21255.43 298.81 42994.60 47962.70 2019-02-24 15:50:28.000 055 21255.45 298.80 42994.57 47962.69 2019-02-24 15:50:29.000 055 21255.44 298.85 42994.59 47962.73 2019-02-24 15:50:30.000 055 21255.43 298.90 42994.63 47962.70 2019-02-24 15:50:31.000 055 21255.46 298.88 42994.64 47962.71 2019-02-24 15:50:32.000 055 21255.51 298.90 42994.63 47962.71 2019-02-24 15:50:33.000 055 21255.52 298.89 42994.62 47962.70 2019-02-24 15:50:34.000 055 21255.54 298.88 42994.59 47962.74 2019-02-24 15:50:35.000 055 21255.57 298.86 42994.64 47962.77 2019-02-24 15:50:36.000 055 21255.63 298.90 42994.63 47962.76 2019-02-24 15:50:37.000 055 21255.66 298.92 42994.61 47962.78 2019-02-24 15:50:38.000 055 21255.69 298.96 42994.61 47962.82 2019-02-24 15:50:39.000 055 21255.67 298.99 42994.60 47962.80 2019-02-24 15:50:40.000 055 21255.72 299.01 42994.57 47962.82 2019-02-24 15:50:41.000 055 21255.73 299.01 42994.54 47962.84 2019-02-24 15:50:42.000 055 21255.71 299.00 42994.54 47962.82 2019-02-24 15:50:43.000 055 21255.72 299.01 42994.57 47962.83 2019-02-24 15:50:44.000 055 21255.78 299.01 42994.62 47962.81 2019-02-24 15:50:45.000 055 21255.78 299.02 42994.61 47962.85 2019-02-24 15:50:46.000 055 21255.79 299.06 42994.61 47962.84 2019-02-24 15:50:47.000 055 21255.78 299.14 42994.59 47962.84 2019-02-24 15:50:48.000 055 21255.80 299.14 42994.58 47962.83 2019-02-24 15:50:49.000 055 21255.78 299.15 42994.52 47962.79 2019-02-24 15:50:50.000 055 21255.72 299.18 42994.50 47962.76 2019-02-24 15:50:51.000 055 21255.74 299.18 42994.50 47962.76 2019-02-24 15:50:52.000 055 21255.80 299.16 42994.49 47962.74 2019-02-24 15:50:53.000 055 21255.84 299.12 42994.49 47962.74 2019-02-24 15:50:54.000 055 21255.85 299.12 42994.50 47962.77 2019-02-24 15:50:55.000 055 21255.86 299.15 42994.46 47962.76 2019-02-24 15:50:56.000 055 21255.91 299.15 42994.45 47962.75 2019-02-24 15:50:57.000 055 21255.93 299.16 42994.43 47962.77 2019-02-24 15:50:58.000 055 21255.97 299.12 42994.42 47962.77 2019-02-24 15:50:59.000 055 21255.99 299.11 42994.42 47962.77 2019-02-24 15:51:00.000 055 21256.03 299.10 42994.46 47962.77 2019-02-24 15:51:01.000 055 21256.06 299.09 42994.47 47962.79 2019-02-24 15:51:02.000 055 21256.05 299.08 42994.44 47962.82 2019-02-24 15:51:03.000 055 21256.07 299.07 42994.45 47962.82 2019-02-24 15:51:04.000 055 21256.11 299.02 42994.48 47962.83 2019-02-24 15:51:05.000 055 21256.13 299.00 42994.49 47962.83 2019-02-24 15:51:06.000 055 21256.13 298.99 42994.47 47962.89 2019-02-24 15:51:07.000 055 21256.14 299.00 42994.50 47962.89 2019-02-24 15:51:08.000 055 21256.16 298.97 42994.50 47962.92 2019-02-24 15:51:09.000 055 21256.20 298.96 42994.52 47962.95 2019-02-24 15:51:10.000 055 21256.18 298.94 42994.56 47962.92 2019-02-24 15:51:11.000 055 21256.17 298.91 42994.58 47962.97 2019-02-24 15:51:12.000 055 21256.18 298.89 42994.57 47962.95 2019-02-24 15:51:13.000 055 21256.14 298.89 42994.60 47962.99 2019-02-24 15:51:14.000 055 21256.09 298.89 42994.61 47962.98 2019-02-24 15:51:15.000 055 21256.11 298.88 42994.65 47963.01 2019-02-24 15:51:16.000 055 21256.08 298.92 42994.60 47962.99 2019-02-24 15:51:17.000 055 21256.04 298.93 42994.60 47962.97 2019-02-24 15:51:18.000 055 21256.04 298.96 42994.57 47962.96 2019-02-24 15:51:19.000 055 21256.04 298.98 42994.58 47962.94 2019-02-24 15:51:20.000 055 21256.04 298.99 42994.58 47962.95 2019-02-24 15:51:21.000 055 21256.03 299.01 42994.57 47962.93 2019-02-24 15:51:22.000 055 21256.03 299.04 42994.59 47962.92 2019-02-24 15:51:23.000 055 21256.02 299.09 42994.58 47962.93 2019-02-24 15:51:24.000 055 21255.98 299.14 42994.55 47962.86 2019-02-24 15:51:25.000 055 21255.96 299.19 42994.53 47962.89 2019-02-24 15:51:26.000 055 21256.02 299.16 42994.52 47962.84 2019-02-24 15:51:27.000 055 21256.04 299.13 42994.51 47962.88 2019-02-24 15:51:28.000 055 21256.06 299.12 42994.55 47962.89 2019-02-24 15:51:29.000 055 21256.07 299.12 42994.58 47962.89 2019-02-24 15:51:30.000 055 21256.06 299.14 42994.62 47962.94 2019-02-24 15:51:31.000 055 21256.04 299.15 42994.65 47962.95 2019-02-24 15:51:32.000 055 21256.04 299.14 42994.64 47962.97 2019-02-24 15:51:33.000 055 21256.05 299.12 42994.65 47962.97 2019-02-24 15:51:34.000 055 21256.05 299.13 42994.66 47963.00 2019-02-24 15:51:35.000 055 21256.01 299.18 42994.65 47962.99 2019-02-24 15:51:36.000 055 21255.93 299.20 42994.63 47963.00 2019-02-24 15:51:37.000 055 21255.85 299.26 42994.60 47962.93 2019-02-24 15:51:38.000 055 21255.79 299.28 42994.61 47962.93 2019-02-24 15:51:39.000 055 21255.80 299.26 42994.59 47962.87 2019-02-24 15:51:40.000 055 21255.76 299.31 42994.60 47962.87 2019-02-24 15:51:41.000 055 21255.71 299.39 42994.59 47962.87 2019-02-24 15:51:42.000 055 21255.65 299.46 42994.54 47962.82 2019-02-24 15:51:43.000 055 21255.54 299.53 42994.51 47962.74 2019-02-24 15:51:44.000 055 21255.48 299.55 42994.50 47962.68 2019-02-24 15:51:45.000 055 21255.44 299.58 42994.47 47962.62 2019-02-24 15:51:46.000 055 21255.37 299.60 42994.45 47962.57 2019-02-24 15:51:47.000 055 21255.34 299.64 42994.44 47962.56 2019-02-24 15:51:48.000 055 21255.28 299.69 42994.45 47962.53 2019-02-24 15:51:49.000 055 21255.22 299.72 42994.42 47962.49 2019-02-24 15:51:50.000 055 21255.17 299.74 42994.43 47962.44 2019-02-24 15:51:51.000 055 21255.13 299.74 42994.42 47962.41 2019-02-24 15:51:52.000 055 21255.12 299.76 42994.44 47962.40 2019-02-24 15:51:53.000 055 21255.07 299.78 42994.43 47962.40 2019-02-24 15:51:54.000 055 21255.05 299.80 42994.43 47962.38 2019-02-24 15:51:55.000 055 21255.04 299.80 42994.42 47962.34 2019-02-24 15:51:56.000 055 21255.01 299.82 42994.41 47962.35 2019-02-24 15:51:57.000 055 21254.97 299.84 42994.41 47962.35 2019-02-24 15:51:58.000 055 21255.00 299.87 42994.45 47962.36 2019-02-24 15:51:59.000 055 21255.00 299.90 42994.42 47962.36 2019-02-24 15:52:00.000 055 21255.00 299.91 42994.45 47962.37 2019-02-24 15:52:01.000 055 21255.04 299.87 42994.47 47962.37 2019-02-24 15:52:02.000 055 21255.11 299.82 42994.48 47962.39 2019-02-24 15:52:03.000 055 21255.17 299.76 42994.52 47962.47 2019-02-24 15:52:04.000 055 21255.19 299.72 42994.57 47962.51 2019-02-24 15:52:05.000 055 21255.23 299.68 42994.63 47962.57 2019-02-24 15:52:06.000 055 21255.27 299.64 42994.65 47962.63 2019-02-24 15:52:07.000 055 21255.31 299.63 42994.64 47962.66 2019-02-24 15:52:08.000 055 21255.27 299.65 42994.67 47962.66 2019-02-24 15:52:09.000 055 21255.25 299.62 42994.68 47962.73 2019-02-24 15:52:10.000 055 21255.25 299.61 42994.71 47962.71 2019-02-24 15:52:11.000 055 21255.27 299.57 42994.73 47962.75 2019-02-24 15:52:12.000 055 21255.29 299.49 42994.73 47962.77 2019-02-24 15:52:13.000 055 21255.27 299.47 42994.75 47962.77 2019-02-24 15:52:14.000 055 21255.24 299.46 42994.84 47962.80 2019-02-24 15:52:15.000 055 21255.22 299.44 42994.82 47962.81 2019-02-24 15:52:16.000 055 21255.25 299.41 42994.83 47962.80 2019-02-24 15:52:17.000 055 21255.28 299.42 42994.88 47962.84 2019-02-24 15:52:18.000 055 21255.29 299.41 42994.88 47962.88 2019-02-24 15:52:19.000 055 21255.31 299.41 42994.88 47962.89 2019-02-24 15:52:20.000 055 21255.31 299.43 42994.88 47962.89 2019-02-24 15:52:21.000 055 21255.35 299.44 42994.85 47962.88 2019-02-24 15:52:22.000 055 21255.38 299.44 42994.83 47962.90 2019-02-24 15:52:23.000 055 21255.39 299.43 42994.82 47962.88 2019-02-24 15:52:24.000 055 21255.38 299.42 42994.85 47962.90 2019-02-24 15:52:25.000 055 21255.39 299.40 42994.83 47962.92 2019-02-24 15:52:26.000 055 21255.42 299.38 42994.83 47962.91 2019-02-24 15:52:27.000 055 21255.48 299.33 42994.84 47962.93 2019-02-24 15:52:28.000 055 21255.54 299.28 42994.87 47962.95 2019-02-24 15:52:29.000 055 21255.59 299.24 42994.85 47962.98 2019-02-24 15:52:30.000 055 21255.64 299.23 42994.85 47963.05 2019-02-24 15:52:31.000 055 21255.75 299.13 42994.88 47963.05 2019-02-24 15:52:32.000 055 21255.84 299.05 42994.90 47963.11 2019-02-24 15:52:33.000 055 21255.90 298.98 42994.97 47963.19 2019-02-24 15:52:34.000 055 21255.98 298.93 42994.99 47963.26 2019-02-24 15:52:35.000 055 21256.06 298.89 42995.02 47963.30 2019-02-24 15:52:36.000 055 21256.11 298.83 42995.04 47963.36 2019-02-24 15:52:37.000 055 21256.20 298.79 42995.07 47963.41 2019-02-24 15:52:38.000 055 21256.25 298.72 42995.09 47963.46 2019-02-24 15:52:39.000 055 21256.33 298.63 42995.15 47963.51 2019-02-24 15:52:40.000 055 21256.38 298.56 42995.15 47963.57 2019-02-24 15:52:41.000 055 21256.46 298.52 42995.17 47963.62 2019-02-24 15:52:42.000 055 21256.55 298.48 42995.23 47963.67 2019-02-24 15:52:43.000 055 21256.60 298.47 42995.20 47963.74 2019-02-24 15:52:44.000 055 21256.68 298.45 42995.18 47963.77 2019-02-24 15:52:45.000 055 21256.74 298.44 42995.19 47963.79 2019-02-24 15:52:46.000 055 21256.74 298.45 42995.20 47963.81 2019-02-24 15:52:47.000 055 21256.76 298.49 42995.16 47963.81 2019-02-24 15:52:48.000 055 21256.81 298.49 42995.14 47963.81 2019-02-24 15:52:49.000 055 21256.79 298.45 42995.14 47963.79 2019-02-24 15:52:50.000 055 21256.78 298.37 42995.16 47963.80 2019-02-24 15:52:51.000 055 21256.77 298.33 42995.19 47963.81 2019-02-24 15:52:52.000 055 21256.78 298.31 42995.23 47963.81 2019-02-24 15:52:53.000 055 21256.75 298.29 42995.24 47963.83 2019-02-24 15:52:54.000 055 21256.71 298.29 42995.25 47963.85 2019-02-24 15:52:55.000 055 21256.64 298.38 42995.25 47963.85 2019-02-24 15:52:56.000 055 21256.55 298.39 42995.23 47963.82 2019-02-24 15:52:57.000 055 21256.55 298.39 42995.26 47963.80 2019-02-24 15:52:58.000 055 21256.56 298.41 42995.26 47963.74 2019-02-24 15:52:59.000 055 21256.52 298.45 42995.24 47963.73 2019-02-24 15:53:00.000 055 21256.48 298.47 42995.18 47963.74 2019-02-24 15:53:01.000 055 21256.47 298.48 42995.15 47963.70 2019-02-24 15:53:02.000 055 21256.47 298.49 42995.14 47963.68 2019-02-24 15:53:03.000 055 21256.45 298.44 42995.14 47963.67 2019-02-24 15:53:04.000 055 21256.40 298.42 42995.15 47963.63 2019-02-24 15:53:05.000 055 21256.34 298.46 42995.19 47963.65 2019-02-24 15:53:06.000 055 21256.21 298.53 42995.20 47963.64 2019-02-24 15:53:07.000 055 21256.12 298.59 42995.17 47963.57 2019-02-24 15:53:08.000 055 21256.08 298.65 42995.15 47963.51 2019-02-24 15:53:09.000 055 21256.02 298.75 42995.10 47963.48 2019-02-24 15:53:10.000 055 21255.94 298.83 42995.08 47963.42 2019-02-24 15:53:11.000 055 21255.87 298.87 42995.05 47963.36 2019-02-24 15:53:12.000 055 21255.74 298.91 42995.06 47963.30 2019-02-24 15:53:13.000 055 21255.66 298.94 42995.06 47963.24 2019-02-24 15:53:14.000 055 21255.57 299.01 42995.04 47963.20 2019-02-24 15:53:15.000 055 21255.52 299.11 42995.00 47963.12 2019-02-24 15:53:16.000 055 21255.40 299.22 42994.96 47963.07 2019-02-24 15:53:17.000 055 21255.31 299.31 42994.91 47963.03 2019-02-24 15:53:18.000 055 21255.25 299.36 42994.89 47962.94 2019-02-24 15:53:19.000 055 21255.18 299.40 42994.87 47962.85 2019-02-24 15:53:20.000 055 21255.13 299.39 42994.85 47962.81 2019-02-24 15:53:21.000 055 21255.03 299.40 42994.84 47962.74 2019-02-24 15:53:22.000 055 21254.99 299.41 42994.82 47962.75 2019-02-24 15:53:23.000 055 21254.98 299.44 42994.83 47962.73 2019-02-24 15:53:24.000 055 21254.97 299.47 42994.81 47962.67 2019-02-24 15:53:25.000 055 21254.96 299.49 42994.78 47962.66 2019-02-24 15:53:26.000 055 21254.92 299.52 42994.76 47962.64 2019-02-24 15:53:27.000 055 21254.90 299.57 42994.75 47962.62 2019-02-24 15:53:28.000 055 21254.88 299.62 42994.73 47962.59 2019-02-24 15:53:29.000 055 21254.86 299.67 42994.74 47962.58 2019-02-24 15:53:30.000 055 21254.87 299.70 42994.70 47962.57 2019-02-24 15:53:31.000 055 21254.88 299.81 42994.67 47962.53 2019-02-24 15:53:32.000 055 21254.88 299.90 42994.61 47962.53 2019-02-24 15:53:33.000 055 21254.86 300.06 42994.53 47962.46 2019-02-24 15:53:34.000 055 21254.86 300.24 42994.39 47962.36 2019-02-24 15:53:35.000 055 21254.87 300.30 42994.29 47962.28 2019-02-24 15:53:36.000 055 21254.91 300.31 42994.19 47962.16 2019-02-24 15:53:37.000 055 21254.97 300.24 42994.14 47962.11 2019-02-24 15:53:38.000 055 21255.08 300.13 42994.11 47962.11 2019-02-24 15:53:39.000 055 21255.17 300.04 42994.12 47962.14 2019-02-24 15:53:40.000 055 21255.25 300.00 42994.16 47962.21 2019-02-24 15:53:41.000 055 21255.31 300.00 42994.14 47962.25 2019-02-24 15:53:42.000 055 21255.34 300.00 42994.17 47962.26 2019-02-24 15:53:43.000 055 21255.40 299.99 42994.13 47962.29 2019-02-24 15:53:44.000 055 21255.47 299.97 42994.13 47962.28 2019-02-24 15:53:45.000 055 21255.52 299.93 42994.15 47962.30 2019-02-24 15:53:46.000 055 21255.51 299.87 42994.18 47962.32 2019-02-24 15:53:47.000 055 21255.53 299.76 42994.21 47962.34 2019-02-24 15:53:48.000 055 21255.53 299.68 42994.27 47962.42 2019-02-24 15:53:49.000 055 21255.54 299.64 42994.35 47962.45 2019-02-24 15:53:50.000 055 21255.54 299.64 42994.39 47962.51 2019-02-24 15:53:51.000 055 21255.54 299.68 42994.39 47962.54 2019-02-24 15:53:52.000 055 21255.51 299.70 42994.40 47962.57 2019-02-24 15:53:53.000 055 21255.50 299.67 42994.45 47962.55 2019-02-24 15:53:54.000 055 21255.49 299.63 42994.42 47962.55 2019-02-24 15:53:55.000 055 21255.49 299.61 42994.42 47962.56 2019-02-24 15:53:56.000 055 21255.47 299.57 42994.45 47962.58 2019-02-24 15:53:57.000 055 21255.48 299.52 42994.49 47962.62 2019-02-24 15:53:58.000 055 21255.50 299.42 42994.58 47962.66 2019-02-24 15:53:59.000 055 21255.50 299.38 42994.62 47962.68 2019-02-24 15:54:00.000 055 21255.52 299.38 42994.65 47962.76 2019-02-24 15:54:01.000 055 21255.51 299.40 42994.69 47962.80 2019-02-24 15:54:02.000 055 21255.51 299.43 42994.70 47962.81 2019-02-24 15:54:03.000 055 21255.51 299.42 42994.72 47962.84 2019-02-24 15:54:04.000 055 21255.47 299.42 42994.70 47962.84 2019-02-24 15:54:05.000 055 21255.52 299.41 42994.72 47962.84 2019-02-24 15:54:06.000 055 21255.52 299.42 42994.73 47962.85 2019-02-24 15:54:07.000 055 21255.53 299.39 42994.72 47962.85 2019-02-24 15:54:08.000 055 21255.54 299.35 42994.76 47962.86 2019-02-24 15:54:09.000 055 21255.56 299.30 42994.81 47962.89 2019-02-24 15:54:10.000 055 21255.58 299.27 42994.85 47962.92 2019-02-24 15:54:11.000 055 21255.61 299.27 42994.89 47962.99 2019-02-24 15:54:12.000 055 21255.60 299.30 42994.88 47962.98 2019-02-24 15:54:13.000 055 21255.57 299.33 42994.87 47963.03 2019-02-24 15:54:14.000 055 21255.58 299.30 42994.88 47963.04 2019-02-24 15:54:15.000 055 21255.61 299.28 42994.92 47963.06 2019-02-24 15:54:16.000 055 21255.64 299.25 42994.94 47963.08 2019-02-24 15:54:17.000 055 21255.67 299.23 42994.97 47963.08 2019-02-24 15:54:18.000 055 21255.67 299.21 42994.98 47963.11 2019-02-24 15:54:19.000 055 21255.64 299.25 42994.94 47963.11 2019-02-24 15:54:20.000 055 21255.66 299.24 42994.95 47963.13 2019-02-24 15:54:21.000 055 21255.64 299.25 42994.96 47963.10 2019-02-24 15:54:22.000 055 21255.62 299.27 42994.95 47963.10 2019-02-24 15:54:23.000 055 21255.62 299.25 42994.97 47963.09 2019-02-24 15:54:24.000 055 21255.62 299.24 42994.97 47963.10 2019-02-24 15:54:25.000 055 21255.60 299.25 42994.98 47963.08 2019-02-24 15:54:26.000 055 21255.57 299.31 42994.92 47963.12 2019-02-24 15:54:27.000 055 21255.58 299.37 42994.89 47963.08 2019-02-24 15:54:28.000 055 21255.56 299.42 42994.87 47963.04 2019-02-24 15:54:29.000 055 21255.58 299.44 42994.82 47963.02 2019-02-24 15:54:30.000 055 21255.62 299.44 42994.82 47963.01 2019-02-24 15:54:31.000 055 21255.62 299.45 42994.80 47962.97 2019-02-24 15:54:32.000 055 21255.61 299.44 42994.80 47962.97 2019-02-24 15:54:33.000 055 21255.61 299.43 42994.84 47962.96 2019-02-24 15:54:34.000 055 21255.65 299.41 42994.84 47962.95 2019-02-24 15:54:35.000 055 21255.62 299.41 42994.83 47962.97 2019-02-24 15:54:36.000 055 21255.58 299.38 42994.84 47962.96 2019-02-24 15:54:37.000 055 21255.59 299.36 42994.86 47962.98 2019-02-24 15:54:38.000 055 21255.59 299.33 42994.87 47962.99 2019-02-24 15:54:39.000 055 21255.57 299.31 42994.88 47963.00 2019-02-24 15:54:40.000 055 21255.59 299.31 42994.86 47963.01 2019-02-24 15:54:41.000 055 21255.64 299.27 42994.89 47963.03 2019-02-24 15:54:42.000 055 21255.69 299.24 42994.91 47963.06 2019-02-24 15:54:43.000 055 21255.66 299.26 42994.92 47963.07 2019-02-24 15:54:44.000 055 21255.64 299.26 42994.94 47963.08 2019-02-24 15:54:45.000 055 21255.62 299.26 42994.94 47963.08 2019-02-24 15:54:46.000 055 21255.63 299.24 42994.93 47963.09 2019-02-24 15:54:47.000 055 21255.61 299.26 42994.95 47963.06 2019-02-24 15:54:48.000 055 21255.58 299.25 42994.95 47963.10 2019-02-24 15:54:49.000 055 21255.60 299.22 42994.94 47963.07 2019-02-24 15:54:50.000 055 21255.57 299.20 42994.94 47963.08 2019-02-24 15:54:51.000 055 21255.53 299.21 42994.96 47963.09 2019-02-24 15:54:52.000 055 21255.52 299.22 42994.99 47963.04 2019-02-24 15:54:53.000 055 21255.50 299.24 42994.98 47963.05 2019-02-24 15:54:54.000 055 21255.49 299.26 42995.00 47963.05 2019-02-24 15:54:55.000 055 21255.47 299.26 42994.99 47963.04 2019-02-24 15:54:56.000 055 21255.46 299.25 42994.97 47963.01 2019-02-24 15:54:57.000 055 21255.46 299.23 42994.96 47963.03 2019-02-24 15:54:58.000 055 21255.44 299.24 42994.96 47963.00 2019-02-24 15:54:59.000 055 21255.40 299.24 42994.98 47963.02 2019-02-24 15:55:00.000 055 21255.38 299.24 42994.99 47963.00 2019-02-24 15:55:01.000 055 21255.39 299.25 42994.95 47962.97 2019-02-24 15:55:02.000 055 21255.39 299.25 42994.95 47962.99 2019-02-24 15:55:03.000 055 21255.44 299.22 42995.00 47963.00 2019-02-24 15:55:04.000 055 21255.41 299.24 42995.01 47963.02 2019-02-24 15:55:05.000 055 21255.41 299.25 42995.02 47963.04 2019-02-24 15:55:06.000 055 21255.40 299.25 42994.99 47963.02 2019-02-24 15:55:07.000 055 21255.39 299.25 42995.00 47963.03 2019-02-24 15:55:08.000 055 21255.40 299.28 42995.00 47963.03 2019-02-24 15:55:09.000 055 21255.40 299.32 42995.01 47963.00 2019-02-24 15:55:10.000 055 21255.40 299.35 42994.95 47963.03 2019-02-24 15:55:11.000 055 21255.44 299.34 42994.96 47962.98 2019-02-24 15:55:12.000 055 21255.44 299.37 42994.94 47962.99 2019-02-24 15:55:13.000 055 21255.42 299.36 42994.93 47962.98 2019-02-24 15:55:14.000 055 21255.45 299.39 42994.92 47963.00 2019-02-24 15:55:15.000 055 21255.46 299.36 42994.93 47962.98 2019-02-24 15:55:16.000 055 21255.45 299.33 42994.96 47963.03 2019-02-24 15:55:17.000 055 21255.42 299.31 42994.97 47963.02 2019-02-24 15:55:18.000 055 21255.44 299.28 42995.01 47963.03 2019-02-24 15:55:19.000 055 21255.51 299.27 42995.09 47963.07 2019-02-24 15:55:20.000 055 21255.52 299.25 42995.07 47963.09 2019-02-24 15:55:21.000 055 21255.54 299.24 42995.04 47963.12 2019-02-24 15:55:22.000 055 21255.50 299.25 42995.10 47963.14 2019-02-24 15:55:23.000 055 21255.49 299.27 42995.10 47963.17 2019-02-24 15:55:24.000 055 21255.47 299.27 42995.14 47963.18 2019-02-24 15:55:25.000 055 21255.44 299.29 42995.15 47963.19 2019-02-24 15:55:26.000 055 21255.45 299.28 42995.18 47963.19 2019-02-24 15:55:27.000 055 21255.42 299.27 42995.16 47963.20 2019-02-24 15:55:28.000 055 21255.44 299.26 42995.19 47963.22 2019-02-24 15:55:29.000 055 21255.40 299.23 42995.20 47963.25 2019-02-24 15:55:30.000 055 21255.43 299.24 42995.26 47963.27 2019-02-24 15:55:31.000 055 21255.42 299.27 42995.29 47963.31 2019-02-24 15:55:32.000 055 21255.42 299.28 42995.31 47963.29 2019-02-24 15:55:33.000 055 21255.37 299.27 42995.31 47963.33 2019-02-24 15:55:34.000 055 21255.37 299.28 42995.32 47963.33 2019-02-24 15:55:35.000 055 21255.38 299.27 42995.38 47963.34 2019-02-24 15:55:36.000 055 21255.36 299.29 42995.39 47963.38 2019-02-24 15:55:37.000 055 21255.37 299.31 42995.43 47963.39 2019-02-24 15:55:38.000 055 21255.38 299.31 42995.46 47963.40 2019-02-24 15:55:39.000 055 21255.38 299.29 42995.42 47963.42 2019-02-24 15:55:40.000 055 21255.39 299.27 42995.45 47963.40 2019-02-24 15:55:41.000 055 21255.41 299.27 42995.44 47963.46 2019-02-24 15:55:42.000 055 21255.44 299.28 42995.48 47963.46 2019-02-24 15:55:43.000 055 21255.45 299.32 42995.48 47963.47 2019-02-24 15:55:44.000 055 21255.43 299.34 42995.49 47963.47 2019-02-24 15:55:45.000 055 21255.45 299.35 42995.47 47963.49 2019-02-24 15:55:46.000 055 21255.49 299.32 42995.46 47963.48 2019-02-24 15:55:47.000 055 21255.49 299.32 42995.49 47963.50 2019-02-24 15:55:48.000 055 21255.50 299.33 42995.49 47963.48 2019-02-24 15:55:49.000 055 21255.48 299.32 42995.51 47963.46 2019-02-24 15:55:50.000 055 21255.47 299.29 42995.51 47963.51 2019-02-24 15:55:51.000 055 21255.47 299.26 42995.49 47963.50 2019-02-24 15:55:52.000 055 21255.46 299.25 42995.49 47963.48 2019-02-24 15:55:53.000 055 21255.42 299.28 42995.48 47963.51 2019-02-24 15:55:54.000 055 21255.43 299.31 42995.46 47963.50 2019-02-24 15:55:55.000 055 21255.42 299.30 42995.47 47963.49 2019-02-24 15:55:56.000 055 21255.45 299.35 42995.46 47963.48 2019-02-24 15:55:57.000 055 21255.52 299.41 42995.41 47963.49 2019-02-24 15:55:58.000 055 21255.56 299.41 42995.37 47963.48 2019-02-24 15:55:59.000 055 21255.58 299.42 42995.35 47963.45 2019-02-24 15:56:00.000 055 21255.59 299.41 42995.34 47963.42 2019-02-24 15:56:01.000 055 21255.62 299.42 42995.32 47963.43 2019-02-24 15:56:02.000 055 21255.64 299.41 42995.31 47963.45 2019-02-24 15:56:03.000 055 21255.65 299.36 42995.36 47963.42 2019-02-24 15:56:04.000 055 21255.72 299.30 42995.37 47963.49 2019-02-24 15:56:05.000 055 21255.73 299.27 42995.38 47963.46 2019-02-24 15:56:06.000 055 21255.75 299.27 42995.40 47963.51 2019-02-24 15:56:07.000 055 21255.79 299.26 42995.40 47963.54 2019-02-24 15:56:08.000 055 21255.82 299.23 42995.42 47963.60 2019-02-24 15:56:09.000 055 21255.84 299.23 42995.46 47963.61 2019-02-24 15:56:10.000 055 21255.88 299.22 42995.45 47963.61 2019-02-24 15:56:11.000 055 21255.93 299.21 42995.48 47963.68 2019-02-24 15:56:12.000 055 21256.05 299.24 42995.45 47963.72 2019-02-24 15:56:13.000 055 21256.11 299.24 42995.45 47963.75 2019-02-24 15:56:14.000 055 21256.19 299.24 42995.43 47963.75 2019-02-24 15:56:15.000 055 21256.25 299.22 42995.45 47963.77 2019-02-24 15:56:16.000 055 21256.27 299.21 42995.43 47963.82 2019-02-24 15:56:17.000 055 21256.29 299.22 42995.43 47963.82 2019-02-24 15:56:18.000 055 21256.32 299.21 42995.41 47963.84 2019-02-24 15:56:19.000 055 21256.30 299.21 42995.44 47963.82 2019-02-24 15:56:20.000 055 21256.32 299.15 42995.39 47963.81 2019-02-24 15:56:21.000 055 21256.32 299.13 42995.37 47963.82 2019-02-24 15:56:22.000 055 21256.34 299.12 42995.37 47963.81 2019-02-24 15:56:23.000 055 21256.32 299.08 42995.40 47963.82 2019-02-24 15:56:24.000 055 21256.27 299.08 42995.40 47963.78 2019-02-24 15:56:25.000 055 21256.25 299.09 42995.37 47963.75 2019-02-24 15:56:26.000 055 21256.22 299.10 42995.33 47963.73 2019-02-24 15:56:27.000 055 21256.14 299.11 42995.33 47963.70 2019-02-24 15:56:28.000 055 21256.07 299.18 42995.30 47963.68 2019-02-24 15:56:29.000 055 21256.02 299.19 42995.27 47963.58 2019-02-24 15:56:30.000 055 21255.95 299.22 42995.26 47963.55 2019-02-24 15:56:31.000 055 21255.87 299.23 42995.26 47963.50 2019-02-24 15:56:32.000 055 21255.80 299.25 42995.22 47963.45 2019-02-24 15:56:33.000 055 21255.68 299.27 42995.23 47963.41 2019-02-24 15:56:34.000 055 21255.58 299.29 42995.19 47963.36 2019-02-24 15:56:35.000 055 21255.50 299.30 42995.19 47963.30 2019-02-24 15:56:36.000 055 21255.39 299.30 42995.20 47963.27 2019-02-24 15:56:37.000 055 21255.26 299.33 42995.21 47963.20 2019-02-24 15:56:38.000 055 21255.18 299.38 42995.20 47963.18 2019-02-24 15:56:39.000 055 21255.05 299.47 42995.18 47963.13 2019-02-24 15:56:40.000 055 21254.96 299.53 42995.21 47963.08 2019-02-24 15:56:41.000 055 21254.88 299.61 42995.19 47963.03 2019-02-24 15:56:42.000 055 21254.78 299.72 42995.14 47962.97 2019-02-24 15:56:43.000 055 21254.70 299.84 42995.08 47962.89 2019-02-24 15:56:44.000 055 21254.63 299.90 42995.02 47962.82 2019-02-24 15:56:45.000 055 21254.55 299.94 42995.02 47962.73 2019-02-24 15:56:46.000 055 21254.49 299.98 42994.98 47962.66 2019-02-24 15:56:47.000 055 21254.45 300.02 42994.97 47962.61 2019-02-24 15:56:48.000 055 21254.39 300.02 42994.97 47962.59 2019-02-24 15:56:49.000 055 21254.38 300.02 42995.01 47962.57 2019-02-24 15:56:50.000 055 21254.40 300.01 42995.01 47962.58 2019-02-24 15:56:51.000 055 21254.42 300.03 42995.01 47962.57 2019-02-24 15:56:52.000 055 21254.39 300.05 42994.99 47962.59 2019-02-24 15:56:53.000 055 21254.39 300.09 42995.04 47962.60 2019-02-24 15:56:54.000 055 21254.38 300.08 42995.02 47962.62 2019-02-24 15:56:55.000 055 21254.40 300.06 42995.05 47962.60 2019-02-24 15:56:56.000 055 21254.39 300.04 42995.05 47962.64 2019-02-24 15:56:57.000 055 21254.39 300.03 42995.08 47962.63 2019-02-24 15:56:58.000 055 21254.43 300.00 42995.06 47962.62 2019-02-24 15:56:59.000 055 21254.44 299.99 42995.04 47962.68 2019-02-24 15:57:00.000 055 21254.43 300.03 42995.05 47962.67 2019-02-24 15:57:01.000 055 21254.43 300.07 42995.06 47962.69 2019-02-24 15:57:02.000 055 21254.43 300.07 42995.07 47962.67 2019-02-24 15:57:03.000 055 21254.45 300.08 42995.04 47962.66 2019-02-24 15:57:04.000 055 21254.47 300.08 42995.01 47962.68 2019-02-24 15:57:05.000 055 21254.46 300.06 42995.02 47962.67 2019-02-24 15:57:06.000 055 21254.50 300.05 42995.02 47962.68 2019-02-24 15:57:07.000 055 21254.49 300.07 42995.04 47962.70 2019-02-24 15:57:08.000 055 21254.54 300.06 42995.07 47962.69 2019-02-24 15:57:09.000 055 21254.55 300.06 42995.07 47962.74 2019-02-24 15:57:10.000 055 21254.59 300.07 42995.10 47962.79 2019-02-24 15:57:11.000 055 21254.62 300.09 42995.10 47962.75 2019-02-24 15:57:12.000 055 21254.66 300.09 42995.05 47962.80 2019-02-24 15:57:13.000 055 21254.66 300.07 42995.05 47962.80 2019-02-24 15:57:14.000 055 21254.69 300.06 42995.08 47962.84 2019-02-24 15:57:15.000 055 21254.70 300.05 42995.11 47962.83 2019-02-24 15:57:16.000 055 21254.72 300.04 42995.15 47962.90 2019-02-24 15:57:17.000 055 21254.79 300.00 42995.17 47962.91 2019-02-24 15:57:18.000 055 21254.83 299.97 42995.18 47962.95 2019-02-24 15:57:19.000 055 21254.84 299.96 42995.22 47962.99 2019-02-24 15:57:20.000 055 21254.92 299.95 42995.27 47963.04 2019-02-24 15:57:21.000 055 21254.95 299.93 42995.30 47963.08 2019-02-24 15:57:22.000 055 21254.98 299.93 42995.27 47963.14 2019-02-24 15:57:23.000 055 21255.01 299.94 42995.30 47963.13 2019-02-24 15:57:24.000 055 21255.03 299.91 42995.32 47963.16 2019-02-24 15:57:25.000 055 21255.07 299.90 42995.33 47963.17 2019-02-24 15:57:26.000 055 21255.09 299.85 42995.35 47963.22 2019-02-24 15:57:27.000 055 21255.14 299.80 42995.35 47963.20 2019-02-24 15:57:28.000 055 21255.19 299.80 42995.37 47963.29 2019-02-24 15:57:29.000 055 21255.21 299.80 42995.34 47963.28 2019-02-24 15:57:30.000 055 21255.22 299.78 42995.36 47963.30 2019-02-24 15:57:31.000 055 21255.22 299.74 42995.39 47963.30 2019-02-24 15:57:32.000 055 21255.25 299.73 42995.39 47963.32 2019-02-24 15:57:33.000 055 21255.29 299.71 42995.38 47963.35 2019-02-24 15:57:34.000 055 21255.33 299.68 42995.39 47963.38 2019-02-24 15:57:35.000 055 21255.37 299.68 42995.40 47963.37 2019-02-24 15:57:36.000 055 21255.40 299.64 42995.41 47963.43 2019-02-24 15:57:37.000 055 21255.42 299.62 42995.43 47963.43 2019-02-24 15:57:38.000 055 21255.46 299.58 42995.44 47963.44 2019-02-24 15:57:39.000 055 21255.45 299.54 42995.47 47963.49 2019-02-24 15:57:40.000 055 21255.45 299.50 42995.49 47963.50 2019-02-24 15:57:41.000 055 21255.47 299.50 42995.47 47963.51 2019-02-24 15:57:42.000 055 21255.48 299.47 42995.46 47963.51 2019-02-24 15:57:43.000 055 21255.51 299.44 42995.47 47963.52 2019-02-24 15:57:44.000 055 21255.53 299.46 42995.47 47963.53 2019-02-24 15:57:45.000 055 21255.58 299.46 42995.45 47963.54 2019-02-24 15:57:46.000 055 21255.62 299.48 42995.46 47963.56 2019-02-24 15:57:47.000 055 21255.63 299.49 42995.44 47963.54 2019-02-24 15:57:48.000 055 21255.64 299.49 42995.45 47963.57 2019-02-24 15:57:49.000 055 21255.65 299.49 42995.42 47963.53 2019-02-24 15:57:50.000 055 21255.69 299.49 42995.44 47963.58 2019-02-24 15:57:51.000 055 21255.75 299.49 42995.45 47963.58 2019-02-24 15:57:52.000 055 21255.76 299.49 42995.40 47963.57 2019-02-24 15:57:53.000 055 21255.76 299.53 42995.39 47963.58 2019-02-24 15:57:54.000 055 21255.79 299.53 42995.41 47963.57 2019-02-24 15:57:55.000 055 21255.79 299.51 42995.42 47963.59 2019-02-24 15:57:56.000 055 21255.84 299.52 42995.39 47963.57 2019-02-24 15:57:57.000 055 21255.84 299.50 42995.37 47963.60 2019-02-24 15:57:58.000 055 21255.86 299.52 42995.37 47963.60 2019-02-24 15:57:59.000 055 21255.87 299.54 42995.34 47963.57 2019-02-24 15:58:00.000 055 21255.86 299.58 42995.35 47963.59 2019-02-24 15:58:01.000 055 21255.90 299.61 42995.38 47963.56 2019-02-24 15:58:02.000 055 21255.94 299.64 42995.31 47963.56 2019-02-24 15:58:03.000 055 21255.95 299.66 42995.30 47963.55 2019-02-24 15:58:04.000 055 21255.97 299.69 42995.24 47963.54 2019-02-24 15:58:05.000 055 21255.97 299.71 42995.23 47963.56 2019-02-24 15:58:06.000 055 21255.96 299.69 42995.27 47963.53 2019-02-24 15:58:07.000 055 21255.94 299.69 42995.28 47963.53 2019-02-24 15:58:08.000 055 21255.94 299.70 42995.26 47963.50 2019-02-24 15:58:09.000 055 21255.92 299.70 42995.26 47963.54 2019-02-24 15:58:10.000 055 21255.93 299.71 42995.21 47963.51 2019-02-24 15:58:11.000 055 21255.97 299.72 42995.20 47963.49 2019-02-24 15:58:12.000 055 21255.99 299.72 42995.16 47963.47 2019-02-24 15:58:13.000 055 21255.96 299.75 42995.14 47963.48 2019-02-24 15:58:14.000 055 21255.97 299.74 42995.12 47963.45 2019-02-24 15:58:15.000 055 21256.01 299.76 42995.08 47963.42 2019-02-24 15:58:16.000 055 21256.00 299.78 42995.08 47963.41 2019-02-24 15:58:17.000 055 21255.97 299.77 42995.07 47963.40 2019-02-24 15:58:18.000 055 21255.90 299.78 42995.08 47963.38 2019-02-24 15:58:19.000 055 21255.85 299.83 42995.08 47963.33 2019-02-24 15:58:20.000 055 21255.79 299.86 42995.03 47963.30 2019-02-24 15:58:21.000 055 21255.74 299.86 42995.04 47963.28 2019-02-24 15:58:22.000 055 21255.71 299.87 42995.04 47963.26 2019-02-24 15:58:23.000 055 21255.63 299.85 42995.06 47963.23 2019-02-24 15:58:24.000 055 21255.58 299.83 42995.07 47963.21 2019-02-24 15:58:25.000 055 21255.55 299.83 42995.10 47963.22 2019-02-24 15:58:26.000 055 21255.52 299.83 42995.14 47963.24 2019-02-24 15:58:27.000 055 21255.49 299.84 42995.16 47963.23 2019-02-24 15:58:28.000 055 21255.46 299.86 42995.18 47963.23 2019-02-24 15:58:29.000 055 21255.42 299.92 42995.18 47963.22 2019-02-24 15:58:30.000 055 21255.40 299.97 42995.19 47963.24 2019-02-24 15:58:31.000 055 21255.42 300.04 42995.18 47963.22 2019-02-24 15:58:32.000 055 21255.39 300.04 42995.18 47963.24 2019-02-24 15:58:33.000 055 21255.39 300.08 42995.20 47963.20 2019-02-24 15:58:34.000 055 21255.37 300.11 42995.20 47963.24 2019-02-24 15:58:35.000 055 21255.38 300.12 42995.17 47963.21 2019-02-24 15:58:36.000 055 21255.37 300.12 42995.16 47963.20 2019-02-24 15:58:37.000 055 21255.36 300.12 42995.17 47963.21 2019-02-24 15:58:38.000 055 21255.39 300.13 42995.18 47963.21 2019-02-24 15:58:39.000 055 21255.41 300.11 42995.18 47963.23 2019-02-24 15:58:40.000 055 21255.39 300.14 42995.16 47963.21 2019-02-24 15:58:41.000 055 21255.38 300.13 42995.16 47963.25 2019-02-24 15:58:42.000 055 21255.37 300.10 42995.19 47963.24 2019-02-24 15:58:43.000 055 21255.39 300.11 42995.19 47963.25 2019-02-24 15:58:44.000 055 21255.41 300.13 42995.20 47963.26 2019-02-24 15:58:45.000 055 21255.42 300.16 42995.20 47963.27 2019-02-24 15:58:46.000 055 21255.42 300.20 42995.19 47963.28 2019-02-24 15:58:47.000 055 21255.39 300.25 42995.17 47963.26 2019-02-24 15:58:48.000 055 21255.42 300.29 42995.19 47963.23 2019-02-24 15:58:49.000 055 21255.45 300.25 42995.17 47963.20 2019-02-24 15:58:50.000 055 21255.43 300.24 42995.19 47963.21 2019-02-24 15:58:51.000 055 21255.43 300.24 42995.20 47963.21 2019-02-24 15:58:52.000 055 21255.44 300.25 42995.19 47963.21 2019-02-24 15:58:53.000 055 21255.44 300.29 42995.19 47963.25 2019-02-24 15:58:54.000 055 21255.40 300.28 42995.19 47963.24 2019-02-24 15:58:55.000 055 21255.38 300.27 42995.21 47963.23 2019-02-24 15:58:56.000 055 21255.35 300.27 42995.23 47963.26 2019-02-24 15:58:57.000 055 21255.34 300.28 42995.23 47963.22 2019-02-24 15:58:58.000 055 21255.32 300.33 42995.24 47963.25 2019-02-24 15:58:59.000 055 21255.31 300.36 42995.26 47963.26 2019-02-24 15:59:00.000 055 21255.27 300.38 42995.25 47963.25 2019-02-24 15:59:01.000 055 21255.23 300.44 42995.27 47963.23 2019-02-24 15:59:02.000 055 21255.24 300.48 42995.24 47963.20 2019-02-24 15:59:03.000 055 21255.19 300.51 42995.22 47963.21 2019-02-24 15:59:04.000 055 21255.12 300.55 42995.18 47963.17 2019-02-24 15:59:05.000 055 21255.10 300.54 42995.18 47963.14 2019-02-24 15:59:06.000 055 21255.15 300.52 42995.21 47963.13 2019-02-24 15:59:07.000 055 21255.15 300.49 42995.24 47963.15 2019-02-24 15:59:08.000 055 21255.15 300.48 42995.26 47963.18 2019-02-24 15:59:09.000 055 21255.17 300.47 42995.29 47963.19 2019-02-24 15:59:10.000 055 21255.17 300.49 42995.27 47963.22 2019-02-24 15:59:11.000 055 21255.14 300.50 42995.30 47963.22 2019-02-24 15:59:12.000 055 21255.19 300.48 42995.31 47963.23 2019-02-24 15:59:13.000 055 21255.20 300.48 42995.31 47963.23 2019-02-24 15:59:14.000 055 21255.20 300.47 42995.27 47963.25 2019-02-24 15:59:15.000 055 21255.19 300.53 42995.28 47963.24 2019-02-24 15:59:16.000 055 21255.17 300.59 42995.28 47963.27 2019-02-24 15:59:17.000 055 21255.14 300.63 42995.25 47963.24 2019-02-24 15:59:18.000 055 21255.16 300.62 42995.22 47963.17 2019-02-24 15:59:19.000 055 21255.14 300.60 42995.22 47963.18 2019-02-24 15:59:20.000 055 21255.16 300.56 42995.26 47963.16 2019-02-24 15:59:21.000 055 21255.20 300.53 42995.24 47963.20 2019-02-24 15:59:22.000 055 21255.21 300.54 42995.27 47963.18 2019-02-24 15:59:23.000 055 21255.19 300.54 42995.27 47963.20 2019-02-24 15:59:24.000 055 21255.15 300.55 42995.27 47963.22 2019-02-24 15:59:25.000 055 21255.12 300.58 42995.25 47963.18 2019-02-24 15:59:26.000 055 21255.10 300.61 42995.22 47963.15 2019-02-24 15:59:27.000 055 21255.12 300.61 42995.19 47963.13 2019-02-24 15:59:28.000 055 21255.13 300.61 42995.19 47963.12 2019-02-24 15:59:29.000 055 21255.12 300.62 42995.17 47963.11 2019-02-24 15:59:30.000 055 21255.13 300.60 42995.20 47963.11 2019-02-24 15:59:31.000 055 21255.16 300.59 42995.20 47963.10 2019-02-24 15:59:32.000 055 21255.16 300.55 42995.21 47963.11 2019-02-24 15:59:33.000 055 21255.13 300.55 42995.19 47963.12 2019-02-24 15:59:34.000 055 21255.15 300.51 42995.24 47963.15 2019-02-24 15:59:35.000 055 21255.18 300.49 42995.27 47963.15 2019-02-24 15:59:36.000 055 21255.20 300.46 42995.28 47963.20 2019-02-24 15:59:37.000 055 21255.19 300.47 42995.25 47963.20 2019-02-24 15:59:38.000 055 21255.19 300.49 42995.28 47963.23 2019-02-24 15:59:39.000 055 21255.21 300.47 42995.30 47963.23 2019-02-24 15:59:40.000 055 21255.23 300.48 42995.27 47963.24 2019-02-24 15:59:41.000 055 21255.27 300.52 42995.26 47963.24 2019-02-24 15:59:42.000 055 21255.32 300.49 42995.26 47963.26 2019-02-24 15:59:43.000 055 21255.34 300.48 42995.25 47963.26 2019-02-24 15:59:44.000 055 21255.34 300.41 42995.24 47963.25 2019-02-24 15:59:45.000 055 21255.33 300.38 42995.27 47963.28 2019-02-24 15:59:46.000 055 21255.30 300.35 42995.27 47963.27 2019-02-24 15:59:47.000 055 21255.29 300.35 42995.28 47963.27 2019-02-24 15:59:48.000 055 21255.27 300.33 42995.24 47963.27 2019-02-24 15:59:49.000 055 21255.28 300.32 42995.26 47963.25 2019-02-24 15:59:50.000 055 21255.28 300.33 42995.24 47963.25 2019-02-24 15:59:51.000 055 21255.26 300.35 42995.23 47963.20 2019-02-24 15:59:52.000 055 21255.27 300.34 42995.23 47963.23 2019-02-24 15:59:53.000 055 21255.24 300.32 42995.22 47963.21 2019-02-24 15:59:54.000 055 21255.23 300.31 42995.21 47963.20 2019-02-24 15:59:55.000 055 21255.28 300.30 42995.21 47963.17 2019-02-24 15:59:56.000 055 21255.27 300.30 42995.23 47963.20 2019-02-24 15:59:57.000 055 21255.29 300.30 42995.25 47963.19 2019-02-24 15:59:58.000 055 21255.27 300.33 42995.23 47963.22 2019-02-24 15:59:59.000 055 21255.25 300.32 42995.22 47963.19 2019-02-24 16:00:00.000 055 21255.29 300.31 42995.23 47963.22 2019-02-24 16:00:01.000 055 21255.31 300.30 42995.23 47963.21 2019-02-24 16:00:02.000 055 21255.29 300.26 42995.24 47963.19 2019-02-24 16:00:03.000 055 21255.27 300.27 42995.28 47963.21 2019-02-24 16:00:04.000 055 21255.24 300.25 42995.29 47963.21 2019-02-24 16:00:05.000 055 21255.29 300.21 42995.31 47963.24 2019-02-24 16:00:06.000 055 21255.29 300.20 42995.34 47963.29 2019-02-24 16:00:07.000 055 21255.29 300.18 42995.36 47963.31 2019-02-24 16:00:08.000 055 21255.28 300.19 42995.36 47963.32 2019-02-24 16:00:09.000 055 21255.29 300.19 42995.38 47963.33 2019-02-24 16:00:10.000 055 21255.37 300.18 42995.39 47963.37 2019-02-24 16:00:11.000 055 21255.40 300.20 42995.42 47963.39 2019-02-24 16:00:12.000 055 21255.43 300.21 42995.41 47963.40 2019-02-24 16:00:13.000 055 21255.46 300.23 42995.39 47963.42 2019-02-24 16:00:14.000 055 21255.49 300.27 42995.41 47963.44 2019-02-24 16:00:15.000 055 21255.47 300.31 42995.38 47963.42 2019-02-24 16:00:16.000 055 21255.51 300.31 42995.34 47963.42 2019-02-24 16:00:17.000 055 21255.55 300.32 42995.33 47963.41 2019-02-24 16:00:18.000 055 21255.58 300.30 42995.34 47963.44 2019-02-24 16:00:19.000 055 21255.60 300.29 42995.32 47963.42 2019-02-24 16:00:20.000 055 21255.65 300.29 42995.32 47963.45 2019-02-24 16:00:21.000 055 21255.72 300.29 42995.34 47963.47 2019-02-24 16:00:22.000 055 21255.75 300.27 42995.34 47963.48 2019-02-24 16:00:23.000 055 21255.75 300.27 42995.31 47963.51 2019-02-24 16:00:24.000 055 21255.80 300.26 42995.31 47963.50 2019-02-24 16:00:25.000 055 21255.80 300.25 42995.33 47963.52 2019-02-24 16:00:26.000 055 21255.84 300.21 42995.31 47963.53 2019-02-24 16:00:27.000 055 21255.85 300.16 42995.34 47963.56 2019-02-24 16:00:28.000 055 21255.87 300.16 42995.35 47963.57 2019-02-24 16:00:29.000 055 21255.89 300.16 42995.33 47963.58 2019-02-24 16:00:30.000 055 21255.88 300.15 42995.31 47963.59 2019-02-24 16:00:31.000 055 21255.88 300.15 42995.31 47963.56 2019-02-24 16:00:32.000 055 21255.90 300.16 42995.34 47963.58 2019-02-24 16:00:33.000 055 21255.84 300.18 42995.32 47963.54 2019-02-24 16:00:34.000 055 21255.81 300.17 42995.31 47963.56 2019-02-24 16:00:35.000 055 21255.81 300.20 42995.31 47963.57 2019-02-24 16:00:36.000 055 21255.76 300.24 42995.29 47963.53 2019-02-24 16:00:37.000 055 21255.74 300.25 42995.29 47963.50 2019-02-24 16:00:38.000 055 21255.70 300.28 42995.26 47963.48 2019-02-24 16:00:39.000 055 21255.69 300.30 42995.26 47963.44 2019-02-24 16:00:40.000 055 21255.65 300.29 42995.27 47963.44 2019-02-24 16:00:41.000 055 21255.66 300.30 42995.26 47963.40 2019-02-24 16:00:42.000 055 21255.67 300.30 42995.27 47963.40 2019-02-24 16:00:43.000 055 21255.65 300.32 42995.28 47963.37 2019-02-24 16:00:44.000 055 21255.62 300.32 42995.31 47963.41 2019-02-24 16:00:45.000 055 21255.59 300.34 42995.33 47963.42 2019-02-24 16:00:46.000 055 21255.55 300.35 42995.34 47963.44 2019-02-24 16:00:47.000 055 21255.57 300.37 42995.34 47963.45 2019-02-24 16:00:48.000 055 21255.56 300.41 42995.35 47963.46 2019-02-24 16:00:49.000 055 21255.58 300.41 42995.37 47963.46 2019-02-24 16:00:50.000 055 21255.58 300.43 42995.36 47963.47 2019-02-24 16:00:51.000 055 21255.52 300.41 42995.35 47963.48 2019-02-24 16:00:52.000 055 21255.50 300.42 42995.37 47963.46 2019-02-24 16:00:53.000 055 21255.43 300.41 42995.44 47963.48 2019-02-24 16:00:54.000 055 21255.44 300.40 42995.44 47963.48 2019-02-24 16:00:55.000 055 21255.44 300.43 42995.48 47963.52 2019-02-24 16:00:56.000 055 21255.36 300.46 42995.51 47963.51 2019-02-24 16:00:57.000 055 21255.33 300.42 42995.50 47963.53 2019-02-24 16:00:58.000 055 21255.34 300.45 42995.53 47963.51 2019-02-24 16:00:59.000 055 21255.30 300.47 42995.55 47963.52 2019-02-24 16:01:00.000 055 21255.29 300.47 42995.57 47963.54 2019-02-24 16:01:01.000 055 21255.25 300.50 42995.57 47963.51 2019-02-24 16:01:02.000 055 21255.21 300.50 42995.60 47963.51 2019-02-24 16:01:03.000 055 21255.21 300.49 42995.61 47963.48 2019-02-24 16:01:04.000 055 21255.16 300.51 42995.61 47963.51 2019-02-24 16:01:05.000 055 21255.09 300.49 42995.63 47963.50 2019-02-24 16:01:06.000 055 21255.06 300.46 42995.66 47963.50 2019-02-24 16:01:07.000 055 21255.05 300.46 42995.67 47963.52 2019-02-24 16:01:08.000 055 21255.03 300.47 42995.67 47963.48 2019-02-24 16:01:09.000 055 21255.03 300.51 42995.67 47963.50 2019-02-24 16:01:10.000 055 21255.00 300.56 42995.66 47963.47 2019-02-24 16:01:11.000 055 21254.94 300.62 42995.62 47963.46 2019-02-24 16:01:12.000 055 21254.90 300.66 42995.58 47963.40 2019-02-24 16:01:13.000 055 21254.89 300.67 42995.54 47963.38 2019-02-24 16:01:14.000 055 21254.91 300.67 42995.53 47963.32 2019-02-24 16:01:15.000 055 21254.90 300.69 42995.54 47963.32 2019-02-24 16:01:16.000 055 21254.86 300.67 42995.50 47963.30 2019-02-24 16:01:17.000 055 21254.85 300.66 42995.51 47963.28 2019-02-24 16:01:18.000 055 21254.85 300.65 42995.50 47963.30 2019-02-24 16:01:19.000 055 21254.84 300.61 42995.50 47963.29 2019-02-24 16:01:20.000 055 21254.87 300.61 42995.52 47963.32 2019-02-24 16:01:21.000 055 21254.87 300.57 42995.53 47963.32 2019-02-24 16:01:22.000 055 21254.88 300.57 42995.53 47963.36 2019-02-24 16:01:23.000 055 21254.93 300.55 42995.57 47963.36 2019-02-24 16:01:24.000 055 21254.93 300.51 42995.60 47963.34 2019-02-24 16:01:25.000 055 21254.94 300.51 42995.59 47963.37 2019-02-24 16:01:26.000 055 21254.95 300.52 42995.59 47963.38 2019-02-24 16:01:27.000 055 21254.96 300.50 42995.60 47963.41 2019-02-24 16:01:28.000 055 21254.96 300.48 42995.63 47963.40 2019-02-24 16:01:29.000 055 21254.94 300.45 42995.62 47963.42 2019-02-24 16:01:30.000 055 21254.93 300.45 42995.60 47963.42 2019-02-24 16:01:31.000 055 21254.94 300.41 42995.64 47963.41 2019-02-24 16:01:32.000 055 21254.99 300.40 42995.63 47963.44 2019-02-24 16:01:33.000 055 21255.01 300.36 42995.65 47963.45 2019-02-24 16:01:34.000 055 21255.04 300.35 42995.69 47963.49 2019-02-24 16:01:35.000 055 21255.05 300.31 42995.69 47963.52 2019-02-24 16:01:36.000 055 21255.05 300.29 42995.66 47963.50 2019-02-24 16:01:37.000 055 21255.07 300.27 42995.67 47963.56 2019-02-24 16:01:38.000 055 21255.11 300.23 42995.69 47963.55 2019-02-24 16:01:39.000 055 21255.17 300.20 42995.70 47963.55 2019-02-24 16:01:40.000 055 21255.19 300.19 42995.69 47963.59 2019-02-24 16:01:41.000 055 21255.22 300.20 42995.67 47963.60 2019-02-24 16:01:42.000 055 21255.28 300.20 42995.66 47963.60 2019-02-24 16:01:43.000 055 21255.31 300.20 42995.67 47963.61 2019-02-24 16:01:44.000 055 21255.35 300.17 42995.65 47963.64 2019-02-24 16:01:45.000 055 21255.40 300.15 42995.66 47963.62 2019-02-24 16:01:46.000 055 21255.43 300.12 42995.66 47963.65 2019-02-24 16:01:47.000 055 21255.49 300.11 42995.66 47963.68 2019-02-24 16:01:48.000 055 21255.53 300.12 42995.69 47963.69 2019-02-24 16:01:49.000 055 21255.54 300.07 42995.66 47963.72 2019-02-24 16:01:50.000 055 21255.57 300.04 42995.66 47963.73 2019-02-24 16:01:51.000 055 21255.59 300.00 42995.70 47963.74 2019-02-24 16:01:52.000 055 21255.60 299.98 42995.70 47963.76 2019-02-24 16:01:53.000 055 21255.66 299.97 42995.70 47963.78 2019-02-24 16:01:54.000 055 21255.66 299.97 42995.72 47963.82 2019-02-24 16:01:55.000 055 21255.72 299.95 42995.74 47963.85 2019-02-24 16:01:56.000 055 21255.73 299.95 42995.72 47963.84 2019-02-24 16:01:57.000 055 21255.72 299.93 42995.71 47963.85 2019-02-24 16:01:58.000 055 21255.74 299.94 42995.74 47963.89 2019-02-24 16:01:59.000 055 21255.77 299.93 42995.72 47963.86 2019-02-24 16:02:00.000 055 21255.76 299.93 42995.72 47963.89 2019-02-24 16:02:01.000 055 21255.71 299.96 42995.71 47963.86 2019-02-24 16:02:02.000 055 21255.74 299.97 42995.69 47963.86 2019-02-24 16:02:03.000 055 21255.73 299.99 42995.70 47963.83 2019-02-24 16:02:04.000 055 21255.74 299.97 42995.67 47963.82 2019-02-24 16:02:05.000 055 21255.71 299.95 42995.67 47963.77 2019-02-24 16:02:06.000 055 21255.70 300.00 42995.62 47963.78 2019-02-24 16:02:07.000 055 21255.69 300.08 42995.57 47963.79 2019-02-24 16:02:08.000 055 21255.68 300.11 42995.53 47963.74 2019-02-24 16:02:09.000 055 21255.68 300.11 42995.49 47963.69 2019-02-24 16:02:10.000 055 21255.70 300.10 42995.49 47963.66 2019-02-24 16:02:11.000 055 21255.69 300.08 42995.45 47963.63 2019-02-24 16:02:12.000 055 21255.69 300.05 42995.44 47963.64 2019-02-24 16:02:13.000 055 21255.73 300.07 42995.45 47963.63 2019-02-24 16:02:14.000 055 21255.74 300.10 42995.44 47963.64 2019-02-24 16:02:15.000 055 21255.75 300.13 42995.44 47963.65 2019-02-24 16:02:16.000 055 21255.74 300.16 42995.41 47963.62 2019-02-24 16:02:17.000 055 21255.78 300.20 42995.42 47963.60 2019-02-24 16:02:18.000 055 21255.82 300.24 42995.42 47963.62 2019-02-24 16:02:19.000 055 21255.81 300.23 42995.37 47963.56 2019-02-24 16:02:20.000 055 21255.79 300.27 42995.35 47963.58 2019-02-24 16:02:21.000 055 21255.80 300.30 42995.35 47963.57 2019-02-24 16:02:22.000 055 21255.84 300.28 42995.33 47963.57 2019-02-24 16:02:23.000 055 21255.84 300.32 42995.26 47963.55 2019-02-24 16:02:24.000 055 21255.89 300.35 42995.28 47963.53 2019-02-24 16:02:25.000 055 21255.87 300.39 42995.25 47963.53 2019-02-24 16:02:26.000 055 21255.88 300.46 42995.23 47963.50 2019-02-24 16:02:27.000 055 21255.93 300.52 42995.20 47963.51 2019-02-24 16:02:28.000 055 21255.93 300.55 42995.19 47963.50 2019-02-24 16:02:29.000 055 21255.95 300.54 42995.17 47963.44 2019-02-24 16:02:30.000 055 21255.90 300.51 42995.16 47963.47 2019-02-24 16:02:31.000 055 21255.88 300.50 42995.17 47963.45 2019-02-24 16:02:32.000 055 21255.86 300.49 42995.20 47963.47 2019-02-24 16:02:33.000 055 21255.82 300.49 42995.19 47963.46 2019-02-24 16:02:34.000 055 21255.81 300.51 42995.18 47963.43 2019-02-24 16:02:35.000 055 21255.79 300.53 42995.21 47963.45 2019-02-24 16:02:36.000 055 21255.79 300.56 42995.17 47963.41 2019-02-24 16:02:37.000 055 21255.75 300.52 42995.19 47963.42 2019-02-24 16:02:38.000 055 21255.73 300.51 42995.23 47963.40 2019-02-24 16:02:39.000 055 21255.64 300.52 42995.25 47963.41 2019-02-24 16:02:40.000 055 21255.60 300.51 42995.29 47963.41 2019-02-24 16:02:41.000 055 21255.58 300.50 42995.32 47963.44 2019-02-24 16:02:42.000 055 21255.56 300.48 42995.31 47963.44 2019-02-24 16:02:43.000 055 21255.55 300.45 42995.35 47963.43 2019-02-24 16:02:44.000 055 21255.48 300.45 42995.41 47963.45 2019-02-24 16:02:45.000 055 21255.45 300.44 42995.42 47963.48 2019-02-24 16:02:46.000 055 21255.46 300.42 42995.45 47963.47 2019-02-24 16:02:47.000 055 21255.41 300.43 42995.48 47963.49 2019-02-24 16:02:48.000 055 21255.37 300.46 42995.53 47963.49 2019-02-24 16:02:49.000 055 21255.32 300.53 42995.52 47963.49 2019-02-24 16:02:50.000 055 21255.26 300.61 42995.50 47963.48 2019-02-24 16:02:51.000 055 21255.21 300.67 42995.48 47963.45 2019-02-24 16:02:52.000 055 21255.19 300.69 42995.44 47963.42 2019-02-24 16:02:53.000 055 21255.18 300.70 42995.43 47963.40 2019-02-24 16:02:54.000 055 21255.11 300.74 42995.45 47963.35 2019-02-24 16:02:55.000 055 21255.09 300.77 42995.40 47963.33 2019-02-24 16:02:56.000 055 21255.04 300.73 42995.40 47963.31 2019-02-24 16:02:57.000 055 21255.00 300.70 42995.39 47963.29 2019-02-24 16:02:58.000 055 21254.97 300.71 42995.42 47963.30 2019-02-24 16:02:59.000 055 21254.93 300.71 42995.42 47963.27 2019-02-24 16:03:00.000 055 21254.93 300.73 42995.44 47963.28 2019-02-24 16:03:01.000 055 21254.86 300.78 42995.47 47963.26 2019-02-24 16:03:02.000 055 21254.79 300.79 42995.50 47963.30 2019-02-24 16:03:03.000 055 21254.76 300.82 42995.46 47963.22 2019-02-24 16:03:04.000 055 21254.76 300.82 42995.45 47963.21 2019-02-24 16:03:05.000 055 21254.74 300.80 42995.49 47963.22 2019-02-24 16:03:06.000 055 21254.71 300.85 42995.49 47963.21 2019-02-24 16:03:07.000 055 21254.69 300.87 42995.47 47963.23 2019-02-24 16:03:08.000 055 21254.71 300.90 42995.46 47963.20 2019-02-24 16:03:09.000 055 21254.68 300.95 42995.42 47963.16 2019-02-24 16:03:10.000 055 21254.65 300.99 42995.40 47963.17 2019-02-24 16:03:11.000 055 21254.64 300.99 42995.42 47963.13 2019-02-24 16:03:12.000 055 21254.66 300.98 42995.39 47963.13 2019-02-24 16:03:13.000 055 21254.65 300.95 42995.38 47963.08 2019-02-24 16:03:14.000 055 21254.62 300.96 42995.39 47963.10 2019-02-24 16:03:15.000 055 21254.63 300.95 42995.35 47963.07 2019-02-24 16:03:16.000 055 21254.61 300.96 42995.38 47963.10 2019-02-24 16:03:17.000 055 21254.61 300.95 42995.36 47963.08 2019-02-24 16:03:18.000 055 21254.58 300.96 42995.36 47963.06 2019-02-24 16:03:19.000 055 21254.61 300.93 42995.37 47963.07 2019-02-24 16:03:20.000 055 21254.62 300.91 42995.37 47963.07 2019-02-24 16:03:21.000 055 21254.62 300.90 42995.35 47963.05 2019-02-24 16:03:22.000 055 21254.62 300.91 42995.37 47963.08 2019-02-24 16:03:23.000 055 21254.63 300.91 42995.37 47963.09 2019-02-24 16:03:24.000 055 21254.67 300.92 42995.36 47963.06 2019-02-24 16:03:25.000 055 21254.69 300.92 42995.35 47963.11 2019-02-24 16:03:26.000 055 21254.70 300.92 42995.38 47963.10 2019-02-24 16:03:27.000 055 21254.72 300.94 42995.35 47963.09 2019-02-24 16:03:28.000 055 21254.72 300.96 42995.34 47963.11 2019-02-24 16:03:29.000 055 21254.72 300.96 42995.35 47963.09 2019-02-24 16:03:30.000 055 21254.73 300.99 42995.35 47963.09 2019-02-24 16:03:31.000 055 21254.76 300.97 42995.32 47963.06 2019-02-24 16:03:32.000 055 21254.79 300.95 42995.34 47963.11 2019-02-24 16:03:33.000 055 21254.77 300.93 42995.30 47963.09 2019-02-24 16:03:34.000 055 21254.80 300.92 42995.31 47963.09 2019-02-24 16:03:35.000 055 21254.80 300.92 42995.30 47963.09 2019-02-24 16:03:36.000 055 21254.81 300.92 42995.28 47963.10 2019-02-24 16:03:37.000 055 21254.85 300.88 42995.27 47963.10 2019-02-24 16:03:38.000 055 21254.89 300.87 42995.27 47963.07 2019-02-24 16:03:39.000 055 21254.92 300.87 42995.25 47963.12 2019-02-24 16:03:40.000 055 21254.95 300.87 42995.26 47963.11 2019-02-24 16:03:41.000 055 21254.97 300.87 42995.24 47963.10 2019-02-24 16:03:42.000 055 21254.98 300.86 42995.23 47963.10 2019-02-24 16:03:43.000 055 21254.98 300.82 42995.22 47963.11 2019-02-24 16:03:44.000 055 21254.99 300.81 42995.24 47963.12 2019-02-24 16:03:45.000 055 21255.04 300.78 42995.22 47963.12 2019-02-24 16:03:46.000 055 21255.03 300.75 42995.22 47963.12 2019-02-24 16:03:47.000 055 21255.03 300.76 42995.19 47963.13 2019-02-24 16:03:48.000 055 21255.05 300.77 42995.18 47963.10 2019-02-24 16:03:49.000 055 21255.07 300.75 42995.18 47963.08 2019-02-24 16:03:50.000 055 21255.09 300.71 42995.16 47963.08 2019-02-24 16:03:51.000 055 21255.13 300.69 42995.14 47963.07 2019-02-24 16:03:52.000 055 21255.14 300.67 42995.16 47963.10 2019-02-24 16:03:53.000 055 21255.15 300.63 42995.18 47963.08 2019-02-24 16:03:54.000 055 21255.19 300.61 42995.19 47963.12 2019-02-24 16:03:55.000 055 21255.19 300.62 42995.13 47963.14 2019-02-24 16:03:56.000 055 21255.24 300.64 42995.11 47963.13 2019-02-24 16:03:57.000 055 21255.26 300.61 42995.12 47963.13 2019-02-24 16:03:58.000 055 21255.30 300.56 42995.11 47963.10 2019-02-24 16:03:59.000 055 21255.30 300.51 42995.13 47963.13 2019-02-24 16:04:00.000 055 21255.32 300.47 42995.11 47963.15 2019-02-24 16:04:01.000 055 21255.34 300.44 42995.16 47963.18 2019-02-24 16:04:02.000 055 21255.37 300.41 42995.20 47963.23 2019-02-24 16:04:03.000 055 21255.42 300.39 42995.26 47963.25 2019-02-24 16:04:04.000 055 21255.45 300.35 42995.30 47963.32 2019-02-24 16:04:05.000 055 21255.48 300.35 42995.30 47963.32 2019-02-24 16:04:06.000 055 21255.55 300.33 42995.32 47963.35 2019-02-24 16:04:07.000 055 21255.56 300.31 42995.29 47963.38 2019-02-24 16:04:08.000 055 21255.57 300.32 42995.32 47963.42 2019-02-24 16:04:09.000 055 21255.59 300.32 42995.33 47963.43 2019-02-24 16:04:10.000 055 21255.58 300.32 42995.31 47963.43 2019-02-24 16:04:11.000 055 21255.62 300.34 42995.34 47963.45 2019-02-24 16:04:12.000 055 21255.62 300.33 42995.36 47963.49 2019-02-24 16:04:13.000 055 21255.59 300.36 42995.33 47963.45 2019-02-24 16:04:14.000 055 21255.60 300.37 42995.34 47963.46 2019-02-24 16:04:15.000 055 21255.62 300.38 42995.36 47963.48 2019-02-24 16:04:16.000 055 21255.63 300.42 42995.32 47963.50 2019-02-24 16:04:17.000 055 21255.68 300.45 42995.33 47963.50 2019-02-24 16:04:18.000 055 21255.71 300.44 42995.35 47963.53 2019-02-24 16:04:19.000 055 21255.70 300.45 42995.35 47963.54 2019-02-24 16:04:20.000 055 21255.72 300.45 42995.33 47963.51 2019-02-24 16:04:21.000 055 21255.71 300.49 42995.31 47963.52 2019-02-24 16:04:22.000 055 21255.65 300.52 42995.30 47963.52 2019-02-24 16:04:23.000 055 21255.65 300.54 42995.34 47963.52 2019-02-24 16:04:24.000 055 21255.68 300.55 42995.32 47963.49 2019-02-24 16:04:25.000 055 21255.69 300.55 42995.31 47963.47 2019-02-24 16:04:26.000 055 21255.64 300.57 42995.29 47963.45 2019-02-24 16:04:27.000 055 21255.65 300.58 42995.29 47963.47 2019-02-24 16:04:28.000 055 21255.63 300.59 42995.30 47963.44 2019-02-24 16:04:29.000 055 21255.61 300.57 42995.30 47963.43 2019-02-24 16:04:30.000 055 21255.58 300.59 42995.31 47963.43 2019-02-24 16:04:31.000 055 21255.59 300.62 42995.33 47963.43 2019-02-24 16:04:32.000 055 21255.60 300.61 42995.32 47963.42 2019-02-24 16:04:33.000 055 21255.58 300.59 42995.33 47963.43 2019-02-24 16:04:34.000 055 21255.53 300.63 42995.29 47963.42 2019-02-24 16:04:35.000 055 21255.52 300.65 42995.25 47963.39 2019-02-24 16:04:36.000 055 21255.53 300.63 42995.23 47963.39 2019-02-24 16:04:37.000 055 21255.52 300.62 42995.24 47963.38 2019-02-24 16:04:38.000 055 21255.51 300.62 42995.27 47963.36 2019-02-24 16:04:39.000 055 21255.48 300.61 42995.28 47963.37 2019-02-24 16:04:40.000 055 21255.47 300.59 42995.29 47963.41 2019-02-24 16:04:41.000 055 21255.49 300.61 42995.27 47963.38 2019-02-24 16:04:42.000 055 21255.47 300.62 42995.30 47963.39 2019-02-24 16:04:43.000 055 21255.49 300.63 42995.33 47963.36 2019-02-24 16:04:44.000 055 21255.49 300.65 42995.30 47963.38 2019-02-24 16:04:45.000 055 21255.46 300.68 42995.32 47963.42 2019-02-24 16:04:46.000 055 21255.46 300.79 42995.28 47963.38 2019-02-24 16:04:47.000 055 21255.44 300.93 42995.23 47963.36 2019-02-24 16:04:48.000 055 21255.45 301.05 42995.11 47963.31 2019-02-24 16:04:49.000 055 21255.46 301.09 42995.02 47963.23 2019-02-24 16:04:50.000 055 21255.48 301.11 42995.00 47963.18 2019-02-24 16:04:51.000 055 21255.47 301.11 42995.00 47963.11 2019-02-24 16:04:52.000 055 21255.43 301.06 42994.97 47963.12 2019-02-24 16:04:53.000 055 21255.40 300.93 42995.03 47963.08 2019-02-24 16:04:54.000 055 21255.40 300.85 42995.10 47963.10 2019-02-24 16:04:55.000 055 21255.41 300.77 42995.15 47963.17 2019-02-24 16:04:56.000 055 21255.38 300.78 42995.19 47963.22 2019-02-24 16:04:57.000 055 21255.35 300.79 42995.24 47963.22 2019-02-24 16:04:58.000 055 21255.32 300.79 42995.26 47963.25 2019-02-24 16:04:59.000 055 21255.31 300.77 42995.28 47963.28 2019-02-24 16:05:00.000 055 21255.31 300.77 42995.33 47963.29 2019-02-24 16:05:01.000 055 21255.30 300.77 42995.32 47963.30 2019-02-24 16:05:02.000 055 21255.32 300.76 42995.28 47963.32 2019-02-24 16:05:03.000 055 21255.30 300.77 42995.33 47963.31 2019-02-24 16:05:04.000 055 21255.32 300.77 42995.36 47963.32 2019-02-24 16:05:05.000 055 21255.30 300.79 42995.37 47963.37 2019-02-24 16:05:06.000 055 21255.29 300.80 42995.37 47963.34 2019-02-24 16:05:07.000 055 21255.30 300.81 42995.39 47963.35 2019-02-24 16:05:08.000 055 21255.29 300.79 42995.36 47963.34 2019-02-24 16:05:09.000 055 21255.27 300.76 42995.37 47963.34 2019-02-24 16:05:10.000 055 21255.26 300.74 42995.37 47963.38 2019-02-24 16:05:11.000 055 21255.27 300.74 42995.37 47963.32 2019-02-24 16:05:12.000 055 21255.26 300.77 42995.35 47963.37 2019-02-24 16:05:13.000 055 21255.26 300.83 42995.32 47963.31 2019-02-24 16:05:14.000 055 21255.25 300.85 42995.30 47963.30 2019-02-24 16:05:15.000 055 21255.25 300.84 42995.30 47963.28 2019-02-24 16:05:16.000 055 21255.27 300.85 42995.28 47963.28 2019-02-24 16:05:17.000 055 21255.24 300.86 42995.29 47963.27 2019-02-24 16:05:18.000 055 21255.26 300.85 42995.30 47963.26 2019-02-24 16:05:19.000 055 21255.30 300.86 42995.26 47963.29 2019-02-24 16:05:20.000 055 21255.29 300.87 42995.26 47963.28 2019-02-24 16:05:21.000 055 21255.30 300.87 42995.31 47963.29 2019-02-24 16:05:22.000 055 21255.29 300.84 42995.31 47963.30 2019-02-24 16:05:23.000 055 21255.32 300.80 42995.30 47963.34 2019-02-24 16:05:24.000 055 21255.34 300.76 42995.34 47963.34 2019-02-24 16:05:25.000 055 21255.36 300.74 42995.38 47963.38 2019-02-24 16:05:26.000 055 21255.35 300.72 42995.40 47963.41 2019-02-24 16:05:27.000 055 21255.37 300.70 42995.43 47963.42 2019-02-24 16:05:28.000 055 21255.42 300.68 42995.44 47963.45 2019-02-24 16:05:29.000 055 21255.44 300.64 42995.47 47963.50 2019-02-24 16:05:30.000 055 21255.45 300.63 42995.50 47963.52 2019-02-24 16:05:31.000 055 21255.48 300.60 42995.51 47963.52 2019-02-24 16:05:32.000 055 21255.55 300.54 42995.52 47963.59 2019-02-24 16:05:33.000 055 21255.59 300.53 42995.54 47963.61 2019-02-24 16:05:34.000 055 21255.59 300.54 42995.57 47963.65 2019-02-24 16:05:35.000 055 21255.60 300.51 42995.59 47963.68 2019-02-24 16:05:36.000 055 21255.67 300.44 42995.63 47963.71 2019-02-24 16:05:37.000 055 21255.69 300.43 42995.63 47963.75 2019-02-24 16:05:38.000 055 21255.72 300.41 42995.65 47963.80 2019-02-24 16:05:39.000 055 21255.73 300.39 42995.68 47963.80 2019-02-24 16:05:40.000 055 21255.75 300.39 42995.71 47963.83 2019-02-24 16:05:41.000 055 21255.77 300.38 42995.70 47963.87 2019-02-24 16:05:42.000 055 21255.79 300.35 42995.73 47963.89 2019-02-24 16:05:43.000 055 21255.79 300.34 42995.76 47963.91 2019-02-24 16:05:44.000 055 21255.82 300.34 42995.78 47963.94 2019-02-24 16:05:45.000 055 21255.82 300.31 42995.76 47963.94 2019-02-24 16:05:46.000 055 21255.81 300.29 42995.78 47963.97 2019-02-24 16:05:47.000 055 21255.88 300.28 42995.79 47963.98 2019-02-24 16:05:48.000 055 21255.87 300.26 42995.84 47964.02 2019-02-24 16:05:49.000 055 21255.84 300.26 42995.85 47964.01 2019-02-24 16:05:50.000 055 21255.85 300.26 42995.87 47964.06 2019-02-24 16:05:51.000 055 21255.86 300.23 42995.88 47964.07 2019-02-24 16:05:52.000 055 21255.82 300.21 42995.89 47964.09 2019-02-24 16:05:53.000 055 21255.84 300.21 42995.93 47964.14 2019-02-24 16:05:54.000 055 21255.82 300.16 42995.93 47964.12 2019-02-24 16:05:55.000 055 21255.81 300.13 42995.92 47964.13 2019-02-24 16:05:56.000 055 21255.80 300.12 42995.94 47964.13 2019-02-24 16:05:57.000 055 21255.79 300.12 42995.93 47964.12 2019-02-24 16:05:58.000 055 21255.84 300.12 42995.94 47964.12 2019-02-24 16:05:59.000 055 21255.86 300.10 42995.90 47964.13 2019-02-24 16:06:00.000 055 21255.90 300.12 42995.89 47964.15 2019-02-24 16:06:01.000 055 21255.94 300.09 42995.90 47964.13 2019-02-24 16:06:02.000 055 21255.95 300.09 42995.90 47964.12 2019-02-24 16:06:03.000 055 21255.94 300.10 42995.91 47964.13 2019-02-24 16:06:04.000 055 21255.91 300.10 42995.88 47964.14 2019-02-24 16:06:05.000 055 21255.94 300.09 42995.86 47964.13 2019-02-24 16:06:06.000 055 21256.00 300.07 42995.89 47964.12 2019-02-24 16:06:07.000 055 21256.02 300.08 42995.91 47964.13 2019-02-24 16:06:08.000 055 21256.03 300.09 42995.90 47964.14 2019-02-24 16:06:09.000 055 21256.02 300.16 42995.85 47964.14 2019-02-24 16:06:10.000 055 21256.04 300.23 42995.83 47964.15 2019-02-24 16:06:11.000 055 21256.02 300.28 42995.77 47964.09 2019-02-24 16:06:12.000 055 21256.04 300.30 42995.76 47964.08 2019-02-24 16:06:13.000 055 21256.03 300.28 42995.73 47964.04 2019-02-24 16:06:14.000 055 21256.04 300.29 42995.68 47964.01 2019-02-24 16:06:15.000 055 21256.08 300.29 42995.66 47963.99 2019-02-24 16:06:16.000 055 21256.07 300.28 42995.66 47963.94 2019-02-24 16:06:17.000 055 21256.04 300.25 42995.67 47963.96 2019-02-24 16:06:18.000 055 21256.05 300.23 42995.64 47963.95 2019-02-24 16:06:19.000 055 21256.04 300.24 42995.62 47963.91 2019-02-24 16:06:20.000 055 21256.03 300.24 42995.65 47963.93 2019-02-24 16:06:21.000 055 21256.04 300.27 42995.66 47963.91 2019-02-24 16:06:22.000 055 21256.07 300.30 42995.66 47963.93 2019-02-24 16:06:23.000 055 21256.06 300.34 42995.69 47963.96 2019-02-24 16:06:24.000 055 21256.08 300.38 42995.68 47963.95 2019-02-24 16:06:25.000 055 21256.08 300.40 42995.67 47963.97 2019-02-24 16:06:26.000 055 21256.09 300.41 42995.72 47964.01 2019-02-24 16:06:27.000 055 21256.10 300.43 42995.72 47963.99 2019-02-24 16:06:28.000 055 21256.11 300.41 42995.69 47963.99 2019-02-24 16:06:29.000 055 21256.10 300.40 42995.68 47964.01 2019-02-24 16:06:30.000 055 21256.07 300.40 42995.64 47963.99 2019-02-24 16:06:31.000 055 21256.05 300.43 42995.63 47963.95 2019-02-24 16:06:32.000 055 21256.04 300.49 42995.58 47963.95 2019-02-24 16:06:33.000 055 21255.99 300.55 42995.56 47963.90 2019-02-24 16:06:34.000 055 21255.98 300.57 42995.54 47963.88 2019-02-24 16:06:35.000 055 21255.95 300.59 42995.56 47963.83 2019-02-24 16:06:36.000 055 21255.94 300.64 42995.52 47963.79 2019-02-24 16:06:37.000 055 21255.94 300.66 42995.50 47963.79 2019-02-24 16:06:38.000 055 21255.96 300.69 42995.47 47963.76 2019-02-24 16:06:39.000 055 21255.94 300.72 42995.45 47963.71 2019-02-24 16:06:40.000 055 21255.95 300.71 42995.44 47963.71 2019-02-24 16:06:41.000 055 21255.95 300.68 42995.43 47963.68 2019-02-24 16:06:42.000 055 21255.96 300.63 42995.46 47963.71 2019-02-24 16:06:43.000 055 21255.95 300.60 42995.49 47963.69 2019-02-24 16:06:44.000 055 21256.00 300.55 42995.55 47963.76 2019-02-24 16:06:45.000 055 21256.00 300.52 42995.57 47963.77 2019-02-24 16:06:46.000 055 21255.97 300.50 42995.59 47963.81 2019-02-24 16:06:47.000 055 21255.99 300.48 42995.66 47963.86 2019-02-24 16:06:48.000 055 21255.98 300.48 42995.66 47963.89 2019-02-24 16:06:49.000 055 21255.99 300.52 42995.67 47963.91 2019-02-24 16:06:50.000 055 21255.98 300.54 42995.67 47963.92 2019-02-24 16:06:51.000 055 21255.94 300.53 42995.67 47963.93 2019-02-24 16:06:52.000 055 21255.92 300.53 42995.65 47963.90 2019-02-24 16:06:53.000 055 21255.89 300.54 42995.64 47963.89 2019-02-24 16:06:54.000 055 21255.90 300.53 42995.64 47963.91 2019-02-24 16:06:55.000 055 21255.88 300.49 42995.66 47963.90 2019-02-24 16:06:56.000 055 21255.83 300.46 42995.67 47963.88 2019-02-24 16:06:57.000 055 21255.79 300.47 42995.70 47963.90 2019-02-24 16:06:58.000 055 21255.77 300.49 42995.71 47963.91 2019-02-24 16:06:59.000 055 21255.74 300.49 42995.72 47963.89 2019-02-24 16:07:00.000 055 21255.72 300.50 42995.71 47963.85 2019-02-24 16:07:01.000 055 21255.74 300.50 42995.70 47963.86 2019-02-24 16:07:02.000 055 21255.73 300.56 42995.69 47963.86 2019-02-24 16:07:03.000 055 21255.74 300.61 42995.67 47963.82 2019-02-24 16:07:04.000 055 21255.72 300.60 42995.66 47963.82 2019-02-24 16:07:05.000 055 21255.72 300.61 42995.66 47963.78 2019-02-24 16:07:06.000 055 21255.72 300.60 42995.65 47963.78 2019-02-24 16:07:07.000 055 21255.72 300.57 42995.63 47963.77 2019-02-24 16:07:08.000 055 21255.71 300.58 42995.61 47963.72 2019-02-24 16:07:09.000 055 21255.72 300.57 42995.61 47963.77 2019-02-24 16:07:10.000 055 21255.70 300.58 42995.59 47963.74 2019-02-24 16:07:11.000 055 21255.74 300.58 42995.57 47963.77 2019-02-24 16:07:12.000 055 21255.72 300.58 42995.58 47963.74 2019-02-24 16:07:13.000 055 21255.73 300.60 42995.55 47963.76 2019-02-24 16:07:14.000 055 21255.74 300.59 42995.56 47963.73 2019-02-24 16:07:15.000 055 21255.74 300.61 42995.53 47963.74 2019-02-24 16:07:16.000 055 21255.79 300.59 42995.50 47963.72 2019-02-24 16:07:17.000 055 21255.79 300.57 42995.51 47963.73 2019-02-24 16:07:18.000 055 21255.79 300.60 42995.53 47963.72 2019-02-24 16:07:19.000 055 21255.84 300.63 42995.48 47963.71 2019-02-24 16:07:20.000 055 21255.83 300.67 42995.45 47963.70 2019-02-24 16:07:21.000 055 21255.84 300.68 42995.45 47963.72 2019-02-24 16:07:22.000 055 21255.86 300.68 42995.45 47963.68 2019-02-24 16:07:23.000 055 21255.88 300.67 42995.42 47963.69 2019-02-24 16:07:24.000 055 21255.90 300.65 42995.42 47963.69 2019-02-24 16:07:25.000 055 21255.90 300.65 42995.46 47963.69 2019-02-24 16:07:26.000 055 21255.92 300.67 42995.46 47963.72 2019-02-24 16:07:27.000 055 21255.92 300.67 42995.44 47963.68 2019-02-24 16:07:28.000 055 21255.90 300.66 42995.42 47963.71 2019-02-24 16:07:29.000 055 21255.91 300.66 42995.44 47963.74 2019-02-24 16:07:30.000 055 21255.97 300.64 42995.43 47963.71 2019-02-24 16:07:31.000 055 21255.96 300.67 42995.46 47963.72 2019-02-24 16:07:32.000 055 21255.98 300.67 42995.46 47963.71 2019-02-24 16:07:33.000 055 21255.99 300.67 42995.42 47963.74 2019-02-24 16:07:34.000 055 21256.02 300.64 42995.42 47963.76 2019-02-24 16:07:35.000 055 21256.03 300.65 42995.43 47963.75 2019-02-24 16:07:36.000 055 21256.04 300.65 42995.42 47963.74 2019-02-24 16:07:37.000 055 21256.05 300.67 42995.42 47963.76 2019-02-24 16:07:38.000 055 21256.02 300.68 42995.38 47963.75 2019-02-24 16:07:39.000 055 21256.01 300.67 42995.41 47963.75 2019-02-24 16:07:40.000 055 21255.99 300.65 42995.39 47963.67 2019-02-24 16:07:41.000 055 21255.98 300.61 42995.35 47963.66 2019-02-24 16:07:42.000 055 21256.00 300.60 42995.37 47963.68 2019-02-24 16:07:43.000 055 21256.04 300.53 42995.38 47963.69 2019-02-24 16:07:44.000 055 21256.07 300.48 42995.40 47963.73 2019-02-24 16:07:45.000 055 21256.10 300.43 42995.43 47963.75 2019-02-24 16:07:46.000 055 21256.13 300.37 42995.45 47963.78 2019-02-24 16:07:47.000 055 21256.16 300.30 42995.52 47963.83 2019-02-24 16:07:48.000 055 21256.15 300.28 42995.57 47963.92 2019-02-24 16:07:49.000 055 21256.19 300.28 42995.58 47963.93 2019-02-24 16:07:50.000 055 21256.22 300.27 42995.60 47963.99 2019-02-24 16:07:51.000 055 21256.25 300.26 42995.61 47963.99 2019-02-24 16:07:52.000 055 21256.20 300.29 42995.60 47963.98 2019-02-24 16:07:53.000 055 21256.21 300.31 42995.60 47964.01 2019-02-24 16:07:54.000 055 21256.20 300.30 42995.60 47963.99 2019-02-24 16:07:55.000 055 21256.18 300.29 42995.60 47963.99 2019-02-24 16:07:56.000 055 21256.17 300.26 42995.63 47963.96 2019-02-24 16:07:57.000 055 21256.14 300.23 42995.67 47963.96 2019-02-24 16:07:58.000 055 21256.12 300.22 42995.67 47963.95 2019-02-24 16:07:59.000 055 21256.07 300.22 42995.65 47963.98 2019-02-24 16:08:00.000 055 21256.08 300.25 42995.66 47963.95 2019-02-24 16:08:01.000 055 21256.04 300.28 42995.64 47963.97 2019-02-24 16:08:02.000 055 21256.02 300.27 42995.65 47963.93 2019-02-24 16:08:03.000 055 21256.02 300.29 42995.62 47963.94 2019-02-24 16:08:04.000 055 21255.99 300.33 42995.62 47963.92 2019-02-24 16:08:05.000 055 21255.99 300.32 42995.62 47963.89 2019-02-24 16:08:06.000 055 21255.97 300.34 42995.62 47963.92 2019-02-24 16:08:07.000 055 21255.99 300.34 42995.63 47963.90 2019-02-24 16:08:08.000 055 21255.98 300.36 42995.60 47963.88 2019-02-24 16:08:09.000 055 21255.99 300.40 42995.61 47963.88 2019-02-24 16:08:10.000 055 21255.97 300.48 42995.54 47963.89 2019-02-24 16:08:11.000 055 21256.01 300.55 42995.50 47963.84 2019-02-24 16:08:12.000 055 21256.05 300.56 42995.50 47963.83 2019-02-24 16:08:13.000 055 21256.06 300.56 42995.45 47963.80 2019-02-24 16:08:14.000 055 21256.10 300.57 42995.41 47963.78 2019-02-24 16:08:15.000 055 21256.12 300.58 42995.39 47963.76 2019-02-24 16:08:16.000 055 21256.12 300.60 42995.41 47963.76 2019-02-24 16:08:17.000 055 21256.10 300.65 42995.42 47963.76 2019-02-24 16:08:18.000 055 21256.07 300.69 42995.42 47963.78 2019-02-24 16:08:19.000 055 21256.07 300.66 42995.44 47963.75 2019-02-24 16:08:20.000 055 21256.03 300.68 42995.39 47963.76 2019-02-24 16:08:21.000 055 21256.05 300.66 42995.44 47963.76 2019-02-24 16:08:22.000 055 21256.03 300.65 42995.48 47963.78 2019-02-24 16:08:23.000 055 21256.03 300.66 42995.46 47963.76 2019-02-24 16:08:24.000 055 21256.01 300.64 42995.49 47963.80 2019-02-24 16:08:25.000 055 21255.95 300.65 42995.53 47963.81 2019-02-24 16:08:26.000 055 21255.98 300.64 42995.53 47963.82 2019-02-24 16:08:27.000 055 21255.96 300.65 42995.53 47963.79 2019-02-24 16:08:28.000 055 21255.91 300.68 42995.50 47963.81 2019-02-24 16:08:29.000 055 21255.87 300.68 42995.53 47963.77 2019-02-24 16:08:30.000 055 21255.89 300.71 42995.51 47963.74 2019-02-24 16:08:31.000 055 21255.89 300.75 42995.49 47963.75 2019-02-24 16:08:32.000 055 21255.89 300.74 42995.46 47963.73 2019-02-24 16:08:33.000 055 21255.89 300.74 42995.44 47963.72 2019-02-24 16:08:34.000 055 21255.90 300.73 42995.47 47963.69 2019-02-24 16:08:35.000 055 21255.91 300.71 42995.45 47963.73 2019-02-24 16:08:36.000 055 21255.91 300.66 42995.48 47963.75 2019-02-24 16:08:37.000 055 21255.92 300.66 42995.50 47963.71 2019-02-24 16:08:38.000 055 21255.90 300.68 42995.52 47963.77 2019-02-24 16:08:39.000 055 21255.90 300.65 42995.55 47963.76 2019-02-24 16:08:40.000 055 21255.88 300.68 42995.54 47963.78 2019-02-24 16:08:41.000 055 21255.88 300.74 42995.49 47963.77 2019-02-24 16:08:42.000 055 21255.86 300.83 42995.46 47963.72 2019-02-24 16:08:43.000 055 21255.85 300.89 42995.39 47963.68 2019-02-24 16:08:44.000 055 21255.86 300.91 42995.34 47963.62 2019-02-24 16:08:45.000 055 21255.85 300.95 42995.32 47963.59 2019-02-24 16:08:46.000 055 21255.85 300.97 42995.28 47963.57 2019-02-24 16:08:47.000 055 21255.87 300.98 42995.25 47963.52 2019-02-24 16:08:48.000 055 21255.87 300.98 42995.23 47963.52 2019-02-24 16:08:49.000 055 21255.88 300.99 42995.17 47963.50 2019-02-24 16:08:50.000 055 21255.93 300.99 42995.19 47963.48 2019-02-24 16:08:51.000 055 21255.93 301.02 42995.18 47963.45 2019-02-24 16:08:52.000 055 21255.92 301.01 42995.15 47963.47 2019-02-24 16:08:53.000 055 21255.96 301.00 42995.15 47963.42 2019-02-24 16:08:54.000 055 21255.97 301.03 42995.14 47963.46 2019-02-24 16:08:55.000 055 21255.94 301.02 42995.14 47963.47 2019-02-24 16:08:56.000 055 21255.95 301.01 42995.13 47963.45 2019-02-24 16:08:57.000 055 21255.93 301.01 42995.14 47963.48 2019-02-24 16:08:58.000 055 21255.92 301.00 42995.16 47963.45 2019-02-24 16:08:59.000 055 21255.93 301.01 42995.17 47963.44 2019-02-24 16:09:00.000 055 21255.89 300.98 42995.16 47963.44 2019-02-24 16:09:01.000 055 21255.87 300.99 42995.17 47963.46 2019-02-24 16:09:02.000 055 21255.88 300.99 42995.19 47963.45 2019-02-24 16:09:03.000 055 21255.87 300.98 42995.20 47963.47 2019-02-24 16:09:04.000 055 21255.84 300.98 42995.23 47963.45 2019-02-24 16:09:05.000 055 21255.83 300.98 42995.21 47963.50 2019-02-24 16:09:06.000 055 21255.83 300.97 42995.22 47963.46 2019-02-24 16:09:07.000 055 21255.79 300.97 42995.26 47963.48 2019-02-24 16:09:08.000 055 21255.76 300.95 42995.24 47963.46 2019-02-24 16:09:09.000 055 21255.78 300.95 42995.25 47963.45 2019-02-24 16:09:10.000 055 21255.77 300.94 42995.23 47963.46 2019-02-24 16:09:11.000 055 21255.74 300.93 42995.23 47963.50 2019-02-24 16:09:12.000 055 21255.75 300.91 42995.29 47963.47 2019-02-24 16:09:13.000 055 21255.76 300.92 42995.31 47963.50 2019-02-24 16:09:14.000 055 21255.79 300.89 42995.33 47963.51 2019-02-24 16:09:15.000 055 21255.79 300.87 42995.32 47963.53 2019-02-24 16:09:16.000 055 21255.82 300.88 42995.31 47963.54 2019-02-24 16:09:17.000 055 21255.85 300.88 42995.32 47963.57 2019-02-24 16:09:18.000 055 21255.85 300.84 42995.37 47963.55 2019-02-24 16:09:19.000 055 21255.88 300.81 42995.38 47963.60 2019-02-24 16:09:20.000 055 21255.88 300.75 42995.41 47963.61 2019-02-24 16:09:21.000 055 21255.89 300.77 42995.43 47963.64 2019-02-24 16:09:22.000 055 21255.89 300.76 42995.44 47963.65 2019-02-24 16:09:23.000 055 21255.89 300.75 42995.43 47963.66 2019-02-24 16:09:24.000 055 21255.90 300.71 42995.42 47963.71 2019-02-24 16:09:25.000 055 21255.92 300.69 42995.48 47963.70 2019-02-24 16:09:26.000 055 21255.90 300.67 42995.48 47963.71 2019-02-24 16:09:27.000 055 21255.89 300.68 42995.46 47963.71 2019-02-24 16:09:28.000 055 21255.84 300.66 42995.50 47963.71 2019-02-24 16:09:29.000 055 21255.83 300.66 42995.51 47963.72 2019-02-24 16:09:30.000 055 21255.83 300.67 42995.51 47963.71 2019-02-24 16:09:31.000 055 21255.82 300.68 42995.51 47963.73 2019-02-24 16:09:32.000 055 21255.79 300.69 42995.53 47963.73 2019-02-24 16:09:33.000 055 21255.78 300.67 42995.56 47963.69 2019-02-24 16:09:34.000 055 21255.79 300.66 42995.54 47963.71 2019-02-24 16:09:35.000 055 21255.77 300.66 42995.55 47963.70 2019-02-24 16:09:36.000 055 21255.79 300.66 42995.56 47963.70 2019-02-24 16:09:37.000 055 21255.79 300.67 42995.53 47963.74 2019-02-24 16:09:38.000 055 21255.80 300.63 42995.52 47963.72 2019-02-24 16:09:39.000 055 21255.79 300.62 42995.53 47963.73 2019-02-24 16:09:40.000 055 21255.77 300.64 42995.56 47963.72 2019-02-24 16:09:41.000 055 21255.75 300.63 42995.52 47963.73 2019-02-24 16:09:42.000 055 21255.78 300.61 42995.53 47963.72 2019-02-24 16:09:43.000 055 21255.80 300.61 42995.55 47963.75 2019-02-24 16:09:44.000 055 21255.84 300.58 42995.57 47963.74 2019-02-24 16:09:45.000 055 21255.83 300.58 42995.56 47963.76 2019-02-24 16:09:46.000 055 21255.85 300.60 42995.57 47963.77 2019-02-24 16:09:47.000 055 21255.85 300.56 42995.59 47963.77 2019-02-24 16:09:48.000 055 21255.85 300.56 42995.59 47963.77 2019-02-24 16:09:49.000 055 21255.84 300.56 42995.59 47963.79 2019-02-24 16:09:50.000 055 21255.88 300.54 42995.62 47963.78 2019-02-24 16:09:51.000 055 21255.84 300.54 42995.62 47963.82 2019-02-24 16:09:52.000 055 21255.89 300.52 42995.60 47963.81 2019-02-24 16:09:53.000 055 21255.94 300.47 42995.62 47963.79 2019-02-24 16:09:54.000 055 21255.95 300.44 42995.62 47963.84 2019-02-24 16:09:55.000 055 21255.93 300.43 42995.64 47963.86 2019-02-24 16:09:56.000 055 21255.95 300.42 42995.65 47963.88 2019-02-24 16:09:57.000 055 21255.98 300.40 42995.67 47963.89 2019-02-24 16:09:58.000 055 21256.02 300.41 42995.71 47963.94 2019-02-24 16:09:59.000 055 21255.99 300.42 42995.74 47963.95 2019-02-24 16:10:00.000 055 21256.01 300.40 42995.75 47963.97 2019-02-24 16:10:01.000 055 21256.02 300.40 42995.73 47963.97 2019-02-24 16:10:02.000 055 21256.03 300.40 42995.74 47964.00 2019-02-24 16:10:03.000 055 21256.04 300.44 42995.76 47964.03 2019-02-24 16:10:04.000 055 21256.06 300.44 42995.73 47964.03 2019-02-24 16:10:05.000 055 21256.05 300.44 42995.72 47964.02 2019-02-24 16:10:06.000 055 21256.04 300.41 42995.75 47964.01 2019-02-24 16:10:07.000 055 21256.05 300.42 42995.77 47964.06 2019-02-24 16:10:08.000 055 21256.04 300.43 42995.78 47964.07 2019-02-24 16:10:09.000 055 21256.05 300.42 42995.78 47964.06 2019-02-24 16:10:10.000 055 21256.06 300.43 42995.80 47964.09 2019-02-24 16:10:11.000 055 21256.04 300.46 42995.78 47964.09 2019-02-24 16:10:12.000 055 21256.06 300.46 42995.78 47964.10 2019-02-24 16:10:13.000 055 21256.07 300.46 42995.81 47964.07 2019-02-24 16:10:14.000 055 21256.05 300.49 42995.79 47964.06 2019-02-24 16:10:15.000 055 21256.04 300.48 42995.81 47964.08 2019-02-24 16:10:16.000 055 21256.02 300.48 42995.77 47964.06 2019-02-24 16:10:17.000 055 21256.01 300.51 42995.73 47964.05 2019-02-24 16:10:18.000 055 21256.02 300.49 42995.75 47964.03 2019-02-24 16:10:19.000 055 21255.99 300.48 42995.76 47964.02 2019-02-24 16:10:20.000 055 21256.00 300.48 42995.80 47964.03 2019-02-24 16:10:21.000 055 21256.00 300.47 42995.79 47963.99 2019-02-24 16:10:22.000 055 21255.98 300.50 42995.76 47964.01 2019-02-24 16:10:23.000 055 21255.95 300.50 42995.77 47964.03 2019-02-24 16:10:24.000 055 21255.94 300.51 42995.75 47964.01 2019-02-24 16:10:25.000 055 21255.91 300.51 42995.74 47963.98 2019-02-24 16:10:26.000 055 21255.90 300.46 42995.75 47963.97 2019-02-24 16:10:27.000 055 21255.92 300.43 42995.73 47963.97 2019-02-24 16:10:28.000 055 21255.89 300.43 42995.73 47963.93 2019-02-24 16:10:29.000 055 21255.86 300.42 42995.71 47963.95 2019-02-24 16:10:30.000 055 21255.86 300.39 42995.72 47963.95 2019-02-24 16:10:31.000 055 21255.86 300.34 42995.74 47963.93 2019-02-24 16:10:32.000 055 21255.84 300.34 42995.72 47963.91 2019-02-24 16:10:33.000 055 21255.85 300.32 42995.75 47963.92 2019-02-24 16:10:34.000 055 21255.83 300.33 42995.75 47963.93 2019-02-24 16:10:35.000 055 21255.83 300.34 42995.73 47963.94 2019-02-24 16:10:36.000 055 21255.81 300.38 42995.73 47963.92 2019-02-24 16:10:37.000 055 21255.83 300.35 42995.74 47963.94 2019-02-24 16:10:38.000 055 21255.86 300.33 42995.71 47963.95 2019-02-24 16:10:39.000 055 21255.85 300.33 42995.71 47963.94 2019-02-24 16:10:40.000 055 21255.86 300.33 42995.77 47963.95 2019-02-24 16:10:41.000 055 21255.86 300.38 42995.78 47963.96 2019-02-24 16:10:42.000 055 21255.86 300.44 42995.72 47963.95 2019-02-24 16:10:43.000 055 21255.88 300.50 42995.73 47963.96 2019-02-24 16:10:44.000 055 21255.91 300.53 42995.70 47963.94 2019-02-24 16:10:45.000 055 21255.94 300.58 42995.67 47963.93 2019-02-24 16:10:46.000 055 21255.98 300.62 42995.67 47963.91 2019-02-24 16:10:47.000 055 21256.00 300.65 42995.64 47963.86 2019-02-24 16:10:48.000 055 21255.99 300.64 42995.62 47963.89 2019-02-24 16:10:49.000 055 21255.96 300.63 42995.61 47963.86 2019-02-24 16:10:50.000 055 21255.96 300.65 42995.64 47963.85 2019-02-24 16:10:51.000 055 21255.99 300.64 42995.63 47963.87 2019-02-24 16:10:52.000 055 21255.97 300.66 42995.63 47963.88 2019-02-24 16:10:53.000 055 21256.01 300.64 42995.65 47963.90 2019-02-24 16:10:54.000 055 21256.05 300.62 42995.65 47963.92 2019-02-24 16:10:55.000 055 21256.09 300.63 42995.66 47963.94 2019-02-24 16:10:56.000 055 21256.10 300.65 42995.67 47963.95 2019-02-24 16:10:57.000 055 21256.06 300.67 42995.66 47963.94 2019-02-24 16:10:58.000 055 21256.07 300.67 42995.64 47963.94 2019-02-24 16:10:59.000 055 21256.09 300.71 42995.65 47963.94 2019-02-24 16:11:00.000 055 21256.08 300.70 42995.66 47963.94 2019-02-24 16:11:01.000 055 21256.09 300.70 42995.65 47963.90 2019-02-24 16:11:02.000 055 21256.07 300.70 42995.65 47963.93 2019-02-24 16:11:03.000 055 21256.07 300.73 42995.60 47963.92 2019-02-24 16:11:04.000 055 21256.08 300.72 42995.62 47963.90 2019-02-24 16:11:05.000 055 21256.13 300.72 42995.57 47963.90 2019-02-24 16:11:06.000 055 21256.13 300.71 42995.59 47963.91 2019-02-24 16:11:07.000 055 21256.14 300.73 42995.62 47963.91 2019-02-24 16:11:08.000 055 21256.14 300.75 42995.60 47963.92 2019-02-24 16:11:09.000 055 21256.13 300.74 42995.60 47963.93 2019-02-24 16:11:10.000 055 21256.17 300.74 42995.62 47963.94 2019-02-24 16:11:11.000 055 21256.14 300.76 42995.62 47963.93 2019-02-24 16:11:12.000 055 21256.16 300.77 42995.63 47963.93 2019-02-24 16:11:13.000 055 21256.16 300.78 42995.62 47963.95 2019-02-24 16:11:14.000 055 21256.17 300.80 42995.58 47963.92 2019-02-24 16:11:15.000 055 21256.16 300.80 42995.59 47963.93 2019-02-24 16:11:16.000 055 21256.14 300.81 42995.59 47963.90 2019-02-24 16:11:17.000 055 21256.13 300.81 42995.59 47963.90 2019-02-24 16:11:18.000 055 21256.13 300.78 42995.61 47963.90 2019-02-24 16:11:19.000 055 21256.12 300.81 42995.61 47963.89 2019-02-24 16:11:20.000 055 21256.10 300.83 42995.59 47963.90 2019-02-24 16:11:21.000 055 21256.11 300.82 42995.59 47963.90 2019-02-24 16:11:22.000 055 21256.09 300.83 42995.55 47963.88 2019-02-24 16:11:23.000 055 21256.08 300.85 42995.57 47963.85 2019-02-24 16:11:24.000 055 21256.06 300.84 42995.56 47963.86 2019-02-24 16:11:25.000 055 21256.03 300.87 42995.54 47963.84 2019-02-24 16:11:26.000 055 21255.99 300.94 42995.51 47963.81 2019-02-24 16:11:27.000 055 21255.99 300.98 42995.50 47963.79 2019-02-24 16:11:28.000 055 21255.93 301.04 42995.49 47963.73 2019-02-24 16:11:29.000 055 21255.89 301.05 42995.44 47963.68 2019-02-24 16:11:30.000 055 21255.85 301.04 42995.38 47963.66 2019-02-24 16:11:31.000 055 21255.87 301.02 42995.38 47963.60 2019-02-24 16:11:32.000 055 21255.83 301.02 42995.38 47963.60 2019-02-24 16:11:33.000 055 21255.80 301.03 42995.35 47963.57 2019-02-24 16:11:34.000 055 21255.78 301.01 42995.35 47963.57 2019-02-24 16:11:35.000 055 21255.77 300.99 42995.34 47963.55 2019-02-24 16:11:36.000 055 21255.76 300.99 42995.35 47963.52 2019-02-24 16:11:37.000 055 21255.79 300.96 42995.37 47963.55 2019-02-24 16:11:38.000 055 21255.77 300.96 42995.36 47963.52 2019-02-24 16:11:39.000 055 21255.79 300.96 42995.38 47963.54 2019-02-24 16:11:40.000 055 21255.75 301.03 42995.31 47963.51 2019-02-24 16:11:41.000 055 21255.76 301.05 42995.27 47963.50 2019-02-24 16:11:42.000 055 21255.77 301.05 42995.23 47963.45 2019-02-24 16:11:43.000 055 21255.76 301.04 42995.25 47963.46 2019-02-24 16:11:44.000 055 21255.77 301.03 42995.26 47963.42 2019-02-24 16:11:45.000 055 21255.77 301.03 42995.26 47963.45 2019-02-24 16:11:46.000 055 21255.79 300.99 42995.28 47963.46 2019-02-24 16:11:47.000 055 21255.79 300.96 42995.30 47963.47 2019-02-24 16:11:48.000 055 21255.78 300.92 42995.33 47963.47 2019-02-24 16:11:49.000 055 21255.79 300.88 42995.33 47963.54 2019-02-24 16:11:50.000 055 21255.81 300.85 42995.36 47963.53 2019-02-24 16:11:51.000 055 21255.81 300.82 42995.38 47963.55 2019-02-24 16:11:52.000 055 21255.83 300.79 42995.43 47963.59 2019-02-24 16:11:53.000 055 21255.83 300.80 42995.41 47963.61 2019-02-24 16:11:54.000 055 21255.88 300.78 42995.42 47963.63 2019-02-24 16:11:55.000 055 21255.88 300.79 42995.42 47963.63 2019-02-24 16:11:56.000 055 21255.86 300.81 42995.43 47963.64 2019-02-24 16:11:57.000 055 21255.87 300.82 42995.47 47963.66 2019-02-24 16:11:58.000 055 21255.91 300.79 42995.46 47963.68 2019-02-24 16:11:59.000 055 21255.94 300.78 42995.47 47963.71 2019-02-24 16:12:00.000 055 21255.95 300.75 42995.47 47963.70 2019-02-24 16:12:01.000 055 21255.98 300.72 42995.51 47963.73 2019-02-24 16:12:02.000 055 21255.94 300.72 42995.51 47963.72 2019-02-24 16:12:03.000 055 21255.94 300.70 42995.51 47963.73 2019-02-24 16:12:04.000 055 21255.93 300.72 42995.55 47963.73 2019-02-24 16:12:05.000 055 21255.95 300.73 42995.53 47963.75 2019-02-24 16:12:06.000 055 21255.96 300.74 42995.56 47963.79 2019-02-24 16:12:07.000 055 21255.93 300.76 42995.56 47963.77 2019-02-24 16:12:08.000 055 21255.94 300.77 42995.56 47963.78 2019-02-24 16:12:09.000 055 21255.94 300.79 42995.56 47963.79 2019-02-24 16:12:10.000 055 21255.98 300.81 42995.56 47963.79 2019-02-24 16:12:11.000 055 21255.97 300.81 42995.56 47963.79 2019-02-24 16:12:12.000 055 21255.98 300.83 42995.59 47963.79 2019-02-24 16:12:13.000 055 21255.99 300.83 42995.59 47963.82 2019-02-24 16:12:14.000 055 21256.01 300.83 42995.61 47963.85 2019-02-24 16:12:15.000 055 21256.02 300.85 42995.61 47963.84 2019-02-24 16:12:16.000 055 21255.99 300.86 42995.57 47963.85 2019-02-24 16:12:17.000 055 21255.98 300.87 42995.60 47963.85 2019-02-24 16:12:18.000 055 21256.01 300.88 42995.61 47963.85 2019-02-24 16:12:19.000 055 21255.98 300.93 42995.61 47963.86 2019-02-24 16:12:20.000 055 21255.93 301.01 42995.58 47963.82 2019-02-24 16:12:21.000 055 21255.88 301.06 42995.52 47963.81 2019-02-24 16:12:22.000 055 21255.83 301.08 42995.46 47963.74 2019-02-24 16:12:23.000 055 21255.86 301.02 42995.48 47963.70 2019-02-24 16:12:24.000 055 21255.82 301.02 42995.46 47963.68 2019-02-24 16:12:25.000 055 21255.79 301.05 42995.47 47963.68 2019-02-24 16:12:26.000 055 21255.82 301.01 42995.50 47963.68 2019-02-24 16:12:27.000 055 21255.81 301.03 42995.49 47963.69 2019-02-24 16:12:28.000 055 21255.80 301.08 42995.47 47963.69 2019-02-24 16:12:29.000 055 21255.85 301.08 42995.46 47963.65 2019-02-24 16:12:30.000 055 21255.87 301.03 42995.46 47963.67 2019-02-24 16:12:31.000 055 21255.87 301.03 42995.49 47963.71 2019-02-24 16:12:32.000 055 21255.83 301.11 42995.47 47963.73 2019-02-24 16:12:33.000 055 21255.80 301.14 42995.45 47963.68 2019-02-24 16:12:34.000 055 21255.79 301.17 42995.41 47963.66 2019-02-24 16:12:35.000 055 21255.77 301.17 42995.41 47963.62 2019-02-24 16:12:36.000 055 21255.76 301.17 42995.41 47963.60 2019-02-24 16:12:37.000 055 21255.77 301.19 42995.42 47963.58 2019-02-24 16:12:38.000 055 21255.78 301.20 42995.39 47963.58 2019-02-24 16:12:39.000 055 21255.79 301.24 42995.41 47963.61 2019-02-24 16:12:40.000 055 21255.78 301.24 42995.39 47963.57 2019-02-24 16:12:41.000 055 21255.82 301.24 42995.33 47963.58 2019-02-24 16:12:42.000 055 21255.82 301.25 42995.33 47963.58 2019-02-24 16:12:43.000 055 21255.85 301.24 42995.37 47963.61 2019-02-24 16:12:44.000 055 21255.85 301.22 42995.37 47963.59 2019-02-24 16:12:45.000 055 21255.87 301.20 42995.42 47963.62 2019-02-24 16:12:46.000 055 21255.87 301.18 42995.43 47963.66 2019-02-24 16:12:47.000 055 21255.86 301.17 42995.45 47963.66 2019-02-24 16:12:48.000 055 21255.85 301.19 42995.46 47963.66 2019-02-24 16:12:49.000 055 21255.88 301.17 42995.45 47963.66 2019-02-24 16:12:50.000 055 21255.84 301.18 42995.46 47963.67 2019-02-24 16:12:51.000 055 21255.86 301.16 42995.47 47963.67 2019-02-24 16:12:52.000 055 21255.87 301.16 42995.46 47963.69 2019-02-24 16:12:53.000 055 21255.88 301.17 42995.44 47963.69 2019-02-24 16:12:54.000 055 21255.88 301.18 42995.46 47963.69 2019-02-24 16:12:55.000 055 21255.92 301.16 42995.46 47963.74 2019-02-24 16:12:56.000 055 21255.94 301.17 42995.48 47963.76 2019-02-24 16:12:57.000 055 21255.94 301.15 42995.49 47963.76 2019-02-24 16:12:58.000 055 21255.96 301.15 42995.50 47963.76 2019-02-24 16:12:59.000 055 21256.03 301.12 42995.51 47963.77 2019-02-24 16:13:00.000 055 21256.04 301.13 42995.54 47963.80 2019-02-24 16:13:01.000 055 21256.06 301.13 42995.52 47963.80 2019-02-24 16:13:02.000 055 21256.05 301.10 42995.54 47963.83 2019-02-24 16:13:03.000 055 21256.06 301.09 42995.56 47963.84 2019-02-24 16:13:04.000 055 21256.07 301.08 42995.59 47963.83 2019-02-24 16:13:05.000 055 21256.06 301.08 42995.55 47963.84 2019-02-24 16:13:06.000 055 21256.03 301.12 42995.51 47963.87 2019-02-24 16:13:07.000 055 21256.04 301.13 42995.55 47963.82 2019-02-24 16:13:08.000 055 21256.07 301.12 42995.54 47963.83 2019-02-24 16:13:09.000 055 21256.04 301.11 42995.52 47963.83 2019-02-24 16:13:10.000 055 21256.05 301.09 42995.58 47963.84 2019-02-24 16:13:11.000 055 21256.04 301.06 42995.56 47963.84 2019-02-24 16:13:12.000 055 21256.00 301.03 42995.57 47963.84 2019-02-24 16:13:13.000 055 21255.93 300.98 42995.59 47963.84 2019-02-24 16:13:14.000 055 21255.96 300.93 42995.65 47963.88 2019-02-24 16:13:15.000 055 21255.96 300.95 42995.70 47963.88 2019-02-24 16:13:16.000 055 21255.97 300.93 42995.72 47963.91 2019-02-24 16:13:17.000 055 21255.93 300.91 42995.71 47963.91 2019-02-24 16:13:18.000 055 21255.96 300.94 42995.70 47963.95 2019-02-24 16:13:19.000 055 21256.01 301.01 42995.70 47963.93 2019-02-24 16:13:20.000 055 21256.03 300.97 42995.69 47963.95 2019-02-24 16:13:21.000 055 21256.02 301.00 42995.68 47963.93 2019-02-24 16:13:22.000 055 21255.99 301.03 42995.66 47963.93 2019-02-24 16:13:23.000 055 21255.97 301.06 42995.63 47963.92 2019-02-24 16:13:24.000 055 21255.93 301.12 42995.61 47963.89 2019-02-24 16:13:25.000 055 21255.92 301.16 42995.60 47963.88 2019-02-24 16:13:26.000 055 21255.92 301.15 42995.55 47963.80 2019-02-24 16:13:27.000 055 21255.92 301.17 42995.49 47963.80 2019-02-24 16:13:28.000 055 21255.89 301.16 42995.48 47963.73 2019-02-24 16:13:29.000 055 21255.89 301.11 42995.49 47963.72 2019-02-24 16:13:30.000 055 21255.90 301.10 42995.46 47963.72 2019-02-24 16:13:31.000 055 21255.91 301.09 42995.47 47963.70 2019-02-24 16:13:32.000 055 21255.92 301.05 42995.47 47963.71 2019-02-24 16:13:33.000 055 21255.92 301.03 42995.50 47963.73 2019-02-24 16:13:34.000 055 21255.95 301.00 42995.52 47963.74 2019-02-24 16:13:35.000 055 21255.95 300.99 42995.51 47963.75 2019-02-24 16:13:36.000 055 21256.01 300.94 42995.51 47963.75 2019-02-24 16:13:37.000 055 21256.02 300.94 42995.53 47963.79 2019-02-24 16:13:38.000 055 21256.02 300.93 42995.54 47963.79 2019-02-24 16:13:39.000 055 21256.05 300.92 42995.57 47963.83 2019-02-24 16:13:40.000 055 21256.09 300.90 42995.56 47963.82 2019-02-24 16:13:41.000 055 21256.10 300.89 42995.57 47963.84 2019-02-24 16:13:42.000 055 21256.12 300.88 42995.58 47963.86 2019-02-24 16:13:43.000 055 21256.15 300.88 42995.59 47963.90 2019-02-24 16:13:44.000 055 21256.15 300.87 42995.58 47963.91 2019-02-24 16:13:45.000 055 21256.18 300.88 42995.56 47963.93 2019-02-24 16:13:46.000 055 21256.20 300.88 42995.59 47963.97 2019-02-24 16:13:47.000 055 21256.22 300.87 42995.58 47963.96 2019-02-24 16:13:48.000 055 21256.22 300.85 42995.63 47963.98 2019-02-24 16:13:49.000 055 21256.25 300.85 42995.65 47964.01 2019-02-24 16:13:50.000 055 21256.27 300.85 42995.67 47964.00 2019-02-24 16:13:51.000 055 21256.24 300.83 42995.67 47964.01 2019-02-24 16:13:52.000 055 21256.20 300.82 42995.68 47964.04 2019-02-24 16:13:53.000 055 21256.19 300.82 42995.71 47964.06 2019-02-24 16:13:54.000 055 21256.23 300.79 42995.73 47964.04 2019-02-24 16:13:55.000 055 21256.22 300.81 42995.70 47964.07 2019-02-24 16:13:56.000 055 21256.22 300.82 42995.71 47964.07 2019-02-24 16:13:57.000 055 21256.25 300.80 42995.74 47964.06 2019-02-24 16:13:58.000 055 21256.21 300.85 42995.75 47964.05 2019-02-24 16:13:59.000 055 21256.26 300.88 42995.70 47964.06 2019-02-24 16:14:00.000 055 21256.28 300.89 42995.70 47964.08 2019-02-24 16:14:01.000 055 21256.29 300.92 42995.67 47964.05 2019-02-24 16:14:02.000 055 21256.28 300.90 42995.67 47964.03 2019-02-24 16:14:03.000 055 21256.28 300.89 42995.66 47964.03 2019-02-24 16:14:04.000 055 21256.31 300.89 42995.65 47964.04 2019-02-24 16:14:05.000 055 21256.35 300.88 42995.67 47964.05 2019-02-24 16:14:06.000 055 21256.33 300.89 42995.67 47964.04 2019-02-24 16:14:07.000 055 21256.36 300.90 42995.69 47964.07 2019-02-24 16:14:08.000 055 21256.36 300.92 42995.72 47964.10 2019-02-24 16:14:09.000 055 21256.37 300.91 42995.71 47964.11 2019-02-24 16:14:10.000 055 21256.37 300.89 42995.70 47964.11 2019-02-24 16:14:11.000 055 21256.40 300.88 42995.73 47964.13 2019-02-24 16:14:12.000 055 21256.39 300.92 42995.71 47964.13 2019-02-24 16:14:13.000 055 21256.42 300.90 42995.71 47964.09 2019-02-24 16:14:14.000 055 21256.42 300.92 42995.69 47964.13 2019-02-24 16:14:15.000 055 21256.39 300.93 42995.68 47964.09 2019-02-24 16:14:16.000 055 21256.42 300.93 42995.70 47964.11 2019-02-24 16:14:17.000 055 21256.39 300.97 42995.71 47964.13 2019-02-24 16:14:18.000 055 21256.39 300.97 42995.73 47964.14 2019-02-24 16:14:19.000 055 21256.41 300.95 42995.71 47964.14 2019-02-24 16:14:20.000 055 21256.42 300.97 42995.70 47964.11 2019-02-24 16:14:21.000 055 21256.40 300.96 42995.69 47964.09 2019-02-24 16:14:22.000 055 21256.41 300.94 42995.70 47964.16 2019-02-24 16:14:23.000 055 21256.39 300.95 42995.74 47964.11 2019-02-24 16:14:24.000 055 21256.40 300.95 42995.71 47964.14 2019-02-24 16:14:25.000 055 21256.40 300.97 42995.69 47964.10 2019-02-24 16:14:26.000 055 21256.40 300.96 42995.70 47964.12 2019-02-24 16:14:27.000 055 21256.39 300.97 42995.68 47964.11 2019-02-24 16:14:28.000 055 21256.42 300.96 42995.71 47964.14 2019-02-24 16:14:29.000 055 21256.41 300.96 42995.70 47964.10 2019-02-24 16:14:30.000 055 21256.40 300.93 42995.70 47964.11 2019-02-24 16:14:31.000 055 21256.40 300.93 42995.73 47964.12 2019-02-24 16:14:32.000 055 21256.40 300.91 42995.72 47964.14 2019-02-24 16:14:33.000 055 21256.39 300.90 42995.73 47964.16 2019-02-24 16:14:34.000 055 21256.38 300.93 42995.75 47964.16 2019-02-24 16:14:35.000 055 21256.40 300.91 42995.76 47964.18 2019-02-24 16:14:36.000 055 21256.41 300.88 42995.81 47964.18 2019-02-24 16:14:37.000 055 21256.44 300.87 42995.80 47964.15 2019-02-24 16:14:38.000 055 21256.44 300.87 42995.80 47964.20 2019-02-24 16:14:39.000 055 21256.44 300.88 42995.81 47964.19 2019-02-24 16:14:40.000 055 21256.44 300.89 42995.79 47964.22 2019-02-24 16:14:41.000 055 21256.42 300.90 42995.76 47964.20 2019-02-24 16:14:42.000 055 21256.44 300.91 42995.78 47964.21 2019-02-24 16:14:43.000 055 21256.49 300.91 42995.80 47964.21 2019-02-24 16:14:44.000 055 21256.44 300.91 42995.80 47964.22 2019-02-24 16:14:45.000 055 21256.45 300.91 42995.84 47964.24 2019-02-24 16:14:46.000 055 21256.45 300.91 42995.79 47964.21 2019-02-24 16:14:47.000 055 21256.49 300.89 42995.81 47964.24 2019-02-24 16:14:48.000 055 21256.50 300.88 42995.85 47964.23 2019-02-24 16:14:49.000 055 21256.49 300.87 42995.82 47964.24 2019-02-24 16:14:50.000 055 21256.50 300.86 42995.84 47964.27 2019-02-24 16:14:51.000 055 21256.49 300.87 42995.83 47964.26 2019-02-24 16:14:52.000 055 21256.52 300.86 42995.86 47964.28 2019-02-24 16:14:53.000 055 21256.53 300.86 42995.84 47964.25 2019-02-24 16:14:54.000 055 21256.52 300.83 42995.88 47964.30 2019-02-24 16:14:55.000 055 21256.52 300.85 42995.84 47964.32 2019-02-24 16:14:56.000 055 21256.58 300.88 42995.85 47964.29 2019-02-24 16:14:57.000 055 21256.56 300.87 42995.89 47964.32 2019-02-24 16:14:58.000 055 21256.58 300.85 42995.87 47964.31 2019-02-24 16:14:59.000 055 21256.56 300.86 42995.85 47964.34 2019-02-24 16:15:00.000 055 21256.55 300.87 42995.91 47964.32 2019-02-24 16:15:01.000 055 21256.58 300.90 42995.87 47964.34 2019-02-24 16:15:02.000 055 21256.53 300.94 42995.86 47964.29 2019-02-24 16:15:03.000 055 21256.51 300.93 42995.85 47964.28 2019-02-24 16:15:04.000 055 21256.51 300.97 42995.82 47964.28 2019-02-24 16:15:05.000 055 21256.52 301.03 42995.79 47964.26 2019-02-24 16:15:06.000 055 21256.49 301.04 42995.80 47964.22 2019-02-24 16:15:07.000 055 21256.50 301.02 42995.80 47964.22 2019-02-24 16:15:08.000 055 21256.49 301.07 42995.77 47964.24 2019-02-24 16:15:09.000 055 21256.49 301.09 42995.75 47964.17 2019-02-24 16:15:10.000 055 21256.46 301.11 42995.74 47964.16 2019-02-24 16:15:11.000 055 21256.50 301.10 42995.74 47964.15 2019-02-24 16:15:12.000 055 21256.46 301.11 42995.69 47964.15 2019-02-24 16:15:13.000 055 21256.46 301.09 42995.67 47964.13 2019-02-24 16:15:14.000 055 21256.46 301.10 42995.70 47964.11 2019-02-24 16:15:15.000 055 21256.45 301.10 42995.69 47964.11 2019-02-24 16:15:16.000 055 21256.44 301.11 42995.66 47964.12 2019-02-24 16:15:17.000 055 21256.46 301.12 42995.67 47964.10 2019-02-24 16:15:18.000 055 21256.48 301.11 42995.68 47964.10 2019-02-24 16:15:19.000 055 21256.45 301.12 42995.68 47964.09 2019-02-24 16:15:20.000 055 21256.45 301.12 42995.70 47964.12 2019-02-24 16:15:21.000 055 21256.47 301.12 42995.68 47964.11 2019-02-24 16:15:22.000 055 21256.47 301.12 42995.69 47964.09 2019-02-24 16:15:23.000 055 21256.44 301.16 42995.67 47964.08 2019-02-24 16:15:24.000 055 21256.46 301.16 42995.64 47964.08 2019-02-24 16:15:25.000 055 21256.44 301.17 42995.64 47964.08 2019-02-24 16:15:26.000 055 21256.46 301.16 42995.61 47964.06 2019-02-24 16:15:27.000 055 21256.47 301.16 42995.61 47964.02 2019-02-24 16:15:28.000 055 21256.47 301.15 42995.58 47964.02 2019-02-24 16:15:29.000 055 21256.46 301.10 42995.57 47964.02 2019-02-24 16:15:30.000 055 21256.40 301.09 42995.60 47964.01 2019-02-24 16:15:31.000 055 21256.38 301.07 42995.61 47964.00 2019-02-24 16:15:32.000 055 21256.37 301.11 42995.64 47964.01 2019-02-24 16:15:33.000 055 21256.38 301.16 42995.60 47964.01 2019-02-24 16:15:34.000 055 21256.36 301.15 42995.55 47963.94 2019-02-24 16:15:35.000 055 21256.33 301.15 42995.54 47963.96 2019-02-24 16:15:36.000 055 21256.31 301.13 42995.54 47963.93 2019-02-24 16:15:37.000 055 21256.31 301.12 42995.53 47963.92 2019-02-24 16:15:38.000 055 21256.32 301.15 42995.52 47963.94 2019-02-24 16:15:39.000 055 21256.31 301.18 42995.48 47963.90 2019-02-24 16:15:40.000 055 21256.33 301.19 42995.46 47963.86 2019-02-24 16:15:41.000 055 21256.33 301.18 42995.46 47963.88 2019-02-24 16:15:42.000 055 21256.31 301.16 42995.47 47963.87 2019-02-24 16:15:43.000 055 21256.31 301.15 42995.46 47963.83 2019-02-24 16:15:44.000 055 21256.33 301.18 42995.45 47963.86 2019-02-24 16:15:45.000 055 21256.32 301.19 42995.46 47963.86 2019-02-24 16:15:46.000 055 21256.30 301.19 42995.46 47963.83 2019-02-24 16:15:47.000 055 21256.32 301.16 42995.42 47963.85 2019-02-24 16:15:48.000 055 21256.34 301.18 42995.43 47963.84 2019-02-24 16:15:49.000 055 21256.34 301.18 42995.49 47963.87 2019-02-24 16:15:50.000 055 21256.36 301.19 42995.48 47963.88 2019-02-24 16:15:51.000 055 21256.36 301.24 42995.47 47963.90 2019-02-24 16:15:52.000 055 21256.38 301.24 42995.49 47963.90 2019-02-24 16:15:53.000 055 21256.35 301.24 42995.50 47963.91 2019-02-24 16:15:54.000 055 21256.40 301.23 42995.50 47963.90 2019-02-24 16:15:55.000 055 21256.41 301.23 42995.54 47963.95 2019-02-24 16:15:56.000 055 21256.42 301.21 42995.56 47963.93 2019-02-24 16:15:57.000 055 21256.41 301.24 42995.56 47963.97 2019-02-24 16:15:58.000 055 21256.36 301.33 42995.52 47963.96 2019-02-24 16:15:59.000 055 21256.38 301.35 42995.48 47963.95 2019-02-24 16:16:00.000 055 21256.40 301.34 42995.45 47963.89 2019-02-24 16:16:01.000 055 21256.41 301.29 42995.44 47963.88 2019-02-24 16:16:02.000 055 21256.40 301.25 42995.48 47963.91 2019-02-24 16:16:03.000 055 21256.42 301.25 42995.51 47963.91 2019-02-24 16:16:04.000 055 21256.42 301.24 42995.53 47963.96 2019-02-24 16:16:05.000 055 21256.39 301.24 42995.53 47964.00 2019-02-24 16:16:06.000 055 21256.41 301.23 42995.56 47963.98 2019-02-24 16:16:07.000 055 21256.41 301.22 42995.60 47964.01 2019-02-24 16:16:08.000 055 21256.38 301.22 42995.63 47964.03 2019-02-24 16:16:09.000 055 21256.37 301.19 42995.65 47964.01 2019-02-24 16:16:10.000 055 21256.38 301.19 42995.68 47964.03 2019-02-24 16:16:11.000 055 21256.41 301.18 42995.67 47964.09 2019-02-24 16:16:12.000 055 21256.37 301.19 42995.66 47964.08 2019-02-24 16:16:13.000 055 21256.39 301.22 42995.65 47964.09 2019-02-24 16:16:14.000 055 21256.42 301.19 42995.67 47964.12 2019-02-24 16:16:15.000 055 21256.41 301.19 42995.67 47964.08 2019-02-24 16:16:16.000 055 21256.40 301.19 42995.63 47964.09 2019-02-24 16:16:17.000 055 21256.38 301.21 42995.63 47964.06 2019-02-24 16:16:18.000 055 21256.38 301.20 42995.64 47964.07 2019-02-24 16:16:19.000 055 21256.38 301.21 42995.63 47964.06 2019-02-24 16:16:20.000 055 21256.42 301.20 42995.63 47964.07 2019-02-24 16:16:21.000 055 21256.43 301.17 42995.64 47964.06 2019-02-24 16:16:22.000 055 21256.45 301.17 42995.63 47964.04 2019-02-24 16:16:23.000 055 21256.50 301.17 42995.59 47964.07 2019-02-24 16:16:24.000 055 21256.53 301.14 42995.57 47964.06 2019-02-24 16:16:25.000 055 21256.54 301.13 42995.57 47964.05 2019-02-24 16:16:26.000 055 21256.54 301.15 42995.60 47964.07 2019-02-24 16:16:27.000 055 21256.56 301.14 42995.59 47964.07 2019-02-24 16:16:28.000 055 21256.58 301.13 42995.60 47964.08 2019-02-24 16:16:29.000 055 21256.54 301.12 42995.60 47964.09 2019-02-24 16:16:30.000 055 21256.51 301.08 42995.61 47964.09 2019-02-24 16:16:31.000 055 21256.51 301.09 42995.63 47964.10 2019-02-24 16:16:32.000 055 21256.52 301.11 42995.60 47964.11 2019-02-24 16:16:33.000 055 21256.52 301.10 42995.61 47964.07 2019-02-24 16:16:34.000 055 21256.53 301.09 42995.62 47964.11 2019-02-24 16:16:35.000 055 21256.51 301.11 42995.62 47964.12 2019-02-24 16:16:36.000 055 21256.51 301.14 42995.61 47964.08 2019-02-24 16:16:37.000 055 21256.52 301.15 42995.61 47964.08 2019-02-24 16:16:38.000 055 21256.51 301.16 42995.59 47964.07 2019-02-24 16:16:39.000 055 21256.50 301.16 42995.62 47964.07 2019-02-24 16:16:40.000 055 21256.49 301.15 42995.58 47964.05 2019-02-24 16:16:41.000 055 21256.48 301.15 42995.58 47964.04 2019-02-24 16:16:42.000 055 21256.46 301.11 42995.59 47964.04 2019-02-24 16:16:43.000 055 21256.43 301.11 42995.59 47964.04 2019-02-24 16:16:44.000 055 21256.42 301.14 42995.60 47964.03 2019-02-24 16:16:45.000 055 21256.39 301.11 42995.61 47964.00 2019-02-24 16:16:46.000 055 21256.36 301.11 42995.59 47964.01 2019-02-24 16:16:47.000 055 21256.37 301.16 42995.60 47964.01 2019-02-24 16:16:48.000 055 21256.35 301.13 42995.62 47964.00 2019-02-24 16:16:49.000 055 21256.31 301.14 42995.61 47963.99 2019-02-24 16:16:50.000 055 21256.29 301.17 42995.60 47963.97 2019-02-24 16:16:51.000 055 21256.31 301.22 42995.55 47963.96 2019-02-24 16:16:52.000 055 21256.32 301.22 42995.54 47963.97 2019-02-24 16:16:53.000 055 21256.27 301.25 42995.53 47963.94 2019-02-24 16:16:54.000 055 21256.26 301.30 42995.51 47963.90 2019-02-24 16:16:55.000 055 21256.25 301.30 42995.51 47963.88 2019-02-24 16:16:56.000 055 21256.22 301.31 42995.49 47963.87 2019-02-24 16:16:57.000 055 21256.22 301.31 42995.50 47963.86 2019-02-24 16:16:58.000 055 21256.21 301.32 42995.53 47963.82 2019-02-24 16:16:59.000 055 21256.18 301.35 42995.52 47963.86 2019-02-24 16:17:00.000 055 21256.14 301.36 42995.47 47963.83 2019-02-24 16:17:01.000 055 21256.13 301.35 42995.48 47963.83 2019-02-24 16:17:02.000 055 21256.15 301.34 42995.50 47963.83 2019-02-24 16:17:03.000 055 21256.13 301.38 42995.50 47963.82 2019-02-24 16:17:04.000 055 21256.08 301.38 42995.50 47963.80 2019-02-24 16:17:05.000 055 21256.09 301.38 42995.52 47963.81 2019-02-24 16:17:06.000 055 21256.10 301.33 42995.55 47963.81 2019-02-24 16:17:07.000 055 21256.06 301.32 42995.57 47963.81 2019-02-24 16:17:08.000 055 21256.05 301.34 42995.58 47963.83 2019-02-24 16:17:09.000 055 21256.04 301.36 42995.61 47963.85 2019-02-24 16:17:10.000 055 21256.04 301.35 42995.62 47963.85 2019-02-24 16:17:11.000 055 21256.01 301.37 42995.60 47963.87 2019-02-24 16:17:12.000 055 21256.04 301.37 42995.63 47963.87 2019-02-24 16:17:13.000 055 21256.02 301.40 42995.60 47963.86 2019-02-24 16:17:14.000 055 21256.05 301.37 42995.61 47963.86 2019-02-24 16:17:15.000 055 21256.09 301.35 42995.61 47963.87 2019-02-24 16:17:16.000 055 21256.11 301.36 42995.61 47963.85 2019-02-24 16:17:17.000 055 21256.08 301.33 42995.57 47963.87 2019-02-24 16:17:18.000 055 21256.12 301.34 42995.57 47963.86 2019-02-24 16:17:19.000 055 21256.17 301.32 42995.63 47963.89 2019-02-24 16:17:20.000 055 21256.19 301.31 42995.60 47963.89 2019-02-24 16:17:21.000 055 21256.23 301.32 42995.58 47963.91 2019-02-24 16:17:22.000 055 21256.23 301.34 42995.59 47963.94 2019-02-24 16:17:23.000 055 21256.24 301.32 42995.62 47963.98 2019-02-24 16:17:24.000 055 21256.27 301.31 42995.63 47963.96 2019-02-24 16:17:25.000 055 21256.29 301.29 42995.64 47963.98 2019-02-24 16:17:26.000 055 21256.29 301.31 42995.65 47963.98 2019-02-24 16:17:27.000 055 21256.29 301.32 42995.61 47963.99 2019-02-24 16:17:28.000 055 21256.31 301.32 42995.59 47963.99 2019-02-24 16:17:29.000 055 21256.31 301.34 42995.57 47963.99 2019-02-24 16:17:30.000 055 21256.30 301.32 42995.58 47963.95 2019-02-24 16:17:31.000 055 21256.31 301.32 42995.61 47963.96 2019-02-24 16:17:32.000 055 21256.31 301.31 42995.56 47963.94 2019-02-24 16:17:33.000 055 21256.33 301.30 42995.54 47963.95 2019-02-24 16:17:34.000 055 21256.33 301.30 42995.57 47963.97 2019-02-24 16:17:35.000 055 21256.36 301.32 42995.56 47963.97 2019-02-24 16:17:36.000 055 21256.36 301.35 42995.55 47963.98 2019-02-24 16:17:37.000 055 21256.40 301.33 42995.52 47963.95 2019-02-24 16:17:38.000 055 21256.38 301.32 42995.56 47963.99 2019-02-24 16:17:39.000 055 21256.36 301.32 42995.57 47963.95 2019-02-24 16:17:40.000 055 21256.40 301.29 42995.56 47963.98 2019-02-24 16:17:41.000 055 21256.38 301.28 42995.55 47963.95 2019-02-24 16:17:42.000 055 21256.39 301.28 42995.57 47963.97 2019-02-24 16:17:43.000 055 21256.38 301.28 42995.54 47963.94 2019-02-24 16:17:44.000 055 21256.40 301.30 42995.56 47963.98 2019-02-24 16:17:45.000 055 21256.41 301.29 42995.58 47963.98 2019-02-24 16:17:46.000 055 21256.42 301.27 42995.59 47963.99 2019-02-24 16:17:47.000 055 21256.43 301.26 42995.60 47964.02 2019-02-24 16:17:48.000 055 21256.47 301.26 42995.61 47964.01 2019-02-24 16:17:49.000 055 21256.50 301.25 42995.60 47964.05 2019-02-24 16:17:50.000 055 21256.52 301.21 42995.63 47964.05 2019-02-24 16:17:51.000 055 21256.53 301.21 42995.63 47964.07 2019-02-24 16:17:52.000 055 21256.54 301.20 42995.63 47964.07 2019-02-24 16:17:53.000 055 21256.55 301.23 42995.64 47964.07 2019-02-24 16:17:54.000 055 21256.54 301.23 42995.63 47964.11 2019-02-24 16:17:55.000 055 21256.56 301.23 42995.65 47964.10 2019-02-24 16:17:56.000 055 21256.58 301.19 42995.65 47964.11 2019-02-24 16:17:57.000 055 21256.58 301.11 42995.68 47964.16 2019-02-24 16:17:58.000 055 21256.59 301.12 42995.73 47964.18 2019-02-24 16:17:59.000 055 21256.60 301.10 42995.76 47964.21 2019-02-24 16:18:00.000 055 21256.63 301.07 42995.79 47964.27 2019-02-24 16:18:01.000 055 21256.69 301.09 42995.79 47964.27 2019-02-24 16:18:02.000 055 21256.72 301.12 42995.78 47964.28 2019-02-24 16:18:03.000 055 21256.73 301.21 42995.72 47964.30 2019-02-24 16:18:04.000 055 21256.75 301.31 42995.69 47964.25 2019-02-24 16:18:05.000 055 21256.75 301.35 42995.62 47964.23 2019-02-24 16:18:06.000 055 21256.78 301.37 42995.60 47964.18 2019-02-24 16:18:07.000 055 21256.79 301.39 42995.57 47964.19 2019-02-24 16:18:08.000 055 21256.80 301.39 42995.54 47964.15 2019-02-24 16:18:09.000 055 21256.82 301.38 42995.54 47964.13 2019-02-24 16:18:10.000 055 21256.83 301.38 42995.52 47964.11 2019-02-24 16:18:11.000 055 21256.80 301.41 42995.47 47964.10 2019-02-24 16:18:12.000 055 21256.76 301.43 42995.44 47964.07 2019-02-24 16:18:13.000 055 21256.79 301.44 42995.41 47964.04 2019-02-24 16:18:14.000 055 21256.81 301.44 42995.42 47964.01 2019-02-24 16:18:15.000 055 21256.80 301.43 42995.41 47964.03 2019-02-24 16:18:16.000 055 21256.80 301.42 42995.40 47964.00 2019-02-24 16:18:17.000 055 21256.82 301.39 42995.41 47964.01 2019-02-24 16:18:18.000 055 21256.85 301.36 42995.37 47964.02 2019-02-24 16:18:19.000 055 21256.90 301.28 42995.41 47964.04 2019-02-24 16:18:20.000 055 21256.94 301.19 42995.48 47964.06 2019-02-24 16:18:21.000 055 21256.99 301.14 42995.53 47964.16 2019-02-24 16:18:22.000 055 21257.01 301.13 42995.56 47964.20 2019-02-24 16:18:23.000 055 21256.99 301.17 42995.58 47964.27 2019-02-24 16:18:24.000 055 21256.95 301.25 42995.59 47964.28 2019-02-24 16:18:25.000 055 21256.95 301.25 42995.59 47964.25 2019-02-24 16:18:26.000 055 21256.93 301.26 42995.56 47964.23 2019-02-24 16:18:27.000 055 21256.91 301.24 42995.55 47964.24 2019-02-24 16:18:28.000 055 21256.90 301.26 42995.60 47964.22 2019-02-24 16:18:29.000 055 21256.90 301.26 42995.58 47964.22 2019-02-24 16:18:30.000 055 21256.90 301.29 42995.62 47964.23 2019-02-24 16:18:31.000 055 21256.87 301.33 42995.57 47964.22 2019-02-24 16:18:32.000 055 21256.82 301.35 42995.55 47964.20 2019-02-24 16:18:33.000 055 21256.79 301.36 42995.57 47964.18 2019-02-24 16:18:34.000 055 21256.73 301.40 42995.55 47964.17 2019-02-24 16:18:35.000 055 21256.71 301.45 42995.52 47964.12 2019-02-24 16:18:36.000 055 21256.67 301.45 42995.52 47964.10 2019-02-24 16:18:37.000 055 21256.64 301.43 42995.51 47964.04 2019-02-24 16:18:38.000 055 21256.68 301.35 42995.50 47964.03 2019-02-24 16:18:39.000 055 21256.65 301.32 42995.52 47964.02 2019-02-24 16:18:40.000 055 21256.62 301.32 42995.56 47964.06 2019-02-24 16:18:41.000 055 21256.63 301.29 42995.57 47964.06 2019-02-24 16:18:42.000 055 21256.60 301.26 42995.59 47964.10 2019-02-24 16:18:43.000 055 21256.63 301.25 42995.58 47964.12 2019-02-24 16:18:44.000 055 21256.64 301.28 42995.58 47964.09 2019-02-24 16:18:45.000 055 21256.59 301.29 42995.59 47964.13 2019-02-24 16:18:46.000 055 21256.57 301.33 42995.59 47964.08 2019-02-24 16:18:47.000 055 21256.56 301.36 42995.58 47964.08 2019-02-24 16:18:48.000 055 21256.55 301.36 42995.56 47964.09 2019-02-24 16:18:49.000 055 21256.52 301.41 42995.59 47964.04 2019-02-24 16:18:50.000 055 21256.50 301.43 42995.54 47964.04 2019-02-24 16:18:51.000 055 21256.46 301.45 42995.52 47964.00 2019-02-24 16:18:52.000 055 21256.44 301.49 42995.52 47963.98 2019-02-24 16:18:53.000 055 21256.42 301.51 42995.46 47963.94 2019-02-24 16:18:54.000 055 21256.41 301.53 42995.42 47963.93 2019-02-24 16:18:55.000 055 21256.41 301.55 42995.41 47963.89 2019-02-24 16:18:56.000 055 21256.41 301.59 42995.42 47963.88 2019-02-24 16:18:57.000 055 21256.41 301.60 42995.41 47963.87 2019-02-24 16:18:58.000 055 21256.41 301.62 42995.39 47963.84 2019-02-24 16:18:59.000 055 21256.39 301.59 42995.40 47963.84 2019-02-24 16:19:00.000 055 21256.39 301.58 42995.39 47963.82 2019-02-24 16:19:01.000 055 21256.39 301.57 42995.39 47963.82 2019-02-24 16:19:02.000 055 21256.38 301.53 42995.37 47963.83 2019-02-24 16:19:03.000 055 21256.39 301.53 42995.43 47963.85 2019-02-24 16:19:04.000 055 21256.38 301.53 42995.45 47963.86 2019-02-24 16:19:05.000 055 21256.37 301.52 42995.46 47963.89 2019-02-24 16:19:06.000 055 21256.37 301.49 42995.49 47963.86 2019-02-24 16:19:07.000 055 21256.35 301.51 42995.53 47963.91 2019-02-24 16:19:08.000 055 21256.37 301.57 42995.56 47963.93 2019-02-24 16:19:09.000 055 21256.39 301.63 42995.53 47963.96 2019-02-24 16:19:10.000 055 21256.32 301.70 42995.47 47963.91 2019-02-24 16:19:11.000 055 21256.25 301.80 42995.47 47963.90 2019-02-24 16:19:12.000 055 21256.23 301.88 42995.41 47963.82 2019-02-24 16:19:13.000 055 21256.25 301.87 42995.35 47963.76 2019-02-24 16:19:14.000 055 21256.31 301.82 42995.34 47963.77 2019-02-24 16:19:15.000 055 21256.34 301.79 42995.38 47963.76 2019-02-24 16:19:16.000 055 21256.36 301.78 42995.40 47963.80 2019-02-24 16:19:17.000 055 21256.36 301.75 42995.39 47963.80 2019-02-24 16:19:18.000 055 21256.35 301.75 42995.45 47963.84 2019-02-24 16:19:19.000 055 21256.38 301.76 42995.46 47963.84 2019-02-24 16:19:20.000 055 21256.39 301.79 42995.42 47963.86 2019-02-24 16:19:21.000 055 21256.40 301.78 42995.45 47963.88 2019-02-24 16:19:22.000 055 21256.40 301.79 42995.44 47963.84 2019-02-24 16:19:23.000 055 21256.41 301.80 42995.45 47963.87 2019-02-24 16:19:24.000 055 21256.41 301.80 42995.47 47963.89 2019-02-24 16:19:25.000 055 21256.41 301.79 42995.45 47963.86 2019-02-24 16:19:26.000 055 21256.42 301.82 42995.48 47963.89 2019-02-24 16:19:27.000 055 21256.46 301.82 42995.49 47963.93 2019-02-24 16:19:28.000 055 21256.48 301.81 42995.47 47963.92 2019-02-24 16:19:29.000 055 21256.53 301.85 42995.44 47963.96 2019-02-24 16:19:30.000 055 21256.52 301.86 42995.46 47963.95 2019-02-24 16:19:31.000 055 21256.52 301.83 42995.49 47963.95 2019-02-24 16:19:32.000 055 21256.50 301.78 42995.49 47963.94 2019-02-24 16:19:33.000 055 21256.48 301.77 42995.50 47963.97 2019-02-24 16:19:34.000 055 21256.51 301.75 42995.53 47963.96 2019-02-24 16:19:35.000 055 21256.47 301.73 42995.53 47963.99 2019-02-24 16:19:36.000 055 21256.47 301.73 42995.54 47964.01 2019-02-24 16:19:37.000 055 21256.47 301.74 42995.55 47964.02 2019-02-24 16:19:38.000 055 21256.46 301.72 42995.59 47964.02 2019-02-24 16:19:39.000 055 21256.43 301.77 42995.60 47964.02 2019-02-24 16:19:40.000 055 21256.43 301.81 42995.55 47964.02 2019-02-24 16:19:41.000 055 21256.47 301.77 42995.52 47963.97 2019-02-24 16:19:42.000 055 21256.46 301.77 42995.52 47963.97 2019-02-24 16:19:43.000 055 21256.39 301.78 42995.48 47963.96 2019-02-24 16:19:44.000 055 21256.38 301.75 42995.49 47963.95 2019-02-24 16:19:45.000 055 21256.38 301.76 42995.50 47963.94 2019-02-24 16:19:46.000 055 21256.37 301.71 42995.49 47963.92 2019-02-24 16:19:47.000 055 21256.36 301.68 42995.49 47963.91 2019-02-24 16:19:48.000 055 21256.38 301.68 42995.52 47963.94 2019-02-24 16:19:49.000 055 21256.35 301.70 42995.52 47963.92 2019-02-24 16:19:50.000 055 21256.35 301.69 42995.50 47963.93 2019-02-24 16:19:51.000 055 21256.33 301.69 42995.49 47963.92 2019-02-24 16:19:52.000 055 21256.34 301.70 42995.50 47963.92 2019-02-24 16:19:53.000 055 21256.36 301.67 42995.50 47963.91 2019-02-24 16:19:54.000 055 21256.35 301.66 42995.52 47963.92 2019-02-24 16:19:55.000 055 21256.39 301.67 42995.51 47963.93 2019-02-24 16:19:56.000 055 21256.39 301.69 42995.50 47963.92 2019-02-24 16:19:57.000 055 21256.43 301.67 42995.50 47963.95 2019-02-24 16:19:58.000 055 21256.45 301.63 42995.52 47963.93 2019-02-24 16:19:59.000 055 21256.46 301.65 42995.53 47963.96 2019-02-24 16:20:00.000 055 21256.50 301.64 42995.53 47963.95 2019-02-24 16:20:01.000 055 21256.51 301.62 42995.55 47963.98 2019-02-24 16:20:02.000 055 21256.50 301.63 42995.52 47963.99 2019-02-24 16:20:03.000 055 21256.52 301.64 42995.54 47963.98 2019-02-24 16:20:04.000 055 21256.54 301.65 42995.54 47964.00 2019-02-24 16:20:05.000 055 21256.54 301.67 42995.51 47963.99 2019-02-24 16:20:06.000 055 21256.57 301.66 42995.56 47964.03 2019-02-24 16:20:07.000 055 21256.59 301.68 42995.57 47964.03 2019-02-24 16:20:08.000 055 21256.58 301.70 42995.57 47964.05 2019-02-24 16:20:09.000 055 21256.61 301.69 42995.59 47964.01 2019-02-24 16:20:10.000 055 21256.63 301.69 42995.57 47964.07 2019-02-24 16:20:11.000 055 21256.62 301.71 42995.54 47964.05 2019-02-24 16:20:12.000 055 21256.63 301.72 42995.54 47964.09 2019-02-24 16:20:13.000 055 21256.65 301.72 42995.54 47964.08 2019-02-24 16:20:14.000 055 21256.67 301.78 42995.53 47964.08 2019-02-24 16:20:15.000 055 21256.69 301.82 42995.51 47964.10 2019-02-24 16:20:16.000 055 21256.69 301.85 42995.52 47964.09 2019-02-24 16:20:17.000 055 21256.67 301.83 42995.50 47964.08 2019-02-24 16:20:18.000 055 21256.66 301.80 42995.51 47964.03 2019-02-24 16:20:19.000 055 21256.69 301.79 42995.53 47964.06 2019-02-24 16:20:20.000 055 21256.72 301.79 42995.55 47964.06 2019-02-24 16:20:21.000 055 21256.70 301.81 42995.54 47964.09 2019-02-24 16:20:22.000 055 21256.70 301.79 42995.53 47964.10 2019-02-24 16:20:23.000 055 21256.67 301.81 42995.54 47964.10 2019-02-24 16:20:24.000 055 21256.70 301.79 42995.54 47964.10 2019-02-24 16:20:25.000 055 21256.71 301.79 42995.52 47964.11 2019-02-24 16:20:26.000 055 21256.73 301.81 42995.56 47964.09 2019-02-24 16:20:27.000 055 21256.76 301.78 42995.55 47964.11 2019-02-24 16:20:28.000 055 21256.78 301.78 42995.54 47964.09 2019-02-24 16:20:29.000 055 21256.77 301.79 42995.56 47964.13 2019-02-24 16:20:30.000 055 21256.74 301.82 42995.53 47964.15 2019-02-24 16:20:31.000 055 21256.76 301.82 42995.56 47964.13 2019-02-24 16:20:32.000 055 21256.75 301.83 42995.55 47964.12 2019-02-24 16:20:33.000 055 21256.77 301.84 42995.56 47964.17 2019-02-24 16:20:34.000 055 21256.76 301.86 42995.61 47964.17 2019-02-24 16:20:35.000 055 21256.81 301.85 42995.61 47964.16 2019-02-24 16:20:36.000 055 21256.86 301.86 42995.60 47964.21 2019-02-24 16:20:37.000 055 21256.94 301.86 42995.59 47964.21 2019-02-24 16:20:38.000 055 21257.01 301.86 42995.61 47964.28 2019-02-24 16:20:39.000 055 21257.05 301.85 42995.64 47964.31 2019-02-24 16:20:40.000 055 21257.07 301.85 42995.65 47964.33 2019-02-24 16:20:41.000 055 21257.10 301.85 42995.69 47964.37 2019-02-24 16:20:42.000 055 21257.08 301.86 42995.68 47964.37 2019-02-24 16:20:43.000 055 21257.03 301.91 42995.69 47964.36 2019-02-24 16:20:44.000 055 21256.97 301.92 42995.70 47964.36 2019-02-24 16:20:45.000 055 21256.92 301.93 42995.69 47964.34 2019-02-24 16:20:46.000 055 21256.86 301.94 42995.67 47964.29 2019-02-24 16:20:47.000 055 21256.87 301.95 42995.68 47964.28 2019-02-24 16:20:48.000 055 21256.85 301.96 42995.67 47964.26 2019-02-24 16:20:49.000 055 21256.80 301.98 42995.67 47964.27 2019-02-24 16:20:50.000 055 21256.81 301.97 42995.69 47964.26 2019-02-24 16:20:51.000 055 21256.79 301.98 42995.69 47964.25 2019-02-24 16:20:52.000 055 21256.77 301.99 42995.68 47964.23 2019-02-24 16:20:53.000 055 21256.75 301.99 42995.69 47964.23 2019-02-24 16:20:54.000 055 21256.72 301.98 42995.67 47964.23 2019-02-24 16:20:55.000 055 21256.72 301.97 42995.70 47964.25 2019-02-24 16:20:56.000 055 21256.71 301.99 42995.73 47964.23 2019-02-24 16:20:57.000 055 21256.70 302.03 42995.73 47964.25 2019-02-24 16:20:58.000 055 21256.67 302.06 42995.71 47964.27 2019-02-24 16:20:59.000 055 21256.63 302.10 42995.69 47964.23 2019-02-24 16:21:00.000 055 21256.62 302.10 42995.70 47964.19 2019-02-24 16:21:01.000 055 21256.65 302.14 42995.67 47964.19 2019-02-24 16:21:02.000 055 21256.59 302.13 42995.66 47964.17 2019-02-24 16:21:03.000 055 21256.55 302.14 42995.67 47964.17 2019-02-24 16:21:04.000 055 21256.56 302.13 42995.67 47964.16 2019-02-24 16:21:05.000 055 21256.55 302.14 42995.67 47964.13 2019-02-24 16:21:06.000 055 21256.50 302.10 42995.70 47964.17 2019-02-24 16:21:07.000 055 21256.49 302.10 42995.72 47964.15 2019-02-24 16:21:08.000 055 21256.43 302.09 42995.73 47964.14 2019-02-24 16:21:09.000 055 21256.42 302.09 42995.74 47964.10 2019-02-24 16:21:10.000 055 21256.42 302.08 42995.73 47964.16 2019-02-24 16:21:11.000 055 21256.41 302.10 42995.72 47964.15 2019-02-24 16:21:12.000 055 21256.41 302.12 42995.73 47964.15 2019-02-24 16:21:13.000 055 21256.41 302.13 42995.75 47964.15 2019-02-24 16:21:14.000 055 21256.37 302.12 42995.72 47964.14 2019-02-24 16:21:15.000 055 21256.40 302.13 42995.72 47964.14 2019-02-24 16:21:16.000 055 21256.42 302.15 42995.71 47964.11 2019-02-24 16:21:17.000 055 21256.38 302.16 42995.69 47964.11 2019-02-24 16:21:18.000 055 21256.41 302.17 42995.69 47964.11 2019-02-24 16:21:19.000 055 21256.42 302.19 42995.68 47964.12 2019-02-24 16:21:20.000 055 21256.46 302.17 42995.68 47964.09 2019-02-24 16:21:21.000 055 21256.49 302.19 42995.66 47964.07 2019-02-24 16:21:22.000 055 21256.46 302.20 42995.67 47964.09 2019-02-24 16:21:23.000 055 21256.44 302.20 42995.66 47964.08 2019-02-24 16:21:24.000 055 21256.42 302.21 42995.62 47964.03 2019-02-24 16:21:25.000 055 21256.39 302.23 42995.60 47964.04 2019-02-24 16:21:26.000 055 21256.42 302.28 42995.59 47964.01 2019-02-24 16:21:27.000 055 21256.37 302.28 42995.58 47963.98 2019-02-24 16:21:28.000 055 21256.37 302.31 42995.56 47963.94 2019-02-24 16:21:29.000 055 21256.35 302.32 42995.55 47963.97 2019-02-24 16:21:30.000 055 21256.39 302.33 42995.54 47963.91 2019-02-24 16:21:31.000 055 21256.42 302.34 42995.47 47963.91 2019-02-24 16:21:32.000 055 21256.45 302.34 42995.47 47963.90 2019-02-24 16:21:33.000 055 21256.46 302.34 42995.42 47963.91 2019-02-24 16:21:34.000 055 21256.45 302.35 42995.44 47963.89 2019-02-24 16:21:35.000 055 21256.47 302.32 42995.45 47963.90 2019-02-24 16:21:36.000 055 21256.52 302.30 42995.48 47963.90 2019-02-24 16:21:37.000 055 21256.52 302.28 42995.46 47963.90 2019-02-24 16:21:38.000 055 21256.53 302.27 42995.48 47963.91 2019-02-24 16:21:39.000 055 21256.54 302.28 42995.45 47963.95 2019-02-24 16:21:40.000 055 21256.57 302.27 42995.46 47963.94 2019-02-24 16:21:41.000 055 21256.57 302.27 42995.47 47963.95 2019-02-24 16:21:42.000 055 21256.56 302.32 42995.45 47963.93 2019-02-24 16:21:43.000 055 21256.54 302.35 42995.41 47963.94 2019-02-24 16:21:44.000 055 21256.53 302.36 42995.39 47963.90 2019-02-24 16:21:45.000 055 21256.52 302.35 42995.36 47963.87 2019-02-24 16:21:46.000 055 21256.55 302.32 42995.34 47963.83 2019-02-24 16:21:47.000 055 21256.57 302.25 42995.33 47963.86 2019-02-24 16:21:48.000 055 21256.60 302.23 42995.34 47963.82 2019-02-24 16:21:49.000 055 21256.60 302.21 42995.34 47963.88 2019-02-24 16:21:50.000 055 21256.63 302.20 42995.34 47963.89 2019-02-24 16:21:51.000 055 21256.65 302.17 42995.35 47963.89 2019-02-24 16:21:52.000 055 21256.65 302.14 42995.40 47963.94 2019-02-24 16:21:53.000 055 21256.68 302.15 42995.38 47963.92 2019-02-24 16:21:54.000 055 21256.71 302.12 42995.42 47963.95 2019-02-24 16:21:55.000 055 21256.68 302.11 42995.43 47963.94 2019-02-24 16:21:56.000 055 21256.67 302.11 42995.40 47963.99 2019-02-24 16:21:57.000 055 21256.68 302.12 42995.40 47963.97 2019-02-24 16:21:58.000 055 21256.71 302.12 42995.42 47963.98 2019-02-24 16:21:59.000 055 21256.69 302.20 42995.41 47963.99 2019-02-24 16:22:00.000 055 21256.65 302.31 42995.35 47963.94 2019-02-24 16:22:01.000 055 21256.63 302.38 42995.30 47963.88 2019-02-24 16:22:02.000 055 21256.64 302.35 42995.27 47963.84 2019-02-24 16:22:03.000 055 21256.63 302.26 42995.28 47963.81 2019-02-24 16:22:04.000 055 21256.69 302.24 42995.25 47963.80 2019-02-24 16:22:05.000 055 21256.72 302.19 42995.29 47963.82 2019-02-24 16:22:06.000 055 21256.75 302.10 42995.36 47963.89 2019-02-24 16:22:07.000 055 21256.78 302.06 42995.41 47963.95 2019-02-24 16:22:08.000 055 21256.82 302.06 42995.42 47963.99 2019-02-24 16:22:09.000 055 21256.84 302.08 42995.40 47964.02 2019-02-24 16:22:10.000 055 21256.84 302.12 42995.42 47964.03 2019-02-24 16:22:11.000 055 21256.87 302.12 42995.44 47964.04 2019-02-24 16:22:12.000 055 21256.87 302.10 42995.44 47964.07 2019-02-24 16:22:13.000 055 21256.86 302.06 42995.44 47964.07 2019-02-24 16:22:14.000 055 21256.84 302.07 42995.47 47964.09 2019-02-24 16:22:15.000 055 21256.80 302.07 42995.48 47964.07 2019-02-24 16:22:16.000 055 21256.79 302.08 42995.51 47964.09 2019-02-24 16:22:17.000 055 21256.79 302.11 42995.52 47964.09 2019-02-24 16:22:18.000 055 21256.81 302.16 42995.50 47964.10 2019-02-24 16:22:19.000 055 21256.81 302.20 42995.46 47964.07 2019-02-24 16:22:20.000 055 21256.82 302.20 42995.46 47964.07 2019-02-24 16:22:21.000 055 21256.80 302.22 42995.44 47964.08 2019-02-24 16:22:22.000 055 21256.78 302.20 42995.43 47964.06 2019-02-24 16:22:23.000 055 21256.77 302.20 42995.45 47964.04 2019-02-24 16:22:24.000 055 21256.78 302.18 42995.45 47964.07 2019-02-24 16:22:25.000 055 21256.76 302.15 42995.48 47964.08 2019-02-24 16:22:26.000 055 21256.77 302.13 42995.49 47964.07 2019-02-24 16:22:27.000 055 21256.78 302.14 42995.51 47964.09 2019-02-24 16:22:28.000 055 21256.78 302.14 42995.54 47964.15 2019-02-24 16:22:29.000 055 21256.75 302.12 42995.57 47964.13 2019-02-24 16:22:30.000 055 21256.72 302.09 42995.57 47964.12 2019-02-24 16:22:31.000 055 21256.70 302.11 42995.60 47964.17 2019-02-24 16:22:32.000 055 21256.69 302.16 42995.59 47964.11 2019-02-24 16:22:33.000 055 21256.66 302.17 42995.59 47964.11 2019-02-24 16:22:34.000 055 21256.63 302.16 42995.53 47964.13 2019-02-24 16:22:35.000 055 21256.62 302.18 42995.55 47964.08 2019-02-24 16:22:36.000 055 21256.60 302.16 42995.58 47964.10 2019-02-24 16:22:37.000 055 21256.55 302.17 42995.57 47964.08 2019-02-24 16:22:38.000 055 21256.61 302.19 42995.58 47964.07 2019-02-24 16:22:39.000 055 21256.58 302.23 42995.55 47964.07 2019-02-24 16:22:40.000 055 21256.58 302.25 42995.54 47964.07 2019-02-24 16:22:41.000 055 21256.58 302.28 42995.53 47964.02 2019-02-24 16:22:42.000 055 21256.58 302.29 42995.53 47964.01 2019-02-24 16:22:43.000 055 21256.56 302.33 42995.52 47964.04 2019-02-24 16:22:44.000 055 21256.53 302.34 42995.51 47964.02 2019-02-24 16:22:45.000 055 21256.55 302.35 42995.53 47964.01 2019-02-24 16:22:46.000 055 21256.56 302.35 42995.53 47963.99 2019-02-24 16:22:47.000 055 21256.60 302.32 42995.51 47963.97 2019-02-24 16:22:48.000 055 21256.65 302.28 42995.55 47964.00 2019-02-24 16:22:49.000 055 21256.68 302.21 42995.64 47964.09 2019-02-24 16:22:50.000 055 21256.70 302.17 42995.65 47964.12 2019-02-24 16:22:51.000 055 21256.68 302.17 42995.64 47964.16 2019-02-24 16:22:52.000 055 21256.69 302.22 42995.65 47964.17 2019-02-24 16:22:53.000 055 21256.68 302.28 42995.63 47964.13 2019-02-24 16:22:54.000 055 21256.64 302.35 42995.57 47964.13 2019-02-24 16:22:55.000 055 21256.62 302.38 42995.52 47964.08 2019-02-24 16:22:56.000 055 21256.60 302.38 42995.51 47964.02 2019-02-24 16:22:57.000 055 21256.57 302.39 42995.48 47964.01 2019-02-24 16:22:58.000 055 21256.56 302.41 42995.47 47963.95 2019-02-24 16:22:59.000 055 21256.57 302.41 42995.46 47963.97 2019-02-24 16:23:00.000 055 21256.59 302.38 42995.43 47963.94 2019-02-24 16:23:01.000 055 21256.55 302.35 42995.44 47963.92 2019-02-24 16:23:02.000 055 21256.54 302.31 42995.47 47963.93 2019-02-24 16:23:03.000 055 21256.58 302.31 42995.49 47963.95 2019-02-24 16:23:04.000 055 21256.57 302.32 42995.50 47963.96 2019-02-24 16:23:05.000 055 21256.58 302.32 42995.49 47963.97 2019-02-24 16:23:06.000 055 21256.59 302.29 42995.53 47964.00 2019-02-24 16:23:07.000 055 21256.64 302.28 42995.55 47964.03 2019-02-24 16:23:08.000 055 21256.60 302.27 42995.58 47964.01 2019-02-24 16:23:09.000 055 21256.61 302.25 42995.61 47964.03 2019-02-24 16:23:10.000 055 21256.62 302.21 42995.64 47964.06 2019-02-24 16:23:11.000 055 21256.62 302.22 42995.68 47964.04 2019-02-24 16:23:12.000 055 21256.62 302.21 42995.66 47964.10 2019-02-24 16:23:13.000 055 21256.62 302.20 42995.67 47964.12 2019-02-24 16:23:14.000 055 21256.64 302.16 42995.72 47964.11 2019-02-24 16:23:15.000 055 21256.63 302.14 42995.75 47964.12 2019-02-24 16:23:16.000 055 21256.61 302.14 42995.75 47964.12 2019-02-24 16:23:17.000 055 21256.61 302.14 42995.74 47964.14 2019-02-24 16:23:18.000 055 21256.63 302.16 42995.76 47964.18 2019-02-24 16:23:19.000 055 21256.64 302.21 42995.74 47964.16 2019-02-24 16:23:20.000 055 21256.64 302.23 42995.72 47964.14 2019-02-24 16:23:21.000 055 21256.64 302.24 42995.71 47964.16 2019-02-24 16:23:22.000 055 21256.65 302.23 42995.72 47964.17 2019-02-24 16:23:23.000 055 21256.68 302.22 42995.75 47964.19 2019-02-24 16:23:24.000 055 21256.68 302.21 42995.76 47964.18 2019-02-24 16:23:25.000 055 21256.69 302.21 42995.75 47964.18 2019-02-24 16:23:26.000 055 21256.70 302.23 42995.74 47964.18 2019-02-24 16:23:27.000 055 21256.72 302.21 42995.73 47964.21 2019-02-24 16:23:28.000 055 21256.71 302.20 42995.76 47964.21 2019-02-24 16:23:29.000 055 21256.72 302.19 42995.75 47964.22 2019-02-24 16:23:30.000 055 21256.72 302.20 42995.77 47964.23 2019-02-24 16:23:31.000 055 21256.73 302.20 42995.75 47964.24 2019-02-24 16:23:32.000 055 21256.75 302.19 42995.81 47964.25 2019-02-24 16:23:33.000 055 21256.77 302.18 42995.82 47964.26 2019-02-24 16:23:34.000 055 21256.78 302.20 42995.82 47964.29 2019-02-24 16:23:35.000 055 21256.77 302.20 42995.82 47964.28 2019-02-24 16:23:36.000 055 21256.78 302.19 42995.84 47964.31 2019-02-24 16:23:37.000 055 21256.77 302.20 42995.86 47964.31 2019-02-24 16:23:38.000 055 21256.79 302.21 42995.85 47964.32 2019-02-24 16:23:39.000 055 21256.81 302.20 42995.82 47964.35 2019-02-24 16:23:40.000 055 21256.82 302.20 42995.84 47964.32 2019-02-24 16:23:41.000 055 21256.86 302.21 42995.82 47964.35 2019-02-24 16:23:42.000 055 21256.85 302.27 42995.80 47964.36 2019-02-24 16:23:43.000 055 21256.84 302.31 42995.75 47964.32 2019-02-24 16:23:44.000 055 21256.81 302.32 42995.75 47964.30 2019-02-24 16:23:45.000 055 21256.76 302.34 42995.73 47964.27 2019-02-24 16:23:46.000 055 21256.73 302.36 42995.75 47964.24 2019-02-24 16:23:47.000 055 21256.72 302.39 42995.69 47964.22 2019-02-24 16:23:48.000 055 21256.64 302.42 42995.67 47964.19 2019-02-24 16:23:49.000 055 21256.64 302.41 42995.63 47964.15 2019-02-24 16:23:50.000 055 21256.60 302.41 42995.63 47964.12 2019-02-24 16:23:51.000 055 21256.59 302.41 42995.60 47964.12 2019-02-24 16:23:52.000 055 21256.57 302.42 42995.61 47964.11 2019-02-24 16:23:53.000 055 21256.59 302.41 42995.59 47964.11 2019-02-24 16:23:54.000 055 21256.56 302.43 42995.59 47964.08 2019-02-24 16:23:55.000 055 21256.53 302.43 42995.60 47964.09 2019-02-24 16:23:56.000 055 21256.56 302.42 42995.62 47964.07 2019-02-24 16:23:57.000 055 21256.53 302.38 42995.60 47964.05 2019-02-24 16:23:58.000 055 21256.55 302.36 42995.62 47964.11 2019-02-24 16:23:59.000 055 21256.57 302.34 42995.64 47964.11 2019-02-24 16:24:00.000 055 21256.57 302.37 42995.67 47964.14 2019-02-24 16:24:01.000 055 21256.58 302.38 42995.66 47964.14 2019-02-24 16:24:02.000 055 21256.59 302.40 42995.66 47964.13 2019-02-24 16:24:03.000 055 21256.61 302.40 42995.63 47964.14 2019-02-24 16:24:04.000 055 21256.59 302.41 42995.64 47964.14 2019-02-24 16:24:05.000 055 21256.60 302.40 42995.63 47964.16 2019-02-24 16:24:06.000 055 21256.58 302.42 42995.66 47964.15 2019-02-24 16:24:07.000 055 21256.57 302.44 42995.68 47964.14 2019-02-24 16:24:08.000 055 21256.56 302.46 42995.67 47964.12 2019-02-24 16:24:09.000 055 21256.54 302.47 42995.69 47964.15 2019-02-24 16:24:10.000 055 21256.55 302.46 42995.67 47964.13 2019-02-24 16:24:11.000 055 21256.52 302.48 42995.67 47964.13 2019-02-24 16:24:12.000 055 21256.52 302.51 42995.62 47964.12 2019-02-24 16:24:13.000 055 21256.52 302.53 42995.62 47964.10 2019-02-24 16:24:14.000 055 21256.52 302.56 42995.61 47964.07 2019-02-24 16:24:15.000 055 21256.46 302.60 42995.58 47964.04 2019-02-24 16:24:16.000 055 21256.40 302.65 42995.53 47963.99 2019-02-24 16:24:17.000 055 21256.39 302.67 42995.52 47963.98 2019-02-24 16:24:18.000 055 21256.37 302.71 42995.48 47963.90 2019-02-24 16:24:19.000 055 21256.33 302.73 42995.42 47963.86 2019-02-24 16:24:20.000 055 21256.29 302.77 42995.42 47963.84 2019-02-24 16:24:21.000 055 21256.26 302.78 42995.38 47963.79 2019-02-24 16:24:22.000 055 21256.25 302.80 42995.36 47963.78 2019-02-24 16:24:23.000 055 21256.24 302.78 42995.32 47963.74 2019-02-24 16:24:24.000 055 21256.24 302.78 42995.34 47963.71 2019-02-24 16:24:25.000 055 21256.24 302.75 42995.32 47963.69 2019-02-24 16:24:26.000 055 21256.24 302.75 42995.32 47963.66 2019-02-24 16:24:27.000 055 21256.21 302.74 42995.32 47963.68 2019-02-24 16:24:28.000 055 21256.16 302.78 42995.30 47963.65 2019-02-24 16:24:29.000 055 21256.17 302.80 42995.26 47963.67 2019-02-24 16:24:30.000 055 21256.15 302.82 42995.23 47963.63 2019-02-24 16:24:31.000 055 21256.10 302.82 42995.21 47963.58 2019-02-24 16:24:32.000 055 21256.12 302.82 42995.22 47963.59 2019-02-24 16:24:33.000 055 21256.13 302.82 42995.23 47963.57 2019-02-24 16:24:34.000 055 21256.14 302.80 42995.25 47963.56 2019-02-24 16:24:35.000 055 21256.12 302.81 42995.23 47963.54 2019-02-24 16:24:36.000 055 21256.18 302.78 42995.22 47963.56 2019-02-24 16:24:37.000 055 21256.15 302.79 42995.21 47963.56 2019-02-24 16:24:38.000 055 21256.15 302.79 42995.23 47963.56 2019-02-24 16:24:39.000 055 21256.16 302.78 42995.18 47963.57 2019-02-24 16:24:40.000 055 21256.17 302.77 42995.18 47963.57 2019-02-24 16:24:41.000 055 21256.13 302.76 42995.21 47963.56 2019-02-24 16:24:42.000 055 21256.14 302.74 42995.23 47963.57 2019-02-24 16:24:43.000 055 21256.14 302.68 42995.24 47963.55 2019-02-24 16:24:44.000 055 21256.16 302.66 42995.28 47963.59 2019-02-24 16:24:45.000 055 21256.21 302.65 42995.28 47963.58 2019-02-24 16:24:46.000 055 21256.18 302.69 42995.27 47963.64 2019-02-24 16:24:47.000 055 21256.18 302.71 42995.28 47963.63 2019-02-24 16:24:48.000 055 21256.17 302.75 42995.28 47963.64 2019-02-24 16:24:49.000 055 21256.13 302.80 42995.22 47963.58 2019-02-24 16:24:50.000 055 21256.13 302.82 42995.18 47963.56 2019-02-24 16:24:51.000 055 21256.16 302.84 42995.14 47963.55 2019-02-24 16:24:52.000 055 21256.14 302.84 42995.14 47963.51 2019-02-24 16:24:53.000 055 21256.16 302.87 42995.15 47963.53 2019-02-24 16:24:54.000 055 21256.18 302.86 42995.13 47963.50 2019-02-24 16:24:55.000 055 21256.21 302.88 42995.10 47963.50 2019-02-24 16:24:56.000 055 21256.20 302.89 42995.10 47963.50 2019-02-24 16:24:57.000 055 21256.20 302.92 42995.09 47963.49 2019-02-24 16:24:58.000 055 21256.20 302.90 42995.07 47963.48 2019-02-24 16:24:59.000 055 21256.22 302.87 42995.05 47963.47 2019-02-24 16:25:00.000 055 21256.27 302.87 42995.07 47963.50 2019-02-24 16:25:01.000 055 21256.27 302.85 42995.08 47963.52 2019-02-24 16:25:02.000 055 21256.26 302.81 42995.11 47963.49 2019-02-24 16:25:03.000 055 21256.30 302.79 42995.14 47963.54 2019-02-24 16:25:04.000 055 21256.34 302.80 42995.14 47963.55 2019-02-24 16:25:05.000 055 21256.40 302.77 42995.16 47963.60 2019-02-24 16:25:06.000 055 21256.40 302.72 42995.21 47963.65 2019-02-24 16:25:07.000 055 21256.48 302.70 42995.24 47963.65 2019-02-24 16:25:08.000 055 21256.56 302.70 42995.27 47963.72 2019-02-24 16:25:09.000 055 21256.66 302.65 42995.32 47963.80 2019-02-24 16:25:10.000 055 21256.74 302.64 42995.33 47963.83 2019-02-24 16:25:11.000 055 21256.79 302.65 42995.34 47963.91 2019-02-24 16:25:12.000 055 21256.79 302.61 42995.34 47963.93 2019-02-24 16:25:13.000 055 21256.74 302.57 42995.37 47963.96 2019-02-24 16:25:14.000 055 21256.69 302.53 42995.40 47963.94 2019-02-24 16:25:15.000 055 21256.64 302.51 42995.42 47963.93 2019-02-24 16:25:16.000 055 21256.62 302.56 42995.41 47963.95 2019-02-24 16:25:17.000 055 21256.59 302.56 42995.41 47963.94 2019-02-24 16:25:18.000 055 21256.59 302.56 42995.39 47963.95 2019-02-24 16:25:19.000 055 21256.61 302.54 42995.40 47963.95 2019-02-24 16:25:20.000 055 21256.63 302.51 42995.43 47963.94 2019-02-24 16:25:21.000 055 21256.66 302.49 42995.45 47963.95 2019-02-24 16:25:22.000 055 21256.68 302.46 42995.47 47964.02 2019-02-24 16:25:23.000 055 21256.65 302.44 42995.48 47964.00 2019-02-24 16:25:24.000 055 21256.66 302.44 42995.51 47964.03 2019-02-24 16:25:25.000 055 21256.66 302.42 42995.52 47964.00 2019-02-24 16:25:26.000 055 21256.70 302.41 42995.50 47964.07 2019-02-24 16:25:27.000 055 21256.68 302.41 42995.51 47964.03 2019-02-24 16:25:28.000 055 21256.68 302.37 42995.53 47964.06 2019-02-24 16:25:29.000 055 21256.67 302.34 42995.56 47964.06 2019-02-24 16:25:30.000 055 21256.64 302.31 42995.57 47964.07 2019-02-24 16:25:31.000 055 21256.67 302.29 42995.60 47964.12 2019-02-24 16:25:32.000 055 21256.63 302.31 42995.59 47964.12 2019-02-24 16:25:33.000 055 21256.65 302.31 42995.60 47964.13 2019-02-24 16:25:34.000 055 21256.67 302.31 42995.62 47964.14 2019-02-24 16:25:35.000 055 21256.67 302.31 42995.63 47964.16 2019-02-24 16:25:36.000 055 21256.67 302.34 42995.63 47964.17 2019-02-24 16:25:37.000 055 21256.67 302.36 42995.63 47964.16 2019-02-24 16:25:38.000 055 21256.73 302.36 42995.64 47964.16 2019-02-24 16:25:39.000 055 21256.74 302.38 42995.63 47964.20 2019-02-24 16:25:40.000 055 21256.73 302.40 42995.62 47964.17 2019-02-24 16:25:41.000 055 21256.68 302.41 42995.62 47964.18 2019-02-24 16:25:42.000 055 21256.68 302.44 42995.62 47964.14 2019-02-24 16:25:43.000 055 21256.71 302.47 42995.60 47964.13 2019-02-24 16:25:44.000 055 21256.72 302.50 42995.56 47964.13 2019-02-24 16:25:45.000 055 21256.72 302.48 42995.54 47964.14 2019-02-24 16:25:46.000 055 21256.75 302.52 42995.53 47964.12 2019-02-24 16:25:47.000 055 21256.77 302.52 42995.53 47964.11 2019-02-24 16:25:48.000 055 21256.75 302.53 42995.55 47964.13 2019-02-24 16:25:49.000 055 21256.71 302.53 42995.51 47964.11 2019-02-24 16:25:50.000 055 21256.68 302.57 42995.50 47964.10 2019-02-24 16:25:51.000 055 21256.70 302.56 42995.50 47964.08 2019-02-24 16:25:52.000 055 21256.74 302.55 42995.49 47964.10 2019-02-24 16:25:53.000 055 21256.70 302.53 42995.50 47964.08 2019-02-24 16:25:54.000 055 21256.65 302.51 42995.52 47964.07 2019-02-24 16:25:55.000 055 21256.63 302.50 42995.55 47964.08 2019-02-24 16:25:56.000 055 21256.60 302.49 42995.57 47964.09 2019-02-24 16:25:57.000 055 21256.63 302.48 42995.62 47964.07 2019-02-24 16:25:58.000 055 21256.63 302.48 42995.63 47964.12 2019-02-24 16:25:59.000 055 21256.63 302.48 42995.64 47964.13 2019-02-24 16:26:00.000 055 21256.63 302.50 42995.63 47964.14 2019-02-24 16:26:01.000 055 21256.62 302.49 42995.63 47964.15 2019-02-24 16:26:02.000 055 21256.62 302.50 42995.63 47964.16 2019-02-24 16:26:03.000 055 21256.65 302.50 42995.64 47964.16 2019-02-24 16:26:04.000 055 21256.66 302.53 42995.66 47964.17 2019-02-24 16:26:05.000 055 21256.65 302.55 42995.67 47964.18 2019-02-24 16:26:06.000 055 21256.67 302.56 42995.65 47964.21 2019-02-24 16:26:07.000 055 21256.70 302.56 42995.67 47964.17 2019-02-24 16:26:08.000 055 21256.73 302.53 42995.67 47964.23 2019-02-24 16:26:09.000 055 21256.78 302.48 42995.69 47964.27 2019-02-24 16:26:10.000 055 21256.83 302.48 42995.70 47964.28 2019-02-24 16:26:11.000 055 21256.86 302.45 42995.75 47964.35 2019-02-24 16:26:12.000 055 21256.86 302.43 42995.78 47964.34 2019-02-24 16:26:13.000 055 21256.89 302.42 42995.78 47964.36 2019-02-24 16:26:14.000 055 21256.87 302.40 42995.81 47964.38 2019-02-24 16:26:15.000 055 21256.87 302.39 42995.83 47964.41 2019-02-24 16:26:16.000 055 21256.84 302.39 42995.80 47964.41 2019-02-24 16:26:17.000 055 21256.85 302.42 42995.83 47964.45 2019-02-24 16:26:18.000 055 21256.85 302.42 42995.86 47964.43 2019-02-24 16:26:19.000 055 21256.85 302.41 42995.83 47964.42 2019-02-24 16:26:20.000 055 21256.84 302.39 42995.86 47964.45 2019-02-24 16:26:21.000 055 21256.87 302.35 42995.86 47964.44 2019-02-24 16:26:22.000 055 21256.86 302.36 42995.87 47964.45 2019-02-24 16:26:23.000 055 21256.85 302.38 42995.87 47964.44 2019-02-24 16:26:24.000 055 21256.85 302.37 42995.87 47964.46 2019-02-24 16:26:25.000 055 21256.82 302.36 42995.91 47964.45 2019-02-24 16:26:26.000 055 21256.79 302.37 42995.85 47964.45 2019-02-24 16:26:27.000 055 21256.81 302.35 42995.88 47964.43 2019-02-24 16:26:28.000 055 21256.74 302.37 42995.87 47964.44 2019-02-24 16:26:29.000 055 21256.73 302.38 42995.88 47964.45 2019-02-24 16:26:30.000 055 21256.72 302.38 42995.87 47964.42 2019-02-24 16:26:31.000 055 21256.71 302.38 42995.84 47964.40 2019-02-24 16:26:32.000 055 21256.73 302.36 42995.82 47964.38 2019-02-24 16:26:33.000 055 21256.68 302.29 42995.83 47964.37 2019-02-24 16:26:34.000 055 21256.65 302.27 42995.86 47964.38 2019-02-24 16:26:35.000 055 21256.67 302.25 42995.88 47964.42 2019-02-24 16:26:36.000 055 21256.72 302.27 42995.89 47964.41 2019-02-24 16:26:37.000 055 21256.72 302.30 42995.89 47964.47 2019-02-24 16:26:38.000 055 21256.73 302.34 42995.88 47964.45 2019-02-24 16:26:39.000 055 21256.76 302.34 42995.86 47964.46 2019-02-24 16:26:40.000 055 21256.78 302.35 42995.85 47964.45 2019-02-24 16:26:41.000 055 21256.79 302.35 42995.84 47964.45 2019-02-24 16:26:42.000 055 21256.76 302.36 42995.86 47964.45 2019-02-24 16:26:43.000 055 21256.73 302.40 42995.81 47964.42 2019-02-24 16:26:44.000 055 21256.73 302.43 42995.82 47964.39 2019-02-24 16:26:45.000 055 21256.74 302.41 42995.78 47964.38 2019-02-24 16:26:46.000 055 21256.75 302.37 42995.80 47964.37 2019-02-24 16:26:47.000 055 21256.78 302.34 42995.82 47964.37 2019-02-24 16:26:48.000 055 21256.77 302.38 42995.83 47964.40 2019-02-24 16:26:49.000 055 21256.76 302.46 42995.82 47964.41 2019-02-24 16:26:50.000 055 21256.72 302.51 42995.77 47964.38 2019-02-24 16:26:51.000 055 21256.72 302.54 42995.76 47964.35 2019-02-24 16:26:52.000 055 21256.72 302.56 42995.70 47964.31 2019-02-24 16:26:53.000 055 21256.71 302.55 42995.69 47964.27 2019-02-24 16:26:54.000 055 21256.71 302.57 42995.67 47964.24 2019-02-24 16:26:55.000 055 21256.71 302.59 42995.68 47964.24 2019-02-24 16:26:56.000 055 21256.71 302.60 42995.64 47964.22 2019-02-24 16:26:57.000 055 21256.71 302.59 42995.62 47964.20 2019-02-24 16:26:58.000 055 21256.72 302.61 42995.60 47964.19 2019-02-24 16:26:59.000 055 21256.70 302.61 42995.58 47964.19 2019-02-24 16:27:00.000 055 21256.73 302.63 42995.58 47964.19 2019-02-24 16:27:01.000 055 21256.79 302.61 42995.58 47964.20 2019-02-24 16:27:02.000 055 21256.80 302.58 42995.58 47964.23 2019-02-24 16:27:03.000 055 21256.79 302.57 42995.60 47964.18 2019-02-24 16:27:04.000 055 21256.80 302.56 42995.61 47964.20 2019-02-24 16:27:05.000 055 21256.81 302.59 42995.58 47964.21 2019-02-24 16:27:06.000 055 21256.79 302.60 42995.55 47964.21 2019-02-24 16:27:07.000 055 21256.80 302.64 42995.52 47964.17 2019-02-24 16:27:08.000 055 21256.75 302.75 42995.50 47964.14 2019-02-24 16:27:09.000 055 21256.74 302.86 42995.43 47964.09 2019-02-24 16:27:10.000 055 21256.79 302.95 42995.34 47964.03 2019-02-24 16:27:11.000 055 21256.76 302.96 42995.27 47963.96 2019-02-24 16:27:12.000 055 21256.78 302.93 42995.23 47963.89 2019-02-24 16:27:13.000 055 21256.80 302.95 42995.19 47963.88 2019-02-24 16:27:14.000 055 21256.78 302.96 42995.15 47963.90 2019-02-24 16:27:15.000 055 21256.79 302.96 42995.14 47963.82 2019-02-24 16:27:16.000 055 21256.82 302.90 42995.12 47963.81 2019-02-24 16:27:17.000 055 21256.84 302.85 42995.14 47963.82 2019-02-24 16:27:18.000 055 21256.87 302.82 42995.15 47963.88 2019-02-24 16:27:19.000 055 21256.92 302.77 42995.20 47963.87 2019-02-24 16:27:20.000 055 21256.93 302.76 42995.22 47963.94 2019-02-24 16:27:21.000 055 21256.96 302.74 42995.28 47963.95 2019-02-24 16:27:22.000 055 21256.98 302.77 42995.30 47964.01 2019-02-24 16:27:23.000 055 21256.98 302.78 42995.31 47964.02 2019-02-24 16:27:24.000 055 21256.95 302.80 42995.26 47964.06 2019-02-24 16:27:25.000 055 21256.96 302.78 42995.25 47964.01 2019-02-24 16:27:26.000 055 21256.96 302.81 42995.25 47964.01 2019-02-24 16:27:27.000 055 21256.96 302.87 42995.21 47964.00 2019-02-24 16:27:28.000 055 21256.96 302.89 42995.16 47963.97 2019-02-24 16:27:29.000 055 21256.95 302.90 42995.13 47963.91 2019-02-24 16:27:30.000 055 21257.01 302.85 42995.17 47963.92 2019-02-24 16:27:31.000 055 21257.01 302.80 42995.20 47963.91 2019-02-24 16:27:32.000 055 21257.02 302.79 42995.23 47963.96 2019-02-24 16:27:33.000 055 21257.02 302.77 42995.23 47963.97 2019-02-24 16:27:34.000 055 21257.04 302.74 42995.26 47964.02 2019-02-24 16:27:35.000 055 21257.03 302.71 42995.27 47964.00 2019-02-24 16:27:36.000 055 21257.05 302.66 42995.33 47964.07 2019-02-24 16:27:37.000 055 21257.09 302.60 42995.41 47964.10 2019-02-24 16:27:38.000 055 21257.10 302.61 42995.43 47964.14 2019-02-24 16:27:39.000 055 21257.10 302.58 42995.44 47964.17 2019-02-24 16:27:40.000 055 21257.09 302.55 42995.44 47964.21 2019-02-24 16:27:41.000 055 21257.09 302.57 42995.45 47964.24 2019-02-24 16:27:42.000 055 21257.08 302.58 42995.46 47964.22 2019-02-24 16:27:43.000 055 21257.10 302.60 42995.44 47964.22 2019-02-24 16:27:44.000 055 21257.11 302.62 42995.47 47964.24 2019-02-24 16:27:45.000 055 21257.10 302.60 42995.49 47964.21 2019-02-24 16:27:46.000 055 21257.08 302.66 42995.45 47964.22 2019-02-24 16:27:47.000 055 21257.01 302.82 42995.40 47964.20 2019-02-24 16:27:48.000 055 21256.97 302.92 42995.30 47964.10 2019-02-24 16:27:49.000 055 21256.95 302.98 42995.23 47964.00 2019-02-24 16:27:50.000 055 21256.96 303.00 42995.17 47963.96 2019-02-24 16:27:51.000 055 21256.96 302.98 42995.15 47963.92 2019-02-24 16:27:52.000 055 21256.98 302.96 42995.13 47963.91 2019-02-24 16:27:53.000 055 21256.99 302.89 42995.13 47963.86 2019-02-24 16:27:54.000 055 21257.02 302.85 42995.16 47963.86 2019-02-24 16:27:55.000 055 21257.06 302.78 42995.20 47963.93 2019-02-24 16:27:56.000 055 21257.10 302.70 42995.27 47964.00 2019-02-24 16:27:57.000 055 21257.11 302.72 42995.32 47964.05 2019-02-24 16:27:58.000 055 21257.12 302.73 42995.33 47964.07 2019-02-24 16:27:59.000 055 21257.14 302.74 42995.33 47964.11 2019-02-24 16:28:00.000 055 21257.11 302.76 42995.34 47964.09 2019-02-24 16:28:01.000 055 21257.07 302.75 42995.32 47964.12 2019-02-24 16:28:02.000 055 21257.10 302.73 42995.36 47964.11 2019-02-24 16:28:03.000 055 21257.13 302.72 42995.36 47964.14 2019-02-24 16:28:04.000 055 21257.13 302.67 42995.40 47964.13 2019-02-24 16:28:05.000 055 21257.15 302.64 42995.45 47964.19 2019-02-24 16:28:06.000 055 21257.20 302.58 42995.46 47964.21 2019-02-24 16:28:07.000 055 21257.23 302.51 42995.48 47964.26 2019-02-24 16:28:08.000 055 21257.22 302.51 42995.52 47964.31 2019-02-24 16:28:09.000 055 21257.23 302.51 42995.53 47964.30 2019-02-24 16:28:10.000 055 21257.22 302.52 42995.56 47964.35 2019-02-24 16:28:11.000 055 21257.20 302.54 42995.56 47964.38 2019-02-24 16:28:12.000 055 21257.18 302.56 42995.57 47964.35 2019-02-24 16:28:13.000 055 21257.19 302.56 42995.58 47964.37 2019-02-24 16:28:14.000 055 21257.24 302.53 42995.61 47964.39 2019-02-24 16:28:15.000 055 21257.27 302.49 42995.64 47964.41 2019-02-24 16:28:16.000 055 21257.28 302.47 42995.69 47964.46 2019-02-24 16:28:17.000 055 21257.28 302.47 42995.71 47964.50 2019-02-24 16:28:18.000 055 21257.32 302.45 42995.76 47964.55 2019-02-24 16:28:19.000 055 21257.33 302.46 42995.76 47964.58 2019-02-24 16:28:20.000 055 21257.31 302.50 42995.76 47964.57 2019-02-24 16:28:21.000 055 21257.33 302.53 42995.76 47964.62 2019-02-24 16:28:22.000 055 21257.39 302.61 42995.79 47964.60 2019-02-24 16:28:23.000 055 21257.43 302.64 42995.76 47964.64 2019-02-24 16:28:24.000 055 21257.44 302.64 42995.74 47964.61 2019-02-24 16:28:25.000 055 21257.49 302.61 42995.74 47964.63 2019-02-24 16:28:26.000 055 21257.47 302.60 42995.74 47964.63 2019-02-24 16:28:27.000 055 21257.48 302.59 42995.75 47964.65 2019-02-24 16:28:28.000 055 21257.49 302.60 42995.74 47964.62 2019-02-24 16:28:29.000 055 21257.50 302.60 42995.74 47964.65 2019-02-24 16:28:30.000 055 21257.48 302.59 42995.75 47964.64 2019-02-24 16:28:31.000 055 21257.52 302.57 42995.77 47964.66 2019-02-24 16:28:32.000 055 21257.52 302.55 42995.80 47964.68 2019-02-24 16:28:33.000 055 21257.52 302.52 42995.82 47964.70 2019-02-24 16:28:34.000 055 21257.53 302.52 42995.84 47964.74 2019-02-24 16:28:35.000 055 21257.54 302.56 42995.85 47964.73 2019-02-24 16:28:36.000 055 21257.55 302.58 42995.87 47964.78 2019-02-24 16:28:37.000 055 21257.55 302.56 42995.89 47964.74 2019-02-24 16:28:38.000 055 21257.53 302.56 42995.88 47964.76 2019-02-24 16:28:39.000 055 21257.52 302.58 42995.85 47964.76 2019-02-24 16:28:40.000 055 21257.51 302.57 42995.88 47964.78 2019-02-24 16:28:41.000 055 21257.53 302.57 42995.87 47964.77 2019-02-24 16:28:42.000 055 21257.48 302.62 42995.83 47964.78 2019-02-24 16:28:43.000 055 21257.48 302.62 42995.84 47964.75 2019-02-24 16:28:44.000 055 21257.48 302.64 42995.84 47964.76 2019-02-24 16:28:45.000 055 21257.49 302.66 42995.84 47964.73 2019-02-24 16:28:46.000 055 21257.48 302.68 42995.82 47964.72 2019-02-24 16:28:47.000 055 21257.45 302.71 42995.79 47964.71 2019-02-24 16:28:48.000 055 21257.47 302.76 42995.76 47964.70 2019-02-24 16:28:49.000 055 21257.46 302.79 42995.71 47964.66 2019-02-24 16:28:50.000 055 21257.47 302.79 42995.70 47964.61 2019-02-24 16:28:51.000 055 21257.43 302.81 42995.68 47964.57 2019-02-24 16:28:52.000 055 21257.40 302.84 42995.63 47964.58 2019-02-24 16:28:53.000 055 21257.45 302.83 42995.63 47964.57 2019-02-24 16:28:54.000 055 21257.42 302.83 42995.63 47964.54 2019-02-24 16:28:55.000 055 21257.42 302.76 42995.60 47964.51 2019-02-24 16:28:56.000 055 21257.44 302.69 42995.67 47964.53 2019-02-24 16:28:57.000 055 21257.48 302.65 42995.71 47964.58 2019-02-24 16:28:58.000 055 21257.50 302.63 42995.74 47964.62 2019-02-24 16:28:59.000 055 21257.48 302.62 42995.80 47964.66 2019-02-24 16:29:00.000 055 21257.51 302.61 42995.78 47964.67 2019-02-24 16:29:01.000 055 21257.51 302.60 42995.77 47964.67 2019-02-24 16:29:02.000 055 21257.52 302.59 42995.82 47964.70 2019-02-24 16:29:03.000 055 21257.52 302.59 42995.86 47964.72 2019-02-24 16:29:04.000 055 21257.52 302.58 42995.85 47964.73 2019-02-24 16:29:05.000 055 21257.51 302.59 42995.83 47964.74 2019-02-24 16:29:06.000 055 21257.53 302.58 42995.83 47964.74 2019-02-24 16:29:07.000 055 21257.49 302.57 42995.82 47964.74 2019-02-24 16:29:08.000 055 21257.52 302.56 42995.85 47964.76 2019-02-24 16:29:09.000 055 21257.53 302.55 42995.82 47964.73 2019-02-24 16:29:10.000 055 21257.52 302.55 42995.86 47964.73 2019-02-24 16:29:11.000 055 21257.50 302.53 42995.88 47964.74 2019-02-24 16:29:12.000 055 21257.51 302.50 42995.90 47964.75 2019-02-24 16:29:13.000 055 21257.52 302.47 42995.88 47964.76 2019-02-24 16:29:14.000 055 21257.55 302.45 42995.91 47964.79 2019-02-24 16:29:15.000 055 21257.55 302.40 42995.94 47964.83 2019-02-24 16:29:16.000 055 21257.55 302.37 42995.97 47964.84 2019-02-24 16:29:17.000 055 21257.52 302.35 42995.99 47964.89 2019-02-24 16:29:18.000 055 21257.51 302.36 42995.98 47964.87 2019-02-24 16:29:19.000 055 21257.53 302.37 42995.98 47964.88 2019-02-24 16:29:20.000 055 21257.51 302.38 42995.97 47964.88 2019-02-24 16:29:21.000 055 21257.49 302.37 42995.98 47964.87 2019-02-24 16:29:22.000 055 21257.51 302.40 42995.96 47964.83 2019-02-24 16:29:23.000 055 21257.48 302.40 42995.96 47964.86 2019-02-24 16:29:24.000 055 21257.46 302.35 42995.98 47964.87 2019-02-24 16:29:25.000 055 21257.48 302.34 42996.00 47964.85 2019-02-24 16:29:26.000 055 21257.44 302.36 42996.01 47964.86 2019-02-24 16:29:27.000 055 21257.44 302.40 42996.04 47964.85 2019-02-24 16:29:28.000 055 21257.45 302.41 42995.99 47964.85 2019-02-24 16:29:29.000 055 21257.43 302.45 42995.97 47964.83 2019-02-24 16:29:30.000 055 21257.41 302.45 42995.96 47964.79 2019-02-24 16:29:31.000 055 21257.39 302.45 42995.94 47964.78 2019-02-24 16:29:32.000 055 21257.39 302.44 42995.91 47964.77 2019-02-24 16:29:33.000 055 21257.37 302.44 42995.92 47964.77 2019-02-24 16:29:34.000 055 21257.38 302.42 42995.93 47964.79 2019-02-24 16:29:35.000 055 21257.41 302.42 42995.96 47964.77 2019-02-24 16:29:36.000 055 21257.38 302.42 42995.94 47964.79 2019-02-24 16:29:37.000 055 21257.39 302.41 42995.96 47964.80 2019-02-24 16:29:38.000 055 21257.39 302.42 42995.98 47964.80 2019-02-24 16:29:39.000 055 21257.38 302.45 42995.96 47964.80 2019-02-24 16:29:40.000 055 21257.34 302.50 42995.94 47964.79 2019-02-24 16:29:41.000 055 21257.35 302.50 42995.94 47964.77 2019-02-24 16:29:42.000 055 21257.37 302.52 42995.91 47964.77 2019-02-24 16:29:43.000 055 21257.38 302.51 42995.88 47964.77 2019-02-24 16:29:44.000 055 21257.41 302.49 42995.89 47964.77 2019-02-24 16:29:45.000 055 21257.38 302.51 42995.90 47964.75 2019-02-24 16:29:46.000 055 21257.37 302.50 42995.94 47964.79 2019-02-24 16:29:47.000 055 21257.36 302.49 42995.96 47964.77 2019-02-24 16:29:48.000 055 21257.38 302.47 42995.97 47964.76 2019-02-24 16:29:49.000 055 21257.40 302.47 42996.00 47964.79 2019-02-24 16:29:50.000 055 21257.42 302.47 42995.99 47964.80 2019-02-24 16:29:51.000 055 21257.42 302.46 42995.98 47964.80 2019-02-24 16:29:52.000 055 21257.40 302.48 42995.94 47964.80 2019-02-24 16:29:53.000 055 21257.39 302.48 42995.98 47964.81 2019-02-24 16:29:54.000 055 21257.35 302.48 42995.92 47964.79 2019-02-24 16:29:55.000 055 21257.35 302.47 42995.93 47964.76 2019-02-24 16:29:56.000 055 21257.35 302.48 42995.95 47964.81 2019-02-24 16:29:57.000 055 21257.33 302.50 42995.98 47964.77 2019-02-24 16:29:58.000 055 21257.35 302.50 42995.97 47964.79 2019-02-24 16:29:59.000 055 21257.38 302.48 42995.96 47964.81 2019-02-24 16:30:00.000 055 21257.38 302.49 42995.99 47964.80 2019-02-24 16:30:01.000 055 21257.41 302.50 42995.95 47964.81 2019-02-24 16:30:02.000 055 21257.43 302.52 42995.95 47964.81 2019-02-24 16:30:03.000 055 21257.44 302.50 42995.94 47964.81 2019-02-24 16:30:04.000 055 21257.42 302.51 42995.94 47964.82 2019-02-24 16:30:05.000 055 21257.44 302.54 42995.93 47964.80 2019-02-24 16:30:06.000 055 21257.43 302.59 42995.90 47964.80 2019-02-24 16:30:07.000 055 21257.43 302.61 42995.90 47964.75 2019-02-24 16:30:08.000 055 21257.40 302.64 42995.87 47964.72 2019-02-24 16:30:09.000 055 21257.37 302.65 42995.82 47964.73 2019-02-24 16:30:10.000 055 21257.38 302.64 42995.85 47964.68 2019-02-24 16:30:11.000 055 21257.40 302.64 42995.85 47964.69 2019-02-24 16:30:12.000 055 21257.39 302.64 42995.82 47964.67 2019-02-24 16:30:13.000 055 21257.39 302.65 42995.85 47964.68 2019-02-24 16:30:14.000 055 21257.43 302.66 42995.83 47964.68 2019-02-24 16:30:15.000 055 21257.42 302.66 42995.82 47964.68 2019-02-24 16:30:16.000 055 21257.41 302.64 42995.80 47964.67 2019-02-24 16:30:17.000 055 21257.38 302.67 42995.81 47964.67 2019-02-24 16:30:18.000 055 21257.38 302.67 42995.80 47964.65 2019-02-24 16:30:19.000 055 21257.37 302.68 42995.78 47964.64 2019-02-24 16:30:20.000 055 21257.36 302.68 42995.74 47964.66 2019-02-24 16:30:21.000 055 21257.32 302.72 42995.74 47964.64 2019-02-24 16:30:22.000 055 21257.29 302.77 42995.69 47964.58 2019-02-24 16:30:23.000 055 21257.30 302.79 42995.67 47964.55 2019-02-24 16:30:24.000 055 21257.30 302.81 42995.63 47964.49 2019-02-24 16:30:25.000 055 21257.29 302.80 42995.63 47964.46 2019-02-24 16:30:26.000 055 21257.28 302.78 42995.62 47964.45 2019-02-24 16:30:27.000 055 21257.27 302.76 42995.64 47964.43 2019-02-24 16:30:28.000 055 21257.24 302.72 42995.64 47964.42 2019-02-24 16:30:29.000 055 21257.22 302.70 42995.67 47964.46 2019-02-24 16:30:30.000 055 21257.24 302.71 42995.68 47964.46 2019-02-24 16:30:31.000 055 21257.23 302.70 42995.68 47964.50 2019-02-24 16:30:32.000 055 21257.23 302.73 42995.67 47964.47 2019-02-24 16:30:33.000 055 21257.20 302.74 42995.67 47964.45 2019-02-24 16:30:34.000 055 21257.22 302.73 42995.66 47964.46 2019-02-24 16:30:35.000 055 21257.28 302.70 42995.70 47964.49 2019-02-24 16:30:36.000 055 21257.31 302.68 42995.68 47964.50 2019-02-24 16:30:37.000 055 21257.34 302.67 42995.70 47964.54 2019-02-24 16:30:38.000 055 21257.37 302.67 42995.70 47964.59 2019-02-24 16:30:39.000 055 21257.39 302.67 42995.70 47964.60 2019-02-24 16:30:40.000 055 21257.40 302.69 42995.72 47964.61 2019-02-24 16:30:41.000 055 21257.39 302.72 42995.71 47964.60 2019-02-24 16:30:42.000 055 21257.34 302.75 42995.69 47964.60 2019-02-24 16:30:43.000 055 21257.31 302.74 42995.72 47964.58 2019-02-24 16:30:44.000 055 21257.34 302.72 42995.73 47964.53 2019-02-24 16:30:45.000 055 21257.30 302.75 42995.73 47964.55 2019-02-24 16:30:46.000 055 21257.26 302.76 42995.69 47964.54 2019-02-24 16:30:47.000 055 21257.27 302.75 42995.67 47964.54 2019-02-24 16:30:48.000 055 21257.24 302.77 42995.63 47964.49 2019-02-24 16:30:49.000 055 21257.21 302.74 42995.65 47964.50 2019-02-24 16:30:50.000 055 21257.16 302.77 42995.67 47964.46 2019-02-24 16:30:51.000 055 21257.17 302.78 42995.69 47964.46 2019-02-24 16:30:52.000 055 21257.15 302.79 42995.69 47964.47 2019-02-24 16:30:53.000 055 21257.15 302.78 42995.68 47964.47 2019-02-24 16:30:54.000 055 21257.14 302.80 42995.73 47964.48 2019-02-24 16:30:55.000 055 21257.17 302.80 42995.77 47964.48 2019-02-24 16:30:56.000 055 21257.17 302.81 42995.76 47964.50 2019-02-24 16:30:57.000 055 21257.17 302.83 42995.78 47964.51 2019-02-24 16:30:58.000 055 21257.17 302.90 42995.74 47964.52 2019-02-24 16:30:59.000 055 21257.12 302.97 42995.69 47964.51 2019-02-24 16:31:00.000 055 21257.09 302.97 42995.67 47964.45 2019-02-24 16:31:01.000 055 21257.10 302.94 42995.66 47964.43 2019-02-24 16:31:02.000 055 21257.06 302.92 42995.66 47964.42 2019-02-24 16:31:03.000 055 21257.02 302.92 42995.66 47964.39 2019-02-24 16:31:04.000 055 21257.01 302.93 42995.68 47964.41 2019-02-24 16:31:05.000 055 21256.98 302.93 42995.70 47964.41 2019-02-24 16:31:06.000 055 21256.98 302.92 42995.68 47964.41 2019-02-24 16:31:07.000 055 21256.98 302.91 42995.71 47964.39 2019-02-24 16:31:08.000 055 21256.96 302.92 42995.72 47964.41 2019-02-24 16:31:09.000 055 21256.96 302.93 42995.71 47964.42 2019-02-24 16:31:10.000 055 21256.94 302.95 42995.68 47964.40 2019-02-24 16:31:11.000 055 21256.97 302.95 42995.70 47964.37 2019-02-24 16:31:12.000 055 21256.99 302.97 42995.65 47964.38 2019-02-24 16:31:13.000 055 21257.03 302.98 42995.64 47964.36 2019-02-24 16:31:14.000 055 21257.05 302.98 42995.65 47964.37 2019-02-24 16:31:15.000 055 21257.05 302.95 42995.68 47964.38 2019-02-24 16:31:16.000 055 21257.05 302.97 42995.66 47964.40 2019-02-24 16:31:17.000 055 21257.07 302.97 42995.70 47964.37 2019-02-24 16:31:18.000 055 21257.09 302.99 42995.69 47964.40 2019-02-24 16:31:19.000 055 21257.07 303.01 42995.71 47964.39 2019-02-24 16:31:20.000 055 21257.05 303.01 42995.72 47964.40 2019-02-24 16:31:21.000 055 21257.03 303.01 42995.66 47964.35 2019-02-24 16:31:22.000 055 21257.05 303.06 42995.63 47964.36 2019-02-24 16:31:23.000 055 21257.07 303.08 42995.62 47964.36 2019-02-24 16:31:24.000 055 21257.11 303.10 42995.58 47964.36 2019-02-24 16:31:25.000 055 21257.11 303.10 42995.56 47964.37 2019-02-24 16:31:26.000 055 21257.15 303.10 42995.55 47964.34 2019-02-24 16:31:27.000 055 21257.17 303.08 42995.53 47964.34 2019-02-24 16:31:28.000 055 21257.21 303.06 42995.55 47964.35 2019-02-24 16:31:29.000 055 21257.24 303.07 42995.58 47964.34 2019-02-24 16:31:30.000 055 21257.27 303.05 42995.58 47964.35 2019-02-24 16:31:31.000 055 21257.26 303.01 42995.57 47964.36 2019-02-24 16:31:32.000 055 21257.24 303.00 42995.58 47964.39 2019-02-24 16:31:33.000 055 21257.25 302.97 42995.59 47964.38 2019-02-24 16:31:34.000 055 21257.28 302.88 42995.64 47964.41 2019-02-24 16:31:35.000 055 21257.31 302.83 42995.68 47964.46 2019-02-24 16:31:36.000 055 21257.32 302.79 42995.72 47964.48 2019-02-24 16:31:37.000 055 21257.31 302.76 42995.75 47964.56 2019-02-24 16:31:38.000 055 21257.31 302.73 42995.74 47964.59 2019-02-24 16:31:39.000 055 21257.27 302.70 42995.77 47964.60 2019-02-24 16:31:40.000 055 21257.26 302.66 42995.80 47964.61 2019-02-24 16:31:41.000 055 21257.25 302.64 42995.80 47964.61 2019-02-24 16:31:42.000 055 21257.27 302.63 42995.83 47964.60 2019-02-24 16:31:43.000 055 21257.28 302.60 42995.81 47964.60 2019-02-24 16:31:44.000 055 21257.27 302.59 42995.81 47964.61 2019-02-24 16:31:45.000 055 21257.27 302.57 42995.80 47964.60 2019-02-24 16:31:46.000 055 21257.26 302.56 42995.78 47964.62 2019-02-24 16:31:47.000 055 21257.25 302.55 42995.81 47964.61 2019-02-24 16:31:48.000 055 21257.26 302.57 42995.82 47964.62 2019-02-24 16:31:49.000 055 21257.26 302.60 42995.83 47964.63 2019-02-24 16:31:50.000 055 21257.23 302.58 42995.80 47964.60 2019-02-24 16:31:51.000 055 21257.19 302.63 42995.78 47964.60 2019-02-24 16:31:52.000 055 21257.19 302.64 42995.79 47964.63 2019-02-24 16:31:53.000 055 21257.19 302.68 42995.79 47964.59 2019-02-24 16:31:54.000 055 21257.19 302.70 42995.79 47964.56 2019-02-24 16:31:55.000 055 21257.20 302.74 42995.78 47964.59 2019-02-24 16:31:56.000 055 21257.16 302.78 42995.74 47964.53 2019-02-24 16:31:57.000 055 21257.09 302.82 42995.76 47964.50 2019-02-24 16:31:58.000 055 21257.07 302.80 42995.74 47964.48 2019-02-24 16:31:59.000 055 21257.01 302.76 42995.74 47964.46 2019-02-24 16:32:00.000 055 21256.96 302.81 42995.75 47964.43 2019-02-24 16:32:01.000 055 21256.92 302.80 42995.73 47964.41 2019-02-24 16:32:02.000 055 21256.87 302.87 42995.73 47964.42 2019-02-24 16:32:03.000 055 21256.85 302.92 42995.74 47964.40 2019-02-24 16:32:04.000 055 21256.82 302.95 42995.73 47964.35 2019-02-24 16:32:05.000 055 21256.82 303.01 42995.69 47964.32 2019-02-24 16:32:06.000 055 21256.82 303.09 42995.66 47964.31 2019-02-24 16:32:07.000 055 21256.81 303.15 42995.61 47964.28 2019-02-24 16:32:08.000 055 21256.78 303.19 42995.57 47964.24 2019-02-24 16:32:09.000 055 21256.76 303.21 42995.56 47964.19 2019-02-24 16:32:10.000 055 21256.73 303.22 42995.55 47964.16 2019-02-24 16:32:11.000 055 21256.69 303.26 42995.50 47964.11 2019-02-24 16:32:12.000 055 21256.62 303.26 42995.48 47964.05 2019-02-24 16:32:13.000 055 21256.57 303.25 42995.45 47964.03 2019-02-24 16:32:14.000 055 21256.50 303.25 42995.46 47963.96 2019-02-24 16:32:15.000 055 21256.49 303.22 42995.47 47963.95 2019-02-24 16:32:16.000 055 21256.48 303.22 42995.46 47963.96 2019-02-24 16:32:17.000 055 21256.44 303.25 42995.43 47963.93 2019-02-24 16:32:18.000 055 21256.38 303.30 42995.45 47963.91 2019-02-24 16:32:19.000 055 21256.34 303.32 42995.47 47963.90 2019-02-24 16:32:20.000 055 21256.34 303.33 42995.46 47963.91 2019-02-24 16:32:21.000 055 21256.32 303.34 42995.44 47963.91 2019-02-24 16:32:22.000 055 21256.28 303.37 42995.44 47963.88 2019-02-24 16:32:23.000 055 21256.26 303.38 42995.42 47963.83 2019-02-24 16:32:24.000 055 21256.25 303.34 42995.43 47963.83 2019-02-24 16:32:25.000 055 21256.27 303.29 42995.45 47963.87 2019-02-24 16:32:26.000 055 21256.30 303.28 42995.49 47963.86 2019-02-24 16:32:27.000 055 21256.30 303.31 42995.52 47963.90 2019-02-24 16:32:28.000 055 21256.30 303.31 42995.53 47963.92 2019-02-24 16:32:29.000 055 21256.27 303.33 42995.46 47963.89 2019-02-24 16:32:30.000 055 21256.25 303.32 42995.46 47963.89 2019-02-24 16:32:31.000 055 21256.25 303.34 42995.47 47963.86 2019-02-24 16:32:32.000 055 21256.24 303.33 42995.44 47963.87 2019-02-24 16:32:33.000 055 21256.21 303.35 42995.42 47963.82 2019-02-24 16:32:34.000 055 21256.20 303.37 42995.40 47963.83 2019-02-24 16:32:35.000 055 21256.17 303.37 42995.42 47963.79 2019-02-24 16:32:36.000 055 21256.20 303.37 42995.42 47963.80 2019-02-24 16:32:37.000 055 21256.23 303.35 42995.43 47963.79 2019-02-24 16:32:38.000 055 21256.22 303.35 42995.41 47963.83 2019-02-24 16:32:39.000 055 21256.21 303.30 42995.44 47963.81 2019-02-24 16:32:40.000 055 21256.23 303.30 42995.45 47963.82 2019-02-24 16:32:41.000 055 21256.23 303.28 42995.45 47963.82 2019-02-24 16:32:42.000 055 21256.23 303.29 42995.47 47963.83 2019-02-24 16:32:43.000 055 21256.25 303.27 42995.48 47963.86 2019-02-24 16:32:44.000 055 21256.21 303.26 42995.52 47963.85 2019-02-24 16:32:45.000 055 21256.16 303.22 42995.49 47963.88 2019-02-24 16:32:46.000 055 21256.18 303.21 42995.52 47963.88 2019-02-24 16:32:47.000 055 21256.18 303.23 42995.55 47963.87 2019-02-24 16:32:48.000 055 21256.22 303.21 42995.56 47963.88 2019-02-24 16:32:49.000 055 21256.21 303.19 42995.57 47963.88 2019-02-24 16:32:50.000 055 21256.25 303.18 42995.57 47963.91 2019-02-24 16:32:51.000 055 21256.24 303.18 42995.58 47963.93 2019-02-24 16:32:52.000 055 21256.26 303.15 42995.60 47963.95 2019-02-24 16:32:53.000 055 21256.26 303.15 42995.60 47963.95 2019-02-24 16:32:54.000 055 21256.23 303.16 42995.58 47963.93 2019-02-24 16:32:55.000 055 21256.26 303.13 42995.57 47963.94 2019-02-24 16:32:56.000 055 21256.27 303.12 42995.53 47963.96 2019-02-24 16:32:57.000 055 21256.30 303.10 42995.58 47963.99 2019-02-24 16:32:58.000 055 21256.32 303.08 42995.59 47963.97 2019-02-24 16:32:59.000 055 21256.34 303.04 42995.58 47963.99 2019-02-24 16:33:00.000 055 21256.35 303.03 42995.63 47964.01 2019-02-24 16:33:01.000 055 21256.39 303.00 42995.63 47964.00 2019-02-24 16:33:02.000 055 21256.45 302.97 42995.65 47964.05 2019-02-24 16:33:03.000 055 21256.43 302.95 42995.63 47964.06 2019-02-24 16:33:04.000 055 21256.47 302.95 42995.65 47964.07 2019-02-24 16:33:05.000 055 21256.46 302.97 42995.63 47964.10 2019-02-24 16:33:06.000 055 21256.50 302.98 42995.62 47964.10 2019-02-24 16:33:07.000 055 21256.50 302.96 42995.63 47964.12 2019-02-24 16:33:08.000 055 21256.52 302.97 42995.64 47964.11 2019-02-24 16:33:09.000 055 21256.53 302.99 42995.63 47964.10 2019-02-24 16:33:10.000 055 21256.51 302.96 42995.66 47964.11 2019-02-24 16:33:11.000 055 21256.51 302.93 42995.63 47964.09 2019-02-24 16:33:12.000 055 21256.50 302.95 42995.64 47964.11 2019-02-24 16:33:13.000 055 21256.50 302.97 42995.61 47964.09 2019-02-24 16:33:14.000 055 21256.57 302.92 42995.60 47964.08 2019-02-24 16:33:15.000 055 21256.64 302.85 42995.60 47964.09 2019-02-24 16:33:16.000 055 21256.73 302.79 42995.62 47964.15 2019-02-24 16:33:17.000 055 21256.81 302.76 42995.66 47964.21 2019-02-24 16:33:18.000 055 21256.88 302.77 42995.70 47964.28 2019-02-24 16:33:19.000 055 21256.88 302.76 42995.70 47964.31 2019-02-24 16:33:20.000 055 21256.86 302.79 42995.69 47964.32 2019-02-24 16:33:21.000 055 21256.87 302.86 42995.67 47964.34 2019-02-24 16:33:22.000 055 21256.87 302.91 42995.66 47964.30 2019-02-24 16:33:23.000 055 21256.86 302.99 42995.62 47964.26 2019-02-24 16:33:24.000 055 21256.83 303.03 42995.60 47964.24 2019-02-24 16:33:25.000 055 21256.81 303.06 42995.53 47964.18 2019-02-24 16:33:26.000 055 21256.79 303.09 42995.49 47964.13 2019-02-24 16:33:27.000 055 21256.79 303.11 42995.47 47964.12 2019-02-24 16:33:28.000 055 21256.77 303.14 42995.46 47964.11 2019-02-24 16:33:29.000 055 21256.75 303.13 42995.46 47964.09 2019-02-24 16:33:30.000 055 21256.70 303.14 42995.46 47964.05 2019-02-24 16:33:31.000 055 21256.69 303.18 42995.45 47964.03 2019-02-24 16:33:32.000 055 21256.71 303.22 42995.46 47964.03 2019-02-24 16:33:33.000 055 21256.71 303.22 42995.42 47964.01 2019-02-24 16:33:34.000 055 21256.68 303.20 42995.40 47964.01 2019-02-24 16:33:35.000 055 21256.73 303.19 42995.40 47964.00 2019-02-24 16:33:36.000 055 21256.70 303.18 42995.39 47964.02 2019-02-24 16:33:37.000 055 21256.70 303.17 42995.43 47964.01 2019-02-24 16:33:38.000 055 21256.69 303.16 42995.45 47964.04 2019-02-24 16:33:39.000 055 21256.66 303.17 42995.42 47964.03 2019-02-24 16:33:40.000 055 21256.69 303.17 42995.43 47964.04 2019-02-24 16:33:41.000 055 21256.69 303.15 42995.44 47964.01 2019-02-24 16:33:42.000 055 21256.71 303.13 42995.45 47964.03 2019-02-24 16:33:43.000 055 21256.67 303.09 42995.47 47964.04 2019-02-24 16:33:44.000 055 21256.62 303.10 42995.52 47964.04 2019-02-24 16:33:45.000 055 21256.61 303.08 42995.57 47964.07 2019-02-24 16:33:46.000 055 21256.60 303.08 42995.56 47964.07 2019-02-24 16:33:47.000 055 21256.60 303.09 42995.57 47964.11 2019-02-24 16:33:48.000 055 21256.60 303.14 42995.55 47964.10 2019-02-24 16:33:49.000 055 21256.62 303.14 42995.56 47964.12 2019-02-24 16:33:50.000 055 21256.61 303.11 42995.56 47964.11 2019-02-24 16:33:51.000 055 21256.55 303.14 42995.56 47964.10 2019-02-24 16:33:52.000 055 21256.55 303.14 42995.57 47964.09 2019-02-24 16:33:53.000 055 21256.58 303.15 42995.56 47964.10 2019-02-24 16:33:54.000 055 21256.55 303.19 42995.52 47964.07 2019-02-24 16:33:55.000 055 21256.53 303.18 42995.53 47964.07 2019-02-24 16:33:56.000 055 21256.51 303.18 42995.52 47964.03 2019-02-24 16:33:57.000 055 21256.48 303.22 42995.49 47964.01 2019-02-24 16:33:58.000 055 21256.48 303.24 42995.46 47964.01 2019-02-24 16:33:59.000 055 21256.45 303.25 42995.47 47963.96 2019-02-24 16:34:00.000 055 21256.44 303.24 42995.49 47963.94 2019-02-24 16:34:01.000 055 21256.44 303.19 42995.47 47963.94 2019-02-24 16:34:02.000 055 21256.44 303.17 42995.49 47963.95 2019-02-24 16:34:03.000 055 21256.48 303.12 42995.53 47963.99 2019-02-24 16:34:04.000 055 21256.49 303.15 42995.58 47964.01 2019-02-24 16:34:05.000 055 21256.50 303.16 42995.54 47964.03 2019-02-24 16:34:06.000 055 21256.50 303.16 42995.56 47964.02 2019-02-24 16:34:07.000 055 21256.49 303.19 42995.55 47964.02 2019-02-24 16:34:08.000 055 21256.49 303.21 42995.57 47964.07 2019-02-24 16:34:09.000 055 21256.49 303.24 42995.55 47964.04 2019-02-24 16:34:10.000 055 21256.50 303.30 42995.51 47964.03 2019-02-24 16:34:11.000 055 21256.48 303.32 42995.46 47964.00 2019-02-24 16:34:12.000 055 21256.51 303.34 42995.46 47964.00 2019-02-24 16:34:13.000 055 21256.56 303.37 42995.46 47964.00 2019-02-24 16:34:14.000 055 21256.60 303.37 42995.42 47963.97 2019-02-24 16:34:15.000 055 21256.67 303.32 42995.42 47964.02 2019-02-24 16:34:16.000 055 21256.74 303.29 42995.46 47964.04 2019-02-24 16:34:17.000 055 21256.75 303.30 42995.45 47964.09 2019-02-24 16:34:18.000 055 21256.76 303.33 42995.46 47964.09 2019-02-24 16:34:19.000 055 21256.78 303.34 42995.43 47964.07 2019-02-24 16:34:20.000 055 21256.78 303.35 42995.43 47964.07 2019-02-24 16:34:21.000 055 21256.76 303.34 42995.44 47964.07 2019-02-24 16:34:22.000 055 21256.76 303.36 42995.44 47964.04 2019-02-24 16:34:23.000 055 21256.73 303.35 42995.48 47964.08 2019-02-24 16:34:24.000 055 21256.68 303.38 42995.49 47964.08 2019-02-24 16:34:25.000 055 21256.69 303.36 42995.47 47964.08 2019-02-24 16:34:26.000 055 21256.73 303.35 42995.47 47964.06 2019-02-24 16:34:27.000 055 21256.68 303.33 42995.50 47964.10 2019-02-24 16:34:28.000 055 21256.68 303.31 42995.49 47964.09 2019-02-24 16:34:29.000 055 21256.71 303.26 42995.52 47964.10 2019-02-24 16:34:30.000 055 21256.73 303.21 42995.56 47964.12 2019-02-24 16:34:31.000 055 21256.72 303.19 42995.60 47964.13 2019-02-24 16:34:32.000 055 21256.72 303.18 42995.64 47964.18 2019-02-24 16:34:33.000 055 21256.73 303.15 42995.65 47964.19 2019-02-24 16:34:34.000 055 21256.76 303.16 42995.65 47964.20 2019-02-24 16:34:35.000 055 21256.79 303.20 42995.64 47964.22 2019-02-24 16:34:36.000 055 21256.84 303.20 42995.64 47964.26 2019-02-24 16:34:37.000 055 21256.88 303.19 42995.64 47964.26 2019-02-24 16:34:38.000 055 21256.90 303.19 42995.64 47964.27 2019-02-24 16:34:39.000 055 21256.92 303.18 42995.60 47964.28 2019-02-24 16:34:40.000 055 21256.92 303.17 42995.55 47964.27 2019-02-24 16:34:41.000 055 21256.94 303.14 42995.60 47964.29 2019-02-24 16:34:42.000 055 21256.96 303.15 42995.60 47964.28 2019-02-24 16:34:43.000 055 21256.95 303.16 42995.60 47964.28 2019-02-24 16:34:44.000 055 21256.98 303.20 42995.61 47964.29 2019-02-24 16:34:45.000 055 21256.97 303.29 42995.58 47964.29 2019-02-24 16:34:46.000 055 21256.94 303.35 42995.52 47964.25 2019-02-24 16:34:47.000 055 21256.90 303.41 42995.49 47964.19 2019-02-24 16:34:48.000 055 21256.83 303.45 42995.44 47964.11 2019-02-24 16:34:49.000 055 21256.80 303.50 42995.40 47964.08 2019-02-24 16:34:50.000 055 21256.85 303.52 42995.34 47964.03 2019-02-24 16:34:51.000 055 21256.95 303.58 42995.24 47963.99 2019-02-24 16:34:52.000 055 21257.01 303.63 42995.20 47963.98 2019-02-24 16:34:53.000 055 21256.97 303.64 42995.18 47963.98 2019-02-24 16:34:54.000 055 21256.93 303.60 42995.19 47963.95 2019-02-24 16:34:55.000 055 21256.88 303.57 42995.22 47963.90 2019-02-24 16:34:56.000 055 21256.86 303.58 42995.23 47963.92 2019-02-24 16:34:57.000 055 21256.84 303.59 42995.21 47963.92 2019-02-24 16:34:58.000 055 21256.81 303.56 42995.21 47963.90 2019-02-24 16:34:59.000 055 21256.81 303.55 42995.22 47963.90 2019-02-24 16:35:00.000 055 21256.85 303.53 42995.24 47963.91 2019-02-24 16:35:01.000 055 21256.82 303.59 42995.27 47963.90 2019-02-24 16:35:02.000 055 21256.83 303.63 42995.22 47963.90 2019-02-24 16:35:03.000 055 21256.82 303.64 42995.20 47963.89 2019-02-24 16:35:04.000 055 21256.81 303.66 42995.17 47963.84 2019-02-24 16:35:05.000 055 21256.79 303.69 42995.13 47963.83 2019-02-24 16:35:06.000 055 21256.71 303.72 42995.13 47963.83 2019-02-24 16:35:07.000 055 21256.69 303.77 42995.09 47963.76 2019-02-24 16:35:08.000 055 21256.69 303.77 42995.06 47963.77 2019-02-24 16:35:09.000 055 21256.71 303.78 42995.06 47963.72 2019-02-24 16:35:10.000 055 21256.72 303.78 42995.06 47963.74 2019-02-24 16:35:11.000 055 21256.75 303.79 42995.02 47963.69 2019-02-24 16:35:12.000 055 21256.77 303.78 42994.99 47963.70 2019-02-24 16:35:13.000 055 21256.78 303.76 42995.05 47963.73 2019-02-24 16:35:14.000 055 21256.82 303.73 42995.07 47963.73 2019-02-24 16:35:15.000 055 21256.83 303.75 42995.09 47963.73 2019-02-24 16:35:16.000 055 21256.82 303.74 42995.11 47963.78 2019-02-24 16:35:17.000 055 21256.85 303.71 42995.13 47963.77 2019-02-24 16:35:18.000 055 21256.90 303.68 42995.14 47963.85 2019-02-24 16:35:19.000 055 21256.95 303.64 42995.20 47963.86 2019-02-24 16:35:20.000 055 21257.01 303.58 42995.24 47963.94 2019-02-24 16:35:21.000 055 21257.03 303.59 42995.27 47963.99 2019-02-24 16:35:22.000 055 21257.02 303.58 42995.30 47964.00 2019-02-24 16:35:23.000 055 21256.97 303.56 42995.35 47964.04 2019-02-24 16:35:24.000 055 21256.99 303.52 42995.37 47964.07 2019-02-24 16:35:25.000 055 21257.02 303.47 42995.39 47964.08 2019-02-24 16:35:26.000 055 21256.98 303.46 42995.42 47964.10 2019-02-24 16:35:27.000 055 21256.99 303.46 42995.43 47964.16 2019-02-24 16:35:28.000 055 21257.02 303.40 42995.47 47964.16 2019-02-24 16:35:29.000 055 21257.07 303.29 42995.54 47964.22 2019-02-24 16:35:30.000 055 21257.11 303.20 42995.61 47964.28 2019-02-24 16:35:31.000 055 21257.11 303.19 42995.67 47964.34 2019-02-24 16:35:32.000 055 21257.13 303.22 42995.71 47964.40 2019-02-24 16:35:33.000 055 21257.12 303.23 42995.70 47964.46 2019-02-24 16:35:34.000 055 21257.09 303.28 42995.71 47964.49 2019-02-24 16:35:35.000 055 21257.08 303.30 42995.73 47964.46 2019-02-24 16:35:36.000 055 21257.11 303.30 42995.74 47964.48 2019-02-24 16:35:37.000 055 21257.14 303.29 42995.73 47964.47 2019-02-24 16:35:38.000 055 21257.15 303.29 42995.77 47964.52 2019-02-24 16:35:39.000 055 21257.16 303.33 42995.78 47964.51 2019-02-24 16:35:40.000 055 21257.12 303.32 42995.80 47964.53 2019-02-24 16:35:41.000 055 21257.12 303.32 42995.79 47964.51 2019-02-24 16:35:42.000 055 21257.11 303.33 42995.77 47964.52 2019-02-24 16:35:43.000 055 21257.09 303.34 42995.76 47964.52 2019-02-24 16:35:44.000 055 21257.14 303.33 42995.80 47964.54 2019-02-24 16:35:45.000 055 21257.13 303.35 42995.81 47964.52 2019-02-24 16:35:46.000 055 21257.15 303.30 42995.81 47964.53 2019-02-24 16:35:47.000 055 21257.11 303.28 42995.84 47964.57 2019-02-24 16:35:48.000 055 21257.11 303.23 42995.86 47964.57 2019-02-24 16:35:49.000 055 21257.13 303.20 42995.86 47964.59 2019-02-24 16:35:50.000 055 21257.11 303.18 42995.93 47964.62 2019-02-24 16:35:51.000 055 21257.12 303.19 42995.92 47964.65 2019-02-24 16:35:52.000 055 21257.12 303.16 42995.98 47964.67 2019-02-24 16:35:53.000 055 21257.07 303.14 42996.02 47964.66 2019-02-24 16:35:54.000 055 21257.04 303.17 42996.04 47964.68 2019-02-24 16:35:55.000 055 21257.05 303.16 42996.06 47964.74 2019-02-24 16:35:56.000 055 21257.07 303.14 42996.08 47964.70 2019-02-24 16:35:57.000 055 21257.06 303.16 42996.09 47964.74 2019-02-24 16:35:58.000 055 21257.04 303.19 42996.08 47964.74 2019-02-24 16:35:59.000 055 21257.05 303.19 42996.08 47964.72 2019-02-24 16:36:00.000 055 21257.09 303.17 42996.06 47964.74 2019-02-24 16:36:01.000 055 21257.05 303.18 42996.07 47964.73 2019-02-24 16:36:02.000 055 21257.04 303.16 42996.11 47964.75 2019-02-24 16:36:03.000 055 21257.05 303.18 42996.07 47964.74 2019-02-24 16:36:04.000 055 21257.05 303.20 42996.07 47964.74 2019-02-24 16:36:05.000 055 21257.02 303.21 42996.07 47964.74 2019-02-24 16:36:06.000 055 21257.02 303.23 42996.09 47964.73 2019-02-24 16:36:07.000 055 21257.05 303.24 42996.09 47964.74 2019-02-24 16:36:08.000 055 21257.06 303.28 42996.07 47964.77 2019-02-24 16:36:09.000 055 21257.07 303.28 42996.07 47964.73 2019-02-24 16:36:10.000 055 21257.09 303.28 42996.05 47964.74 2019-02-24 16:36:11.000 055 21257.08 303.30 42996.03 47964.71 2019-02-24 16:36:12.000 055 21257.07 303.29 42995.99 47964.71 2019-02-24 16:36:13.000 055 21257.09 303.26 42996.00 47964.70 2019-02-24 16:36:14.000 055 21257.07 303.26 42995.98 47964.69 2019-02-24 16:36:15.000 055 21257.05 303.26 42995.97 47964.71 2019-02-24 16:36:16.000 055 21257.05 303.26 42995.96 47964.66 2019-02-24 16:36:17.000 055 21257.09 303.23 42995.99 47964.67 2019-02-24 16:36:18.000 055 21257.12 303.21 42996.01 47964.68 2019-02-24 16:36:19.000 055 21257.05 303.21 42996.03 47964.69 2019-02-24 16:36:20.000 055 21257.07 303.21 42996.01 47964.70 2019-02-24 16:36:21.000 055 21257.09 303.21 42996.01 47964.72 2019-02-24 16:36:22.000 055 21257.06 303.25 42996.00 47964.73 2019-02-24 16:36:23.000 055 21257.05 303.32 42995.97 47964.70 2019-02-24 16:36:24.000 055 21257.03 303.38 42995.93 47964.66 2019-02-24 16:36:25.000 055 21257.05 303.42 42995.90 47964.62 2019-02-24 16:36:26.000 055 21257.03 303.44 42995.86 47964.55 2019-02-24 16:36:27.000 055 21257.00 303.47 42995.86 47964.54 2019-02-24 16:36:28.000 055 21256.99 303.49 42995.84 47964.51 2019-02-24 16:36:29.000 055 21257.04 303.53 42995.78 47964.48 2019-02-24 16:36:30.000 055 21257.10 303.56 42995.72 47964.44 2019-02-24 16:36:31.000 055 21257.17 303.58 42995.70 47964.45 2019-02-24 16:36:32.000 055 21257.27 303.57 42995.68 47964.46 2019-02-24 16:36:33.000 055 21257.31 303.57 42995.65 47964.44 2019-02-24 16:36:34.000 055 21257.36 303.54 42995.65 47964.46 2019-02-24 16:36:35.000 055 21257.37 303.58 42995.62 47964.47 2019-02-24 16:36:36.000 055 21257.39 303.58 42995.65 47964.50 2019-02-24 16:36:37.000 055 21257.42 303.52 42995.65 47964.48 2019-02-24 16:36:38.000 055 21257.40 303.50 42995.66 47964.50 2019-02-24 16:36:39.000 055 21257.42 303.41 42995.68 47964.48 2019-02-24 16:36:40.000 055 21257.46 303.34 42995.73 47964.59 2019-02-24 16:36:41.000 055 21257.44 303.30 42995.78 47964.57 2019-02-24 16:36:42.000 055 21257.44 303.26 42995.80 47964.65 2019-02-24 16:36:43.000 055 21257.46 303.23 42995.82 47964.64 2019-02-24 16:36:44.000 055 21257.46 303.23 42995.85 47964.66 2019-02-24 16:36:45.000 055 21257.44 303.25 42995.84 47964.65 2019-02-24 16:36:46.000 055 21257.44 303.30 42995.85 47964.71 2019-02-24 16:36:47.000 055 21257.48 303.30 42995.86 47964.69 2019-02-24 16:36:48.000 055 21257.49 303.29 42995.83 47964.69 2019-02-24 16:36:49.000 055 21257.52 303.26 42995.83 47964.69 2019-02-24 16:36:50.000 055 21257.55 303.23 42995.86 47964.71 2019-02-24 16:36:51.000 055 21257.56 303.24 42995.82 47964.73 2019-02-24 16:36:52.000 055 21257.57 303.19 42995.80 47964.74 2019-02-24 16:36:53.000 055 21257.58 303.13 42995.84 47964.75 2019-02-24 16:36:54.000 055 21257.59 303.11 42995.89 47964.78 2019-02-24 16:36:55.000 055 21257.61 303.06 42995.94 47964.79 2019-02-24 16:36:56.000 055 21257.63 303.01 42995.97 47964.82 2019-02-24 16:36:57.000 055 21257.63 302.97 42995.98 47964.87 2019-02-24 16:36:58.000 055 21257.68 302.97 42996.01 47964.91 2019-02-24 16:36:59.000 055 21257.70 302.96 42996.05 47964.94 2019-02-24 16:37:00.000 055 21257.75 302.96 42996.08 47964.98 2019-02-24 16:37:01.000 055 21257.76 302.97 42996.09 47965.01 2019-02-24 16:37:02.000 055 21257.75 302.95 42996.10 47965.01 2019-02-24 16:37:03.000 055 21257.72 302.94 42996.09 47965.00 2019-02-24 16:37:04.000 055 21257.74 302.91 42996.05 47965.03 2019-02-24 16:37:05.000 055 21257.76 302.89 42996.10 47965.02 2019-02-24 16:37:06.000 055 21257.74 302.88 42996.11 47965.02 2019-02-24 16:37:07.000 055 21257.73 302.88 42996.14 47965.03 2019-02-24 16:37:08.000 055 21257.68 302.89 42996.13 47965.05 2019-02-24 16:37:09.000 055 21257.69 302.87 42996.13 47965.05 2019-02-24 16:37:10.000 055 21257.66 302.85 42996.15 47965.06 2019-02-24 16:37:11.000 055 21257.65 302.81 42996.17 47965.03 2019-02-24 16:37:12.000 055 21257.65 302.79 42996.14 47965.06 2019-02-24 16:37:13.000 055 21257.63 302.75 42996.15 47965.05 2019-02-24 16:37:14.000 055 21257.61 302.77 42996.14 47965.01 2019-02-24 16:37:15.000 055 21257.57 302.80 42996.15 47965.01 2019-02-24 16:37:16.000 055 21257.50 302.81 42996.15 47964.96 2019-02-24 16:37:17.000 055 21257.42 302.85 42996.13 47964.93 2019-02-24 16:37:18.000 055 21257.44 302.88 42996.07 47964.90 2019-02-24 16:37:19.000 055 21257.43 302.90 42996.07 47964.89 2019-02-24 16:37:20.000 055 21257.40 302.93 42996.08 47964.85 2019-02-24 16:37:21.000 055 21257.39 302.93 42996.08 47964.84 2019-02-24 16:37:22.000 055 21257.39 302.96 42996.06 47964.87 2019-02-24 16:37:23.000 055 21257.41 302.97 42996.09 47964.83 2019-02-24 16:37:24.000 055 21257.40 302.97 42996.08 47964.82 2019-02-24 16:37:25.000 055 21257.39 303.01 42996.10 47964.84 2019-02-24 16:37:26.000 055 21257.40 302.99 42996.07 47964.83 2019-02-24 16:37:27.000 055 21257.38 303.00 42996.06 47964.87 2019-02-24 16:37:28.000 055 21257.36 303.06 42996.02 47964.84 2019-02-24 16:37:29.000 055 21257.31 303.11 42995.98 47964.82 2019-02-24 16:37:30.000 055 21257.29 303.16 42995.98 47964.78 2019-02-24 16:37:31.000 055 21257.27 303.18 42995.93 47964.72 2019-02-24 16:37:32.000 055 21257.22 303.20 42995.90 47964.70 2019-02-24 16:37:33.000 055 21257.21 303.19 42995.90 47964.64 2019-02-24 16:37:34.000 055 21257.21 303.20 42995.86 47964.62 2019-02-24 16:37:35.000 055 21257.20 303.16 42995.84 47964.61 2019-02-24 16:37:36.000 055 21257.14 303.11 42995.86 47964.57 2019-02-24 16:37:37.000 055 21257.14 303.08 42995.87 47964.56 2019-02-24 16:37:38.000 055 21257.12 303.08 42995.85 47964.58 2019-02-24 16:37:39.000 055 21257.11 303.08 42995.87 47964.57 2019-02-24 16:37:40.000 055 21257.06 303.15 42995.86 47964.56 2019-02-24 16:37:41.000 055 21257.04 303.19 42995.86 47964.56 2019-02-24 16:37:42.000 055 21257.05 303.24 42995.86 47964.57 2019-02-24 16:37:43.000 055 21257.10 303.25 42995.87 47964.52 2019-02-24 16:37:44.000 055 21257.09 303.28 42995.84 47964.54 2019-02-24 16:37:45.000 055 21257.09 303.29 42995.81 47964.52 2019-02-24 16:37:46.000 055 21257.08 303.30 42995.81 47964.48 2019-02-24 16:37:47.000 055 21257.03 303.32 42995.81 47964.49 2019-02-24 16:37:48.000 055 21257.03 303.33 42995.78 47964.49 2019-02-24 16:37:49.000 055 21257.00 303.34 42995.76 47964.43 2019-02-24 16:37:50.000 055 21256.98 303.36 42995.79 47964.42 2019-02-24 16:37:51.000 055 21257.00 303.28 42995.78 47964.42 2019-02-24 16:37:52.000 055 21257.02 303.23 42995.83 47964.43 2019-02-24 16:37:53.000 055 21257.06 303.22 42995.85 47964.49 2019-02-24 16:37:54.000 055 21257.08 303.21 42995.88 47964.55 2019-02-24 16:37:55.000 055 21257.08 303.19 42995.88 47964.52 2019-02-24 16:37:56.000 055 21257.07 303.19 42995.87 47964.58 2019-02-24 16:37:57.000 055 21257.08 303.17 42995.89 47964.56 2019-02-24 16:37:58.000 055 21257.10 303.17 42995.91 47964.60 2019-02-24 16:37:59.000 055 21257.07 303.17 42995.90 47964.60 2019-02-24 16:38:00.000 055 21257.03 303.19 42995.91 47964.60 2019-02-24 16:38:01.000 055 21257.01 303.23 42995.87 47964.57 2019-02-24 16:38:02.000 055 21257.01 303.29 42995.85 47964.55 2019-02-24 16:38:03.000 055 21257.01 303.27 42995.81 47964.55 2019-02-24 16:38:04.000 055 21257.03 303.20 42995.81 47964.53 2019-02-24 16:38:05.000 055 21257.04 303.21 42995.82 47964.56 2019-02-24 16:38:06.000 055 21257.05 303.27 42995.83 47964.53 2019-02-24 16:38:07.000 055 21257.04 303.32 42995.78 47964.54 2019-02-24 16:38:08.000 055 21257.05 303.28 42995.78 47964.52 2019-02-24 16:38:09.000 055 21257.07 303.23 42995.78 47964.48 2019-02-24 16:38:10.000 055 21257.10 303.16 42995.83 47964.51 2019-02-24 16:38:11.000 055 21257.14 303.13 42995.83 47964.55 2019-02-24 16:38:12.000 055 21257.15 303.11 42995.87 47964.60 2019-02-24 16:38:13.000 055 21257.19 303.11 42995.89 47964.63 2019-02-24 16:38:14.000 055 21257.23 303.09 42995.90 47964.66 2019-02-24 16:38:15.000 055 21257.27 303.11 42995.94 47964.68 2019-02-24 16:38:16.000 055 21257.27 303.15 42995.91 47964.69 2019-02-24 16:38:17.000 055 21257.32 303.17 42995.92 47964.68 2019-02-24 16:38:18.000 055 21257.34 303.14 42995.91 47964.71 2019-02-24 16:38:19.000 055 21257.38 303.13 42995.89 47964.72 2019-02-24 16:38:20.000 055 21257.37 303.10 42995.90 47964.71 2019-02-24 16:38:21.000 055 21257.37 303.06 42995.96 47964.75 2019-02-24 16:38:22.000 055 21257.35 302.97 42996.02 47964.77 2019-02-24 16:38:23.000 055 21257.34 302.89 42996.05 47964.84 2019-02-24 16:38:24.000 055 21257.39 302.84 42996.11 47964.90 2019-02-24 16:38:25.000 055 21257.44 302.81 42996.17 47964.97 2019-02-24 16:38:26.000 055 21257.47 302.82 42996.19 47965.01 2019-02-24 16:38:27.000 055 21257.48 302.81 42996.22 47965.05 2019-02-24 16:38:28.000 055 21257.51 302.81 42996.24 47965.06 2019-02-24 16:38:29.000 055 21257.43 302.88 42996.23 47965.12 2019-02-24 16:38:30.000 055 21257.46 302.91 42996.22 47965.08 2019-02-24 16:38:31.000 055 21257.46 302.91 42996.22 47965.08 2019-02-24 16:38:32.000 055 21257.48 302.91 42996.19 47965.08 2019-02-24 16:38:33.000 055 21257.47 302.95 42996.18 47965.08 2019-02-24 16:38:34.000 055 21257.47 302.93 42996.20 47965.07 2019-02-24 16:38:35.000 055 21257.52 302.90 42996.23 47965.09 2019-02-24 16:38:36.000 055 21257.56 302.87 42996.25 47965.10 2019-02-24 16:38:37.000 055 21257.55 302.85 42996.26 47965.15 2019-02-24 16:38:38.000 055 21257.58 302.83 42996.29 47965.18 2019-02-24 16:38:39.000 055 21257.59 302.82 42996.31 47965.20 2019-02-24 16:38:40.000 055 21257.58 302.81 42996.29 47965.20 2019-02-24 16:38:41.000 055 21257.59 302.77 42996.29 47965.20 2019-02-24 16:38:42.000 055 21257.55 302.75 42996.29 47965.21 2019-02-24 16:38:43.000 055 21257.53 302.75 42996.28 47965.18 2019-02-24 16:38:44.000 055 21257.56 302.75 42996.28 47965.18 2019-02-24 16:38:45.000 055 21257.54 302.77 42996.24 47965.16 2019-02-24 16:38:46.000 055 21257.49 302.87 42996.19 47965.14 2019-02-24 16:38:47.000 055 21257.46 302.97 42996.12 47965.06 2019-02-24 16:38:48.000 055 21257.45 303.02 42996.03 47964.98 2019-02-24 16:38:49.000 055 21257.44 303.06 42995.95 47964.91 2019-02-24 16:38:50.000 055 21257.46 303.04 42995.92 47964.85 2019-02-24 16:38:51.000 055 21257.44 303.02 42995.89 47964.80 2019-02-24 16:38:52.000 055 21257.50 302.97 42995.89 47964.82 2019-02-24 16:38:53.000 055 21257.54 302.95 42995.93 47964.82 2019-02-24 16:38:54.000 055 21257.57 302.96 42995.95 47964.84 2019-02-24 16:38:55.000 055 21257.57 302.97 42995.98 47964.88 2019-02-24 16:38:56.000 055 21257.62 302.97 42995.97 47964.92 2019-02-24 16:38:57.000 055 21257.62 303.01 42995.96 47964.92 2019-02-24 16:38:58.000 055 21257.60 303.04 42995.97 47964.93 2019-02-24 16:38:59.000 055 21257.63 303.06 42995.98 47964.97 2019-02-24 16:39:00.000 055 21257.65 303.11 42995.97 47964.97 2019-02-24 16:39:01.000 055 21257.68 303.14 42995.94 47964.95 2019-02-24 16:39:02.000 055 21257.69 303.22 42995.91 47964.95 2019-02-24 16:39:03.000 055 21257.70 303.30 42995.85 47964.91 2019-02-24 16:39:04.000 055 21257.66 303.32 42995.83 47964.84 2019-02-24 16:39:05.000 055 21257.68 303.28 42995.80 47964.82 2019-02-24 16:39:06.000 055 21257.68 303.22 42995.82 47964.83 2019-02-24 16:39:07.000 055 21257.75 303.14 42995.86 47964.84 2019-02-24 16:39:08.000 055 21257.77 303.09 42995.87 47964.87 2019-02-24 16:39:09.000 055 21257.81 303.04 42995.91 47964.93 2019-02-24 16:39:10.000 055 21257.82 302.98 42995.94 47964.97 2019-02-24 16:39:11.000 055 21257.81 302.99 42996.00 47964.99 2019-02-24 16:39:12.000 055 21257.82 302.97 42996.01 47965.04 2019-02-24 16:39:13.000 055 21257.82 302.97 42996.05 47965.04 2019-02-24 16:39:14.000 055 21257.84 302.95 42996.05 47965.06 2019-02-24 16:39:15.000 055 21257.87 302.94 42996.04 47965.10 2019-02-24 16:39:16.000 055 21257.86 302.94 42996.05 47965.08 2019-02-24 16:39:17.000 055 21257.79 302.99 42996.02 47965.08 2019-02-24 16:39:18.000 055 21257.82 303.05 42996.01 47965.05 2019-02-24 16:39:19.000 055 21257.81 303.07 42995.95 47965.03 2019-02-24 16:39:20.000 055 21257.82 303.05 42995.96 47964.99 2019-02-24 16:39:21.000 055 21257.84 303.01 42995.98 47965.01 2019-02-24 16:39:22.000 055 21257.86 302.98 42995.95 47965.02 2019-02-24 16:39:23.000 055 21257.88 302.98 42995.96 47965.03 2019-02-24 16:39:24.000 055 21257.90 302.95 42995.99 47965.07 2019-02-24 16:39:25.000 055 21257.88 302.93 42996.02 47965.08 2019-02-24 16:39:26.000 055 21257.93 302.93 42996.02 47965.09 2019-02-24 16:39:27.000 055 21257.93 302.92 42996.02 47965.09 2019-02-24 16:39:28.000 055 21257.92 302.92 42996.02 47965.11 2019-02-24 16:39:29.000 055 21257.91 302.88 42996.03 47965.15 2019-02-24 16:39:30.000 055 21257.92 302.89 42996.05 47965.11 2019-02-24 16:39:31.000 055 21257.94 302.93 42996.02 47965.13 2019-02-24 16:39:32.000 055 21257.91 302.94 42996.01 47965.15 2019-02-24 16:39:33.000 055 21257.88 302.95 42995.99 47965.14 2019-02-24 16:39:34.000 055 21257.86 302.97 42995.99 47965.07 2019-02-24 16:39:35.000 055 21257.87 302.98 42995.93 47965.08 2019-02-24 16:39:36.000 055 21257.88 302.97 42995.95 47965.05 2019-02-24 16:39:37.000 055 21257.91 302.98 42995.94 47965.04 2019-02-24 16:39:38.000 055 21257.91 303.01 42995.93 47965.05 2019-02-24 16:39:39.000 055 21257.89 303.01 42995.92 47965.07 2019-02-24 16:39:40.000 055 21257.90 303.07 42995.92 47965.04 2019-02-24 16:39:41.000 055 21257.93 303.09 42995.94 47965.07 2019-02-24 16:39:42.000 055 21257.95 303.10 42995.95 47965.02 2019-02-24 16:39:43.000 055 21257.98 303.12 42995.94 47965.05 2019-02-24 16:39:44.000 055 21257.95 303.12 42995.96 47965.03 2019-02-24 16:39:45.000 055 21257.95 303.16 42996.00 47965.04 2019-02-24 16:39:46.000 055 21257.97 303.18 42995.95 47965.03 2019-02-24 16:39:47.000 055 21258.00 303.17 42995.97 47965.04 2019-02-24 16:39:48.000 055 21258.00 303.17 42995.94 47965.04 2019-02-24 16:39:49.000 055 21257.99 303.19 42995.95 47965.03 2019-02-24 16:39:50.000 055 21257.96 303.20 42995.92 47965.05 2019-02-24 16:39:51.000 055 21258.01 303.21 42995.93 47965.02 2019-02-24 16:39:52.000 055 21258.01 303.24 42995.97 47965.05 2019-02-24 16:39:53.000 055 21258.00 303.28 42995.95 47965.06 2019-02-24 16:39:54.000 055 21257.99 303.31 42995.95 47965.06 2019-02-24 16:39:55.000 055 21258.02 303.29 42995.97 47965.07 2019-02-24 16:39:56.000 055 21258.01 303.30 42995.95 47965.07 2019-02-24 16:39:57.000 055 21258.02 303.30 42995.98 47965.08 2019-02-24 16:39:58.000 055 21258.05 303.28 42995.99 47965.10 2019-02-24 16:39:59.000 055 21258.04 303.26 42996.04 47965.10 2019-02-24 16:40:00.000 055 21258.07 303.22 42996.07 47965.14 2019-02-24 16:40:01.000 055 21258.10 303.24 42996.09 47965.18 2019-02-24 16:40:02.000 055 21258.09 303.23 42996.10 47965.16 2019-02-24 16:40:03.000 055 21258.16 303.17 42996.11 47965.20 2019-02-24 16:40:04.000 055 21258.14 303.16 42996.12 47965.22 2019-02-24 16:40:05.000 055 21258.13 303.14 42996.15 47965.29 2019-02-24 16:40:06.000 055 21258.15 303.14 42996.19 47965.31 2019-02-24 16:40:07.000 055 21258.19 303.13 42996.20 47965.32 2019-02-24 16:40:08.000 055 21258.19 303.15 42996.26 47965.36 2019-02-24 16:40:09.000 055 21258.18 303.21 42996.25 47965.36 2019-02-24 16:40:10.000 055 21258.21 303.24 42996.21 47965.41 2019-02-24 16:40:11.000 055 21258.22 303.28 42996.18 47965.37 2019-02-24 16:40:12.000 055 21258.23 303.30 42996.19 47965.39 2019-02-24 16:40:13.000 055 21258.23 303.31 42996.19 47965.38 2019-02-24 16:40:14.000 055 21258.25 303.32 42996.18 47965.37 2019-02-24 16:40:15.000 055 21258.23 303.31 42996.19 47965.35 2019-02-24 16:40:16.000 055 21258.22 303.32 42996.20 47965.35 2019-02-24 16:40:17.000 055 21258.21 303.32 42996.17 47965.37 2019-02-24 16:40:18.000 055 21258.21 303.30 42996.20 47965.36 2019-02-24 16:40:19.000 055 21258.20 303.33 42996.20 47965.36 2019-02-24 16:40:20.000 055 21258.20 303.35 42996.17 47965.38 2019-02-24 16:40:21.000 055 21258.19 303.37 42996.17 47965.36 2019-02-24 16:40:22.000 055 21258.21 303.36 42996.18 47965.37 2019-02-24 16:40:23.000 055 21258.18 303.37 42996.16 47965.38 2019-02-24 16:40:24.000 055 21258.19 303.40 42996.19 47965.37 2019-02-24 16:40:25.000 055 21258.17 303.41 42996.15 47965.38 2019-02-24 16:40:26.000 055 21258.15 303.41 42996.16 47965.32 2019-02-24 16:40:27.000 055 21258.16 303.38 42996.16 47965.34 2019-02-24 16:40:28.000 055 21258.10 303.40 42996.17 47965.31 2019-02-24 16:40:29.000 055 21258.12 303.40 42996.16 47965.31 2019-02-24 16:40:30.000 055 21258.13 303.39 42996.12 47965.30 2019-02-24 16:40:31.000 055 21258.11 303.42 42996.12 47965.30 2019-02-24 16:40:32.000 055 21258.12 303.43 42996.11 47965.27 2019-02-24 16:40:33.000 055 21258.12 303.41 42996.12 47965.26 2019-02-24 16:40:34.000 055 21258.13 303.40 42996.16 47965.29 2019-02-24 16:40:35.000 055 21258.12 303.42 42996.13 47965.24 2019-02-24 16:40:36.000 055 21258.12 303.41 42996.13 47965.25 2019-02-24 16:40:37.000 055 21258.10 303.41 42996.15 47965.27 2019-02-24 16:40:38.000 055 21258.11 303.43 42996.13 47965.27 2019-02-24 16:40:39.000 055 21258.13 303.43 42996.16 47965.29 2019-02-24 16:40:40.000 055 21258.14 303.41 42996.12 47965.25 2019-02-24 16:40:41.000 055 21258.09 303.42 42996.13 47965.24 2019-02-24 16:40:42.000 055 21258.10 303.41 42996.13 47965.26 2019-02-24 16:40:43.000 055 21258.07 303.43 42996.11 47965.25 2019-02-24 16:40:44.000 055 21258.06 303.45 42996.14 47965.25 2019-02-24 16:40:45.000 055 21258.03 303.49 42996.11 47965.21 2019-02-24 16:40:46.000 055 21258.05 303.49 42996.10 47965.24 2019-02-24 16:40:47.000 055 21258.07 303.48 42996.05 47965.25 2019-02-24 16:40:48.000 055 21258.09 303.50 42996.05 47965.21 2019-02-24 16:40:49.000 055 21258.10 303.51 42996.08 47965.22 2019-02-24 16:40:50.000 055 21258.07 303.46 42996.08 47965.21 2019-02-24 16:40:51.000 055 21258.10 303.44 42996.09 47965.20 2019-02-24 16:40:52.000 055 21258.09 303.42 42996.09 47965.20 2019-02-24 16:40:53.000 055 21258.10 303.41 42996.11 47965.22 2019-02-24 16:40:54.000 055 21258.12 303.40 42996.13 47965.25 2019-02-24 16:40:55.000 055 21258.12 303.42 42996.16 47965.26 2019-02-24 16:40:56.000 055 21258.15 303.44 42996.13 47965.27 2019-02-24 16:40:57.000 055 21258.15 303.46 42996.13 47965.28 2019-02-24 16:40:58.000 055 21258.15 303.45 42996.13 47965.29 2019-02-24 16:40:59.000 055 21258.17 303.44 42996.13 47965.30 2019-02-24 16:41:00.000 055 21258.18 303.46 42996.14 47965.30 2019-02-24 16:41:01.000 055 21258.18 303.46 42996.13 47965.31 2019-02-24 16:41:02.000 055 21258.17 303.48 42996.09 47965.30 2019-02-24 16:41:03.000 055 21258.19 303.49 42996.04 47965.23 2019-02-24 16:41:04.000 055 21258.15 303.49 42996.05 47965.22 2019-02-24 16:41:05.000 055 21258.15 303.48 42996.07 47965.20 2019-02-24 16:41:06.000 055 21258.13 303.49 42996.08 47965.20 2019-02-24 16:41:07.000 055 21258.15 303.53 42996.03 47965.18 2019-02-24 16:41:08.000 055 21258.18 303.55 42996.03 47965.22 2019-02-24 16:41:09.000 055 21258.19 303.54 42996.01 47965.17 2019-02-24 16:41:10.000 055 21258.16 303.52 42995.99 47965.17 2019-02-24 16:41:11.000 055 21258.17 303.50 42995.99 47965.17 2019-02-24 16:41:12.000 055 21258.17 303.48 42996.06 47965.19 2019-02-24 16:41:13.000 055 21258.18 303.48 42996.06 47965.17 2019-02-24 16:41:14.000 055 21258.20 303.51 42996.04 47965.17 2019-02-24 16:41:15.000 055 21258.18 303.54 42996.01 47965.20 2019-02-24 16:41:16.000 055 21258.14 303.56 42996.00 47965.17 2019-02-24 16:41:17.000 055 21258.14 303.59 42995.98 47965.15 2019-02-24 16:41:18.000 055 21258.12 303.60 42995.94 47965.10 2019-02-24 16:41:19.000 055 21258.11 303.61 42995.94 47965.10 2019-02-24 16:41:20.000 055 21258.10 303.63 42995.93 47965.09 2019-02-24 16:41:21.000 055 21258.07 303.62 42995.95 47965.07 2019-02-24 16:41:22.000 055 21258.07 303.66 42995.92 47965.05 2019-02-24 16:41:23.000 055 21258.03 303.69 42995.90 47965.05 2019-02-24 16:41:24.000 055 21258.05 303.69 42995.89 47965.01 2019-02-24 16:41:25.000 055 21258.03 303.71 42995.86 47965.00 2019-02-24 16:41:26.000 055 21257.98 303.73 42995.88 47965.00 2019-02-24 16:41:27.000 055 21257.95 303.77 42995.87 47964.97 2019-02-24 16:41:28.000 055 21257.93 303.84 42995.80 47964.94 2019-02-24 16:41:29.000 055 21257.88 303.88 42995.77 47964.88 2019-02-24 16:41:30.000 055 21257.89 303.88 42995.76 47964.84 2019-02-24 16:41:31.000 055 21257.87 303.86 42995.76 47964.81 2019-02-24 16:41:32.000 055 21257.85 303.84 42995.76 47964.82 2019-02-24 16:41:33.000 055 21257.85 303.84 42995.74 47964.78 2019-02-24 16:41:34.000 055 21257.82 303.82 42995.70 47964.78 2019-02-24 16:41:35.000 055 21257.82 303.78 42995.73 47964.78 2019-02-24 16:41:36.000 055 21257.80 303.75 42995.76 47964.78 2019-02-24 16:41:37.000 055 21257.81 303.74 42995.77 47964.84 2019-02-24 16:41:38.000 055 21257.84 303.73 42995.78 47964.80 2019-02-24 16:41:39.000 055 21257.83 303.74 42995.76 47964.82 2019-02-24 16:41:40.000 055 21257.84 303.72 42995.77 47964.83 2019-02-24 16:41:41.000 055 21257.83 303.68 42995.78 47964.81 2019-02-24 16:41:42.000 055 21257.83 303.66 42995.79 47964.82 2019-02-24 16:41:43.000 055 21257.82 303.67 42995.79 47964.80 2019-02-24 16:41:44.000 055 21257.85 303.68 42995.77 47964.82 2019-02-24 16:41:45.000 055 21257.88 303.66 42995.77 47964.81 2019-02-24 16:41:46.000 055 21257.86 303.65 42995.78 47964.81 2019-02-24 16:41:47.000 055 21257.86 303.64 42995.78 47964.81 2019-02-24 16:41:48.000 055 21257.87 303.64 42995.80 47964.79 2019-02-24 16:41:49.000 055 21257.86 303.68 42995.81 47964.81 2019-02-24 16:41:50.000 055 21257.85 303.65 42995.77 47964.84 2019-02-24 16:41:51.000 055 21257.84 303.66 42995.78 47964.78 2019-02-24 16:41:52.000 055 21257.87 303.68 42995.74 47964.80 2019-02-24 16:41:53.000 055 21257.85 303.68 42995.73 47964.82 2019-02-24 16:41:54.000 055 21257.87 303.67 42995.77 47964.81 2019-02-24 16:41:55.000 055 21257.86 303.66 42995.79 47964.80 2019-02-24 16:41:56.000 055 21257.82 303.67 42995.77 47964.79 2019-02-24 16:41:57.000 055 21257.81 303.67 42995.79 47964.79 2019-02-24 16:41:58.000 055 21257.79 303.67 42995.76 47964.81 2019-02-24 16:41:59.000 055 21257.81 303.66 42995.77 47964.77 2019-02-24 16:42:00.000 055 21257.79 303.69 42995.76 47964.81 2019-02-24 16:42:01.000 055 21257.74 303.78 42995.73 47964.80 2019-02-24 16:42:02.000 055 21257.71 303.82 42995.70 47964.74 2019-02-24 16:42:03.000 055 21257.69 303.84 42995.66 47964.70 2019-02-24 16:42:04.000 055 21257.69 303.84 42995.67 47964.65 2019-02-24 16:42:05.000 055 21257.66 303.85 42995.68 47964.64 2019-02-24 16:42:06.000 055 21257.67 303.82 42995.67 47964.63 2019-02-24 16:42:07.000 055 21257.61 303.81 42995.69 47964.63 2019-02-24 16:42:08.000 055 21257.64 303.74 42995.71 47964.61 2019-02-24 16:42:09.000 055 21257.66 303.71 42995.75 47964.66 2019-02-24 16:42:10.000 055 21257.68 303.71 42995.74 47964.66 2019-02-24 16:42:11.000 055 21257.65 303.71 42995.72 47964.68 2019-02-24 16:42:12.000 055 21257.64 303.69 42995.72 47964.70 2019-02-24 16:42:13.000 055 21257.62 303.65 42995.72 47964.69 2019-02-24 16:42:14.000 055 21257.65 303.64 42995.76 47964.71 2019-02-24 16:42:15.000 055 21257.62 303.66 42995.77 47964.70 2019-02-24 16:42:16.000 055 21257.62 303.66 42995.78 47964.73 2019-02-24 16:42:17.000 055 21257.64 303.64 42995.75 47964.73 2019-02-24 16:42:18.000 055 21257.70 303.64 42995.76 47964.75 2019-02-24 16:42:19.000 055 21257.67 303.67 42995.76 47964.74 2019-02-24 16:42:20.000 055 21257.67 303.67 42995.77 47964.74 2019-02-24 16:42:21.000 055 21257.67 303.68 42995.77 47964.73 2019-02-24 16:42:22.000 055 21257.67 303.69 42995.76 47964.73 2019-02-24 16:42:23.000 055 21257.68 303.72 42995.75 47964.72 2019-02-24 16:42:24.000 055 21257.66 303.71 42995.74 47964.75 2019-02-24 16:42:25.000 055 21257.67 303.71 42995.75 47964.72 2019-02-24 16:42:26.000 055 21257.67 303.68 42995.75 47964.69 2019-02-24 16:42:27.000 055 21257.67 303.65 42995.77 47964.72 2019-02-24 16:42:28.000 055 21257.65 303.64 42995.84 47964.74 2019-02-24 16:42:29.000 055 21257.65 303.67 42995.84 47964.76 2019-02-24 16:42:30.000 055 21257.66 303.66 42995.79 47964.76 2019-02-24 16:42:31.000 055 21257.69 303.65 42995.78 47964.78 2019-02-24 16:42:32.000 055 21257.65 303.66 42995.80 47964.75 2019-02-24 16:42:33.000 055 21257.65 303.64 42995.83 47964.77 2019-02-24 16:42:34.000 055 21257.65 303.65 42995.81 47964.78 2019-02-24 16:42:35.000 055 21257.66 303.64 42995.81 47964.78 2019-02-24 16:42:36.000 055 21257.68 303.63 42995.83 47964.78 2019-02-24 16:42:37.000 055 21257.70 303.67 42995.81 47964.81 2019-02-24 16:42:38.000 055 21257.66 303.67 42995.82 47964.77 2019-02-24 16:42:39.000 055 21257.67 303.66 42995.82 47964.79 2019-02-24 16:42:40.000 055 21257.68 303.64 42995.85 47964.78 2019-02-24 16:42:41.000 055 21257.69 303.63 42995.83 47964.78 2019-02-24 16:42:42.000 055 21257.70 303.62 42995.78 47964.79 2019-02-24 16:42:43.000 055 21257.71 303.63 42995.78 47964.84 2019-02-24 16:42:44.000 055 21257.68 303.65 42995.80 47964.80 2019-02-24 16:42:45.000 055 21257.70 303.66 42995.78 47964.81 2019-02-24 16:42:46.000 055 21257.70 303.68 42995.77 47964.82 2019-02-24 16:42:47.000 055 21257.69 303.70 42995.74 47964.80 2019-02-24 16:42:48.000 055 21257.68 303.72 42995.73 47964.78 2019-02-24 16:42:49.000 055 21257.69 303.73 42995.75 47964.77 2019-02-24 16:42:50.000 055 21257.68 303.75 42995.72 47964.76 2019-02-24 16:42:51.000 055 21257.70 303.75 42995.70 47964.78 2019-02-24 16:42:52.000 055 21257.75 303.75 42995.71 47964.78 2019-02-24 16:42:53.000 055 21257.76 303.78 42995.70 47964.75 2019-02-24 16:42:54.000 055 21257.78 303.77 42995.72 47964.76 2019-02-24 16:42:55.000 055 21257.75 303.77 42995.72 47964.79 2019-02-24 16:42:56.000 055 21257.74 303.78 42995.73 47964.77 2019-02-24 16:42:57.000 055 21257.75 303.77 42995.74 47964.78 2019-02-24 16:42:58.000 055 21257.77 303.76 42995.74 47964.78 2019-02-24 16:42:59.000 055 21257.75 303.78 42995.71 47964.79 2019-02-24 16:43:00.000 055 21257.79 303.77 42995.71 47964.80 2019-02-24 16:43:01.000 055 21257.80 303.82 42995.71 47964.80 2019-02-24 16:43:02.000 055 21257.78 303.83 42995.70 47964.78 2019-02-24 16:43:03.000 055 21257.78 303.81 42995.68 47964.77 2019-02-24 16:43:04.000 055 21257.76 303.85 42995.70 47964.77 2019-02-24 16:43:05.000 055 21257.76 303.87 42995.68 47964.78 2019-02-24 16:43:06.000 055 21257.72 303.87 42995.69 47964.77 2019-02-24 16:43:07.000 055 21257.77 303.82 42995.70 47964.74 2019-02-24 16:43:08.000 055 21257.76 303.80 42995.68 47964.75 2019-02-24 16:43:09.000 055 21257.79 303.76 42995.72 47964.75 2019-02-24 16:43:10.000 055 21257.83 303.74 42995.74 47964.80 2019-02-24 16:43:11.000 055 21257.82 303.74 42995.73 47964.82 2019-02-24 16:43:12.000 055 21257.84 303.73 42995.77 47964.84 2019-02-24 16:43:13.000 055 21257.82 303.73 42995.76 47964.86 2019-02-24 16:43:14.000 055 21257.82 303.71 42995.80 47964.85 2019-02-24 16:43:15.000 055 21257.81 303.69 42995.85 47964.87 2019-02-24 16:43:16.000 055 21257.80 303.67 42995.87 47964.89 2019-02-24 16:43:17.000 055 21257.80 303.67 42995.82 47964.92 2019-02-24 16:43:18.000 055 21257.77 303.68 42995.86 47964.92 2019-02-24 16:43:19.000 055 21257.82 303.64 42995.91 47964.95 2019-02-24 16:43:20.000 055 21257.87 303.61 42995.96 47964.96 2019-02-24 16:43:21.000 055 21257.88 303.54 42995.96 47965.00 2019-02-24 16:43:22.000 055 21257.90 303.51 42995.95 47965.04 2019-02-24 16:43:23.000 055 21257.93 303.47 42995.99 47965.11 2019-02-24 16:43:24.000 055 21258.01 303.44 42996.05 47965.11 2019-02-24 16:43:25.000 055 21257.99 303.44 42996.09 47965.16 2019-02-24 16:43:26.000 055 21257.94 303.42 42996.10 47965.20 2019-02-24 16:43:27.000 055 21257.92 303.42 42996.15 47965.17 2019-02-24 16:43:28.000 055 21257.92 303.40 42996.13 47965.18 2019-02-24 16:43:29.000 055 21257.89 303.38 42996.15 47965.23 2019-02-24 16:43:30.000 055 21257.91 303.39 42996.18 47965.22 2019-02-24 16:43:31.000 055 21257.90 303.36 42996.19 47965.27 2019-02-24 16:43:32.000 055 21257.91 303.34 42996.23 47965.24 2019-02-24 16:43:33.000 055 21257.91 303.33 42996.25 47965.27 2019-02-24 16:43:34.000 055 21257.93 303.31 42996.24 47965.29 2019-02-24 16:43:35.000 055 21257.93 303.31 42996.24 47965.32 2019-02-24 16:43:36.000 055 21257.91 303.30 42996.29 47965.35 2019-02-24 16:43:37.000 055 21257.91 303.30 42996.31 47965.37 2019-02-24 16:43:38.000 055 21257.92 303.31 42996.30 47965.38 2019-02-24 16:43:39.000 055 21257.95 303.30 42996.32 47965.40 2019-02-24 16:43:40.000 055 21257.94 303.28 42996.34 47965.42 2019-02-24 16:43:41.000 055 21257.93 303.27 42996.32 47965.40 2019-02-24 16:43:42.000 055 21257.95 303.29 42996.35 47965.45 2019-02-24 16:43:43.000 055 21257.94 303.27 42996.38 47965.41 2019-02-24 16:43:44.000 055 21257.95 303.27 42996.40 47965.45 2019-02-24 16:43:45.000 055 21258.00 303.26 42996.40 47965.44 2019-02-24 16:43:46.000 055 21257.98 303.23 42996.41 47965.47 2019-02-24 16:43:47.000 055 21257.96 303.23 42996.43 47965.46 2019-02-24 16:43:48.000 055 21257.91 303.23 42996.42 47965.49 2019-02-24 16:43:49.000 055 21257.92 303.22 42996.42 47965.45 2019-02-24 16:43:50.000 055 21257.93 303.22 42996.43 47965.45 2019-02-24 16:43:51.000 055 21257.91 303.23 42996.43 47965.46 2019-02-24 16:43:52.000 055 21257.92 303.22 42996.39 47965.48 2019-02-24 16:43:53.000 055 21257.92 303.23 42996.39 47965.49 2019-02-24 16:43:54.000 055 21257.92 303.22 42996.42 47965.46 2019-02-24 16:43:55.000 055 21257.90 303.23 42996.42 47965.47 2019-02-24 16:43:56.000 055 21257.84 303.23 42996.39 47965.43 2019-02-24 16:43:57.000 055 21257.80 303.24 42996.37 47965.42 2019-02-24 16:43:58.000 055 21257.79 303.20 42996.34 47965.36 2019-02-24 16:43:59.000 055 21257.76 303.17 42996.30 47965.35 2019-02-24 16:44:00.000 055 21257.73 303.18 42996.31 47965.30 2019-02-24 16:44:01.000 055 21257.73 303.17 42996.27 47965.24 2019-02-24 16:44:02.000 055 21257.71 303.14 42996.25 47965.20 2019-02-24 16:44:03.000 055 21257.69 303.15 42996.21 47965.18 2019-02-24 16:44:04.000 055 21257.68 303.17 42996.18 47965.16 2019-02-24 16:44:05.000 055 21257.64 303.16 42996.18 47965.12 2019-02-24 16:44:06.000 055 21257.61 303.17 42996.16 47965.11 2019-02-24 16:44:07.000 055 21257.63 303.20 42996.13 47965.09 2019-02-24 16:44:08.000 055 21257.64 303.21 42996.08 47965.05 2019-02-24 16:44:09.000 055 21257.66 303.24 42996.07 47965.04 2019-02-24 16:44:10.000 055 21257.67 303.27 42996.03 47965.03 2019-02-24 16:44:11.000 055 21257.68 303.31 42995.99 47965.02 2019-02-24 16:44:12.000 055 21257.70 303.31 42995.98 47965.01 2019-02-24 16:44:13.000 055 21257.70 303.33 42995.99 47964.97 2019-02-24 16:44:14.000 055 21257.71 303.31 42995.99 47964.98 2019-02-24 16:44:15.000 055 21257.73 303.28 42995.99 47965.01 2019-02-24 16:44:16.000 055 21257.78 303.28 42995.96 47965.01 2019-02-24 16:44:17.000 055 21257.78 303.29 42995.99 47965.01 2019-02-24 16:44:18.000 055 21257.78 303.26 42996.00 47965.02 2019-02-24 16:44:19.000 055 21257.85 303.23 42996.01 47965.04 2019-02-24 16:44:20.000 055 21257.90 303.20 42996.03 47965.09 2019-02-24 16:44:21.000 055 21257.89 303.21 42996.02 47965.09 2019-02-24 16:44:22.000 055 21257.94 303.18 42996.02 47965.12 2019-02-24 16:44:23.000 055 21257.93 303.17 42996.03 47965.16 2019-02-24 16:44:24.000 055 21257.94 303.14 42996.09 47965.16 2019-02-24 16:44:25.000 055 21257.96 303.11 42996.09 47965.20 2019-02-24 16:44:26.000 055 21257.96 303.07 42996.13 47965.21 2019-02-24 16:44:27.000 055 21257.93 303.00 42996.20 47965.24 2019-02-24 16:44:28.000 055 21257.93 302.96 42996.27 47965.29 2019-02-24 16:44:29.000 055 21257.93 302.95 42996.29 47965.32 2019-02-24 16:44:30.000 055 21257.95 302.96 42996.34 47965.38 2019-02-24 16:44:31.000 055 21257.94 302.95 42996.37 47965.43 2019-02-24 16:44:32.000 055 21257.89 302.95 42996.39 47965.39 2019-02-24 16:44:33.000 055 21257.91 302.94 42996.42 47965.45 2019-02-24 16:44:34.000 055 21257.91 302.93 42996.43 47965.46 2019-02-24 16:44:35.000 055 21257.90 302.92 42996.42 47965.48 2019-02-24 16:44:36.000 055 21257.94 302.91 42996.43 47965.49 2019-02-24 16:44:37.000 055 21257.92 302.93 42996.47 47965.50 2019-02-24 16:44:38.000 055 21257.91 302.98 42996.47 47965.52 2019-02-24 16:44:39.000 055 21257.93 302.98 42996.47 47965.52 2019-02-24 16:44:40.000 055 21257.94 303.00 42996.47 47965.52 2019-02-24 16:44:41.000 055 21257.96 303.05 42996.46 47965.53 2019-02-24 16:44:42.000 055 21257.96 303.16 42996.47 47965.51 2019-02-24 16:44:43.000 055 21257.95 303.24 42996.45 47965.54 2019-02-24 16:44:44.000 055 21257.94 303.29 42996.39 47965.52 2019-02-24 16:44:45.000 055 21257.95 303.32 42996.41 47965.50 2019-02-24 16:44:46.000 055 21257.97 303.33 42996.39 47965.47 2019-02-24 16:44:47.000 055 21258.00 303.34 42996.37 47965.47 2019-02-24 16:44:48.000 055 21258.04 303.36 42996.38 47965.47 2019-02-24 16:44:49.000 055 21258.04 303.40 42996.33 47965.46 2019-02-24 16:44:50.000 055 21258.05 303.42 42996.32 47965.45 2019-02-24 16:44:51.000 055 21258.02 303.42 42996.29 47965.44 2019-02-24 16:44:52.000 055 21257.96 303.47 42996.26 47965.44 2019-02-24 16:44:53.000 055 21257.96 303.57 42996.25 47965.39 2019-02-24 16:44:54.000 055 21257.96 303.60 42996.21 47965.37 2019-02-24 16:44:55.000 055 21257.97 303.60 42996.20 47965.32 2019-02-24 16:44:56.000 055 21257.98 303.57 42996.17 47965.31 2019-02-24 16:44:57.000 055 21257.98 303.59 42996.18 47965.28 2019-02-24 16:44:58.000 055 21257.92 303.56 42996.19 47965.28 2019-02-24 16:44:59.000 055 21257.86 303.54 42996.18 47965.27 2019-02-24 16:45:00.000 055 21257.86 303.53 42996.19 47965.26 2019-02-24 16:45:01.000 055 21257.86 303.50 42996.22 47965.25 2019-02-24 16:45:02.000 055 21257.90 303.47 42996.23 47965.29 2019-02-24 16:45:03.000 055 21257.89 303.48 42996.22 47965.27 2019-02-24 16:45:04.000 055 21257.87 303.48 42996.18 47965.28 2019-02-24 16:45:05.000 055 21257.88 303.47 42996.20 47965.25 2019-02-24 16:45:06.000 055 21257.90 303.47 42996.20 47965.26 2019-02-24 16:45:07.000 055 21257.91 303.48 42996.19 47965.24 2019-02-24 16:45:08.000 055 21257.89 303.49 42996.20 47965.25 2019-02-24 16:45:09.000 055 21257.91 303.47 42996.21 47965.24 2019-02-24 16:45:10.000 055 21257.92 303.46 42996.20 47965.25 2019-02-24 16:45:11.000 055 21257.96 303.42 42996.19 47965.26 2019-02-24 16:45:12.000 055 21257.97 303.42 42996.19 47965.28 2019-02-24 16:45:13.000 055 21258.00 303.42 42996.18 47965.30 2019-02-24 16:45:14.000 055 21258.01 303.41 42996.19 47965.31 2019-02-24 16:45:15.000 055 21258.02 303.39 42996.23 47965.33 2019-02-24 16:45:16.000 055 21258.02 303.38 42996.24 47965.32 2019-02-24 16:45:17.000 055 21258.01 303.38 42996.22 47965.39 2019-02-24 16:45:18.000 055 21258.00 303.41 42996.21 47965.37 2019-02-24 16:45:19.000 055 21257.99 303.43 42996.25 47965.36 2019-02-24 16:45:20.000 055 21258.00 303.43 42996.23 47965.36 2019-02-24 16:45:21.000 055 21258.00 303.44 42996.23 47965.35 2019-02-24 16:45:22.000 055 21258.00 303.45 42996.24 47965.35 2019-02-24 16:45:23.000 055 21257.97 303.49 42996.24 47965.38 2019-02-24 16:45:24.000 055 21257.97 303.51 42996.23 47965.35 2019-02-24 16:45:25.000 055 21257.96 303.50 42996.20 47965.33 2019-02-24 16:45:26.000 055 21257.92 303.53 42996.17 47965.33 2019-02-24 16:45:27.000 055 21257.91 303.51 42996.20 47965.27 2019-02-24 16:45:28.000 055 21257.91 303.51 42996.21 47965.30 2019-02-24 16:45:29.000 055 21257.91 303.50 42996.17 47965.28 2019-02-24 16:45:30.000 055 21257.89 303.49 42996.17 47965.27 2019-02-24 16:45:31.000 055 21257.89 303.50 42996.19 47965.26 2019-02-24 16:45:32.000 055 21257.92 303.49 42996.19 47965.28 2019-02-24 16:45:33.000 055 21257.90 303.50 42996.19 47965.29 2019-02-24 16:45:34.000 055 21257.90 303.51 42996.18 47965.23 2019-02-24 16:45:35.000 055 21257.91 303.55 42996.17 47965.29 2019-02-24 16:45:36.000 055 21257.93 303.59 42996.13 47965.28 2019-02-24 16:45:37.000 055 21257.93 303.63 42996.09 47965.22 2019-02-24 16:45:38.000 055 21257.90 303.67 42996.05 47965.20 2019-02-24 16:45:39.000 055 21257.88 303.69 42995.98 47965.18 2019-02-24 16:45:40.000 055 21257.87 303.74 42995.98 47965.14 2019-02-24 16:45:41.000 055 21257.88 303.78 42995.94 47965.11 2019-02-24 16:45:42.000 055 21257.88 303.79 42995.91 47965.10 2019-02-24 16:45:43.000 055 21257.87 303.81 42995.90 47965.07 2019-02-24 16:45:44.000 055 21257.85 303.83 42995.88 47965.03 2019-02-24 16:45:45.000 055 21257.87 303.84 42995.87 47965.00 2019-02-24 16:45:46.000 055 21257.87 303.84 42995.88 47964.99 2019-02-24 16:45:47.000 055 21257.81 303.84 42995.88 47964.96 2019-02-24 16:45:48.000 055 21257.76 303.86 42995.88 47964.97 2019-02-24 16:45:49.000 055 21257.82 303.89 42995.85 47964.94 2019-02-24 16:45:50.000 055 21257.79 303.94 42995.81 47964.92 2019-02-24 16:45:51.000 055 21257.82 303.90 42995.81 47964.92 2019-02-24 16:45:52.000 055 21257.86 303.89 42995.85 47964.92 2019-02-24 16:45:53.000 055 21257.85 303.86 42995.84 47964.92 2019-02-24 16:45:54.000 055 21257.83 303.87 42995.82 47964.94 2019-02-24 16:45:55.000 055 21257.79 303.88 42995.82 47964.90 2019-02-24 16:45:56.000 055 21257.78 303.90 42995.84 47964.95 2019-02-24 16:45:57.000 055 21257.78 303.90 42995.84 47964.92 2019-02-24 16:45:58.000 055 21257.80 303.86 42995.85 47964.93 2019-02-24 16:45:59.000 055 21257.79 303.81 42995.87 47964.93 2019-02-24 16:46:00.000 055 21257.78 303.85 42995.87 47964.94 2019-02-24 16:46:01.000 055 21257.80 303.82 42995.87 47964.95 2019-02-24 16:46:02.000 055 21257.82 303.81 42995.90 47964.97 2019-02-24 16:46:03.000 055 21257.83 303.81 42995.89 47964.99 2019-02-24 16:46:04.000 055 21257.84 303.79 42995.89 47964.99 2019-02-24 16:46:05.000 055 21257.85 303.77 42995.92 47965.01 2019-02-24 16:46:06.000 055 21257.83 303.77 42995.99 47965.04 2019-02-24 16:46:07.000 055 21257.77 303.80 42995.96 47965.04 2019-02-24 16:46:08.000 055 21257.79 303.82 42995.95 47965.03 2019-02-24 16:46:09.000 055 21257.83 303.82 42995.95 47965.04 2019-02-24 16:46:10.000 055 21257.90 303.79 42995.93 47965.03 2019-02-24 16:46:11.000 055 21257.90 303.79 42995.92 47965.04 2019-02-24 16:46:12.000 055 21257.94 303.79 42995.95 47965.07 2019-02-24 16:46:13.000 055 21257.98 303.78 42995.94 47965.07 2019-02-24 16:46:14.000 055 21258.01 303.80 42995.96 47965.12 2019-02-24 16:46:15.000 055 21258.01 303.81 42995.96 47965.12 2019-02-24 16:46:16.000 055 21258.02 303.83 42995.94 47965.11 2019-02-24 16:46:17.000 055 21258.01 303.82 42995.93 47965.10 2019-02-24 16:46:18.000 055 21258.01 303.81 42995.94 47965.10 2019-02-24 16:46:19.000 055 21258.02 303.78 42995.94 47965.10 2019-02-24 16:46:20.000 055 21257.97 303.80 42995.99 47965.11 2019-02-24 16:46:21.000 055 21258.02 303.79 42995.99 47965.12 2019-02-24 16:46:22.000 055 21258.05 303.76 42996.02 47965.13 2019-02-24 16:46:23.000 055 21257.99 303.74 42996.04 47965.20 2019-02-24 16:46:24.000 055 21258.04 303.73 42996.03 47965.17 2019-02-24 16:46:25.000 055 21258.05 303.74 42996.05 47965.18 2019-02-24 16:46:26.000 055 21258.01 303.77 42996.08 47965.24 2019-02-24 16:46:27.000 055 21257.98 303.78 42996.10 47965.25 2019-02-24 16:46:28.000 055 21258.01 303.77 42996.11 47965.25 2019-02-24 16:46:29.000 055 21258.03 303.74 42996.14 47965.24 2019-02-24 16:46:30.000 055 21258.01 303.74 42996.13 47965.24 2019-02-24 16:46:31.000 055 21257.97 303.74 42996.16 47965.28 2019-02-24 16:46:32.000 055 21257.98 303.73 42996.16 47965.29 2019-02-24 16:46:33.000 055 21258.01 303.72 42996.15 47965.31 2019-02-24 16:46:34.000 055 21257.98 303.69 42996.16 47965.29 2019-02-24 16:46:35.000 055 21258.00 303.67 42996.19 47965.31 2019-02-24 16:46:36.000 055 21257.99 303.68 42996.17 47965.32 2019-02-24 16:46:37.000 055 21257.99 303.70 42996.20 47965.31 2019-02-24 16:46:38.000 055 21257.96 303.71 42996.20 47965.32 2019-02-24 16:46:39.000 055 21257.94 303.70 42996.19 47965.27 2019-02-24 16:46:40.000 055 21257.95 303.69 42996.19 47965.31 2019-02-24 16:46:41.000 055 21257.94 303.69 42996.21 47965.28 2019-02-24 16:46:42.000 055 21257.95 303.67 42996.22 47965.29 2019-02-24 16:46:43.000 055 21257.96 303.66 42996.21 47965.32 2019-02-24 16:46:44.000 055 21257.98 303.67 42996.23 47965.30 2019-02-24 16:46:45.000 055 21257.92 303.67 42996.21 47965.31 2019-02-24 16:46:46.000 055 21257.89 303.67 42996.23 47965.32 2019-02-24 16:46:47.000 055 21257.88 303.68 42996.26 47965.31 2019-02-24 16:46:48.000 055 21257.87 303.69 42996.31 47965.29 2019-02-24 16:46:49.000 055 21257.86 303.66 42996.30 47965.32 2019-02-24 16:46:50.000 055 21257.83 303.67 42996.30 47965.31 2019-02-24 16:46:51.000 055 21257.84 303.71 42996.28 47965.33 2019-02-24 16:46:52.000 055 21257.85 303.72 42996.27 47965.31 2019-02-24 16:46:53.000 055 21257.85 303.71 42996.25 47965.32 2019-02-24 16:46:54.000 055 21257.82 303.71 42996.23 47965.27 2019-02-24 16:46:55.000 055 21257.81 303.68 42996.27 47965.26 2019-02-24 16:46:56.000 055 21257.79 303.67 42996.26 47965.27 2019-02-24 16:46:57.000 055 21257.79 303.66 42996.26 47965.27 2019-02-24 16:46:58.000 055 21257.81 303.65 42996.30 47965.29 2019-02-24 16:46:59.000 055 21257.81 303.63 42996.31 47965.32 2019-02-24 16:47:00.000 055 21257.83 303.65 42996.36 47965.30 2019-02-24 16:47:01.000 055 21257.87 303.68 42996.34 47965.38 2019-02-24 16:47:02.000 055 21257.88 303.72 42996.32 47965.38 2019-02-24 16:47:03.000 055 21257.88 303.76 42996.32 47965.34 2019-02-24 16:47:04.000 055 21257.90 303.81 42996.26 47965.35 2019-02-24 16:47:05.000 055 21257.92 303.82 42996.28 47965.35 2019-02-24 16:47:06.000 055 21257.90 303.86 42996.24 47965.35 2019-02-24 16:47:07.000 055 21257.88 303.88 42996.24 47965.32 2019-02-24 16:47:08.000 055 21257.89 303.86 42996.25 47965.32 2019-02-24 16:47:09.000 055 21257.88 303.88 42996.25 47965.29 2019-02-24 16:47:10.000 055 21257.86 303.90 42996.21 47965.27 2019-02-24 16:47:11.000 055 21257.86 303.92 42996.23 47965.31 2019-02-24 16:47:12.000 055 21257.84 303.93 42996.25 47965.30 2019-02-24 16:47:13.000 055 21257.83 303.94 42996.24 47965.29 2019-02-24 16:47:14.000 055 21257.84 303.90 42996.26 47965.30 2019-02-24 16:47:15.000 055 21257.79 303.85 42996.28 47965.29 2019-02-24 16:47:16.000 055 21257.71 303.79 42996.30 47965.28 2019-02-24 16:47:17.000 055 21257.65 303.80 42996.34 47965.29 2019-02-24 16:47:18.000 055 21257.62 303.76 42996.33 47965.29 2019-02-24 16:47:19.000 055 21257.58 303.76 42996.39 47965.28 2019-02-24 16:47:20.000 055 21257.57 303.75 42996.42 47965.32 2019-02-24 16:47:21.000 055 21257.56 303.74 42996.46 47965.32 2019-02-24 16:47:22.000 055 21257.57 303.73 42996.47 47965.31 2019-02-24 16:47:23.000 055 21257.58 303.74 42996.45 47965.33 2019-02-24 16:47:24.000 055 21257.58 303.74 42996.43 47965.31 2019-02-24 16:47:25.000 055 21257.57 303.74 42996.43 47965.32 2019-02-24 16:47:26.000 055 21257.56 303.72 42996.44 47965.35 2019-02-24 16:47:27.000 055 21257.52 303.69 42996.45 47965.33 2019-02-24 16:47:28.000 055 21257.55 303.70 42996.44 47965.34 2019-02-24 16:47:29.000 055 21257.50 303.69 42996.45 47965.32 2019-02-24 16:47:30.000 055 21257.48 303.68 42996.47 47965.35 2019-02-24 16:47:31.000 055 21257.46 303.69 42996.49 47965.33 2019-02-24 16:47:32.000 055 21257.48 303.73 42996.51 47965.36 2019-02-24 16:47:33.000 055 21257.50 303.75 42996.49 47965.36 2019-02-24 16:47:34.000 055 21257.50 303.77 42996.46 47965.35 2019-02-24 16:47:35.000 055 21257.51 303.80 42996.45 47965.34 2019-02-24 16:47:36.000 055 21257.54 303.81 42996.43 47965.31 2019-02-24 16:47:37.000 055 21257.56 303.79 42996.43 47965.29 2019-02-24 16:47:38.000 055 21257.55 303.82 42996.44 47965.32 2019-02-24 16:47:39.000 055 21257.55 303.84 42996.44 47965.32 2019-02-24 16:47:40.000 055 21257.55 303.84 42996.43 47965.29 2019-02-24 16:47:41.000 055 21257.52 303.84 42996.43 47965.31 2019-02-24 16:47:42.000 055 21257.52 303.86 42996.36 47965.33 2019-02-24 16:47:43.000 055 21257.54 303.86 42996.34 47965.27 2019-02-24 16:47:44.000 055 21257.54 303.88 42996.38 47965.29 2019-02-24 16:47:45.000 055 21257.51 303.88 42996.39 47965.29 2019-02-24 16:47:46.000 055 21257.49 303.92 42996.37 47965.27 2019-02-24 16:47:47.000 055 21257.46 303.95 42996.38 47965.28 2019-02-24 16:47:48.000 055 21257.47 303.98 42996.35 47965.25 2019-02-24 16:47:49.000 055 21257.43 304.03 42996.31 47965.21 2019-02-24 16:47:50.000 055 21257.41 304.06 42996.29 47965.21 2019-02-24 16:47:51.000 055 21257.39 304.06 42996.29 47965.18 2019-02-24 16:47:52.000 055 21257.38 304.07 42996.31 47965.16 2019-02-24 16:47:53.000 055 21257.36 304.07 42996.28 47965.15 2019-02-24 16:47:54.000 055 21257.36 304.07 42996.28 47965.14 2019-02-24 16:47:55.000 055 21257.34 304.08 42996.25 47965.12 2019-02-24 16:47:56.000 055 21257.31 304.12 42996.24 47965.09 2019-02-24 16:47:57.000 055 21257.32 304.12 42996.26 47965.07 2019-02-24 16:47:58.000 055 21257.33 304.11 42996.23 47965.06 2019-02-24 16:47:59.000 055 21257.34 304.11 42996.20 47965.05 2019-02-24 16:48:00.000 055 21257.35 304.12 42996.19 47965.03 2019-02-24 16:48:01.000 055 21257.34 304.09 42996.17 47965.02 2019-02-24 16:48:02.000 055 21257.33 304.11 42996.18 47965.01 2019-02-24 16:48:03.000 055 21257.37 304.14 42996.14 47965.00 2019-02-24 16:48:04.000 055 21257.35 304.14 42996.13 47964.99 2019-02-24 16:48:05.000 055 21257.35 304.17 42996.13 47965.01 2019-02-24 16:48:06.000 055 21257.38 304.14 42996.10 47964.98 2019-02-24 16:48:07.000 055 21257.41 304.11 42996.11 47964.97 2019-02-24 16:48:08.000 055 21257.41 304.09 42996.12 47964.97 2019-02-24 16:48:09.000 055 21257.38 304.10 42996.10 47965.00 2019-02-24 16:48:10.000 055 21257.34 304.15 42996.11 47965.01 2019-02-24 16:48:11.000 055 21257.32 304.17 42996.07 47964.94 2019-02-24 16:48:12.000 055 21257.35 304.12 42996.09 47964.93 2019-02-24 16:48:13.000 055 21257.36 304.08 42996.11 47964.93 2019-02-24 16:48:14.000 055 21257.31 304.05 42996.14 47964.93 2019-02-24 16:48:15.000 055 21257.27 304.00 42996.15 47964.93 2019-02-24 16:48:16.000 055 21257.27 304.00 42996.20 47964.98 2019-02-24 16:48:17.000 055 21257.30 303.98 42996.24 47965.01 2019-02-24 16:48:18.000 055 21257.34 303.97 42996.24 47965.05 2019-02-24 16:48:19.000 055 21257.33 303.97 42996.25 47965.07 2019-02-24 16:48:20.000 055 21257.33 303.98 42996.25 47965.09 2019-02-24 16:48:21.000 055 21257.34 303.97 42996.24 47965.06 2019-02-24 16:48:22.000 055 21257.35 303.97 42996.21 47965.09 2019-02-24 16:48:23.000 055 21257.35 303.99 42996.24 47965.08 2019-02-24 16:48:24.000 055 21257.36 304.02 42996.27 47965.11 2019-02-24 16:48:25.000 055 21257.34 304.03 42996.26 47965.10 2019-02-24 16:48:26.000 055 21257.36 304.04 42996.26 47965.07 2019-02-24 16:48:27.000 055 21257.38 304.03 42996.25 47965.10 2019-02-24 16:48:28.000 055 21257.38 304.04 42996.24 47965.04 2019-02-24 16:48:29.000 055 21257.37 304.02 42996.19 47965.06 2019-02-24 16:48:30.000 055 21257.40 304.01 42996.20 47965.06 2019-02-24 16:48:31.000 055 21257.44 304.01 42996.22 47965.07 2019-02-24 16:48:32.000 055 21257.41 304.02 42996.21 47965.09 2019-02-24 16:48:33.000 055 21257.41 304.03 42996.19 47965.08 2019-02-24 16:48:34.000 055 21257.36 304.07 42996.20 47965.04 2019-02-24 16:48:35.000 055 21257.32 304.11 42996.14 47965.04 2019-02-24 16:48:36.000 055 21257.29 304.18 42996.11 47964.98 2019-02-24 16:48:37.000 055 21257.30 304.20 42996.07 47964.93 2019-02-24 16:48:38.000 055 21257.31 304.19 42996.04 47964.90 2019-02-24 16:48:39.000 055 21257.34 304.15 42996.04 47964.90 2019-02-24 16:48:40.000 055 21257.35 304.14 42996.04 47964.89 2019-02-24 16:48:41.000 055 21257.36 304.13 42996.08 47964.89 2019-02-24 16:48:42.000 055 21257.36 304.10 42996.09 47964.92 2019-02-24 16:48:43.000 055 21257.38 304.08 42996.10 47964.93 2019-02-24 16:48:44.000 055 21257.43 304.06 42996.14 47964.92 2019-02-24 16:48:45.000 055 21257.45 304.03 42996.17 47965.00 2019-02-24 16:48:46.000 055 21257.43 304.03 42996.18 47965.05 2019-02-24 16:48:47.000 055 21257.44 304.04 42996.16 47965.02 2019-02-24 16:48:48.000 055 21257.44 304.06 42996.18 47965.09 2019-02-24 16:48:49.000 055 21257.47 304.03 42996.22 47965.13 2019-02-24 16:48:50.000 055 21257.48 304.02 42996.23 47965.13 2019-02-24 16:48:51.000 055 21257.48 304.06 42996.21 47965.13 2019-02-24 16:48:52.000 055 21257.51 304.07 42996.19 47965.12 2019-02-24 16:48:53.000 055 21257.52 304.07 42996.20 47965.13 2019-02-24 16:48:54.000 055 21257.56 304.02 42996.21 47965.15 2019-02-24 16:48:55.000 055 21257.57 303.97 42996.25 47965.15 2019-02-24 16:48:56.000 055 21257.56 303.95 42996.25 47965.19 2019-02-24 16:48:57.000 055 21257.56 303.96 42996.28 47965.20 2019-02-24 16:48:58.000 055 21257.53 303.95 42996.31 47965.22 2019-02-24 16:48:59.000 055 21257.55 303.93 42996.31 47965.24 2019-02-24 16:49:00.000 055 21257.58 303.94 42996.35 47965.26 2019-02-24 16:49:01.000 055 21257.60 303.96 42996.35 47965.28 2019-02-24 16:49:02.000 055 21257.63 303.97 42996.34 47965.29 2019-02-24 16:49:03.000 055 21257.64 303.97 42996.33 47965.29 2019-02-24 16:49:04.000 055 21257.63 303.94 42996.32 47965.29 2019-02-24 16:49:05.000 055 21257.63 303.93 42996.32 47965.29 2019-02-24 16:49:06.000 055 21257.66 303.94 42996.31 47965.28 2019-02-24 16:49:07.000 055 21257.65 303.96 42996.31 47965.28 2019-02-24 16:49:08.000 055 21257.61 304.00 42996.28 47965.29 2019-02-24 16:49:09.000 055 21257.61 304.06 42996.26 47965.24 2019-02-24 16:49:10.000 055 21257.56 304.08 42996.20 47965.20 2019-02-24 16:49:11.000 055 21257.61 304.10 42996.15 47965.18 2019-02-24 16:49:12.000 055 21257.59 304.11 42996.11 47965.14 2019-02-24 16:49:13.000 055 21257.59 304.10 42996.07 47965.09 2019-02-24 16:49:14.000 055 21257.60 304.11 42996.07 47965.09 2019-02-24 16:49:15.000 055 21257.58 304.11 42996.08 47965.06 2019-02-24 16:49:16.000 055 21257.60 304.10 42996.10 47965.07 2019-02-24 16:49:17.000 055 21257.60 304.10 42996.09 47965.06 2019-02-24 16:49:18.000 055 21257.60 304.09 42996.08 47965.04 2019-02-24 16:49:19.000 055 21257.60 304.10 42996.03 47965.04 2019-02-24 16:49:20.000 055 21257.60 304.10 42996.01 47965.03 2019-02-24 16:49:21.000 055 21257.60 304.12 42996.03 47965.00 2019-02-24 16:49:22.000 055 21257.59 304.09 42996.01 47965.00 2019-02-24 16:49:23.000 055 21257.62 304.11 42996.03 47965.01 2019-02-24 16:49:24.000 055 21257.65 304.14 42996.02 47965.01 2019-02-24 16:49:25.000 055 21257.68 304.17 42995.99 47965.05 2019-02-24 16:49:26.000 055 21257.71 304.19 42995.99 47965.02 2019-02-24 16:49:27.000 055 21257.69 304.17 42995.98 47965.03 2019-02-24 16:49:28.000 055 21257.69 304.17 42996.02 47965.00 2019-02-24 16:49:29.000 055 21257.71 304.16 42996.04 47965.01 2019-02-24 16:49:30.000 055 21257.72 304.15 42996.03 47965.03 2019-02-24 16:49:31.000 055 21257.70 304.13 42996.01 47965.02 2019-02-24 16:49:32.000 055 21257.71 304.11 42996.02 47965.05 2019-02-24 16:49:33.000 055 21257.74 304.08 42996.04 47965.04 2019-02-24 16:49:34.000 055 21257.72 304.06 42996.03 47965.05 2019-02-24 16:49:35.000 055 21257.75 304.05 42996.06 47965.11 2019-02-24 16:49:36.000 055 21257.79 304.03 42996.11 47965.12 2019-02-24 16:49:37.000 055 21257.79 304.02 42996.11 47965.16 2019-02-24 16:49:38.000 055 21257.79 304.05 42996.11 47965.15 2019-02-24 16:49:39.000 055 21257.84 304.04 42996.12 47965.17 2019-02-24 16:49:40.000 055 21257.85 304.04 42996.15 47965.16 2019-02-24 16:49:41.000 055 21257.84 304.02 42996.16 47965.19 2019-02-24 16:49:42.000 055 21257.85 304.01 42996.15 47965.19 2019-02-24 16:49:43.000 055 21257.83 304.02 42996.12 47965.20 2019-02-24 16:49:44.000 055 21257.79 304.06 42996.10 47965.20 2019-02-24 16:49:45.000 055 21257.80 304.07 42996.10 47965.19 2019-02-24 16:49:46.000 055 21257.81 304.09 42996.12 47965.19 2019-02-24 16:49:47.000 055 21257.76 304.12 42996.13 47965.17 2019-02-24 16:49:48.000 055 21257.76 304.11 42996.14 47965.15 2019-02-24 16:49:49.000 055 21257.76 304.10 42996.13 47965.15 2019-02-24 16:49:50.000 055 21257.75 304.11 42996.11 47965.15 2019-02-24 16:49:51.000 055 21257.72 304.10 42996.12 47965.13 2019-02-24 16:49:52.000 055 21257.67 304.10 42996.13 47965.12 2019-02-24 16:49:53.000 055 21257.64 304.09 42996.11 47965.12 2019-02-24 16:49:54.000 055 21257.64 304.09 42996.12 47965.12 2019-02-24 16:49:55.000 055 21257.63 304.09 42996.12 47965.11 2019-02-24 16:49:56.000 055 21257.64 304.10 42996.12 47965.13 2019-02-24 16:49:57.000 055 21257.61 304.12 42996.11 47965.09 2019-02-24 16:49:58.000 055 21257.58 304.13 42996.06 47965.08 2019-02-24 16:49:59.000 055 21257.57 304.14 42996.04 47965.04 2019-02-24 16:50:00.000 055 21257.57 304.16 42995.98 47965.00 2019-02-24 16:50:01.000 055 21257.61 304.17 42995.94 47964.96 2019-02-24 16:50:02.000 055 21257.60 304.19 42995.93 47964.94 2019-02-24 16:50:03.000 055 21257.61 304.19 42995.92 47964.93 2019-02-24 16:50:04.000 055 21257.62 304.17 42995.91 47964.92 2019-02-24 16:50:05.000 055 21257.61 304.16 42995.93 47964.90 2019-02-24 16:50:06.000 055 21257.62 304.15 42995.89 47964.87 2019-02-24 16:50:07.000 055 21257.62 304.14 42995.91 47964.87 2019-02-24 16:50:08.000 055 21257.63 304.13 42995.90 47964.90 2019-02-24 16:50:09.000 055 21257.65 304.12 42995.91 47964.88 2019-02-24 16:50:10.000 055 21257.67 304.12 42995.89 47964.88 2019-02-24 16:50:11.000 055 21257.64 304.13 42995.92 47964.88 2019-02-24 16:50:12.000 055 21257.67 304.14 42995.89 47964.89 2019-02-24 16:50:13.000 055 21257.67 304.17 42995.92 47964.90 2019-02-24 16:50:14.000 055 21257.66 304.15 42995.94 47964.90 2019-02-24 16:50:15.000 055 21257.64 304.16 42995.92 47964.93 2019-02-24 16:50:16.000 055 21257.65 304.17 42995.93 47964.92 2019-02-24 16:50:17.000 055 21257.62 304.18 42995.91 47964.91 2019-02-24 16:50:18.000 055 21257.63 304.19 42995.88 47964.90 2019-02-24 16:50:19.000 055 21257.60 304.15 42995.88 47964.92 2019-02-24 16:50:20.000 055 21257.61 304.13 42995.92 47964.91 2019-02-24 16:50:21.000 055 21257.60 304.12 42995.93 47964.91 2019-02-24 16:50:22.000 055 21257.55 304.12 42995.95 47964.93 2019-02-24 16:50:23.000 055 21257.56 304.12 42995.99 47964.92 2019-02-24 16:50:24.000 055 21257.54 304.12 42996.01 47964.92 2019-02-24 16:50:25.000 055 21257.51 304.14 42996.00 47964.95 2019-02-24 16:50:26.000 055 21257.52 304.16 42996.01 47964.95 2019-02-24 16:50:27.000 055 21257.54 304.16 42996.03 47964.96 2019-02-24 16:50:28.000 055 21257.58 304.13 42996.03 47964.94 2019-02-24 16:50:29.000 055 21257.57 304.16 42996.01 47964.97 2019-02-24 16:50:30.000 055 21257.51 304.18 42996.03 47964.98 2019-02-24 16:50:31.000 055 21257.50 304.15 42996.03 47964.96 2019-02-24 16:50:32.000 055 21257.50 304.13 42996.07 47964.95 2019-02-24 16:50:33.000 055 21257.50 304.12 42996.06 47964.97 2019-02-24 16:50:34.000 055 21257.49 304.11 42996.04 47964.96 2019-02-24 16:50:35.000 055 21257.41 304.04 42996.09 47964.97 2019-02-24 16:50:36.000 055 21257.38 303.98 42996.10 47964.97 2019-02-24 16:50:37.000 055 21257.36 303.96 42996.09 47964.96 2019-02-24 16:50:38.000 055 21257.36 303.96 42996.03 47964.93 2019-02-24 16:50:39.000 055 21257.36 303.93 42996.03 47964.94 2019-02-24 16:50:40.000 055 21257.34 303.89 42996.04 47964.92 2019-02-24 16:50:41.000 055 21257.30 303.89 42996.04 47964.90 2019-02-24 16:50:42.000 055 21257.32 303.87 42996.04 47964.87 2019-02-24 16:50:43.000 055 21257.33 303.83 42996.04 47964.87 2019-02-24 16:50:44.000 055 21257.31 303.83 42996.04 47964.86 2019-02-24 16:50:45.000 055 21257.32 303.83 42996.02 47964.88 2019-02-24 16:50:46.000 055 21257.34 303.83 42996.05 47964.87 2019-02-24 16:50:47.000 055 21257.32 303.84 42996.08 47964.89 2019-02-24 16:50:48.000 055 21257.33 303.85 42996.05 47964.87 2019-02-24 16:50:49.000 055 21257.36 303.84 42996.03 47964.88 2019-02-24 16:50:50.000 055 21257.39 303.83 42996.05 47964.87 2019-02-24 16:50:51.000 055 21257.46 303.90 42996.02 47964.90 2019-02-24 16:50:52.000 055 21257.60 303.91 42995.98 47964.93 2019-02-24 16:50:53.000 055 21257.68 303.87 42996.00 47964.92 2019-02-24 16:50:54.000 055 21257.76 303.84 42995.98 47965.00 2019-02-24 16:50:55.000 055 21257.77 303.83 42995.98 47964.98 2019-02-24 16:50:56.000 055 21257.71 303.84 42995.97 47964.97 2019-02-24 16:50:57.000 055 21257.67 303.85 42995.96 47964.99 2019-02-24 16:50:58.000 055 21257.63 303.86 42995.96 47964.93 2019-02-24 16:50:59.000 055 21257.52 303.86 42995.98 47964.92 2019-02-24 16:51:00.000 055 21257.48 303.87 42995.99 47964.91 2019-02-24 16:51:01.000 055 21257.46 303.85 42995.97 47964.89 2019-02-24 16:51:02.000 055 21257.40 303.83 42995.96 47964.89 2019-02-24 16:51:03.000 055 21257.36 303.79 42995.97 47964.86 2019-02-24 16:51:04.000 055 21257.32 303.79 42996.02 47964.85 2019-02-24 16:51:05.000 055 21257.31 303.78 42996.06 47964.87 2019-02-24 16:51:06.000 055 21257.31 303.79 42996.08 47964.87 2019-02-24 16:51:07.000 055 21257.33 303.80 42996.04 47964.85 2019-02-24 16:51:08.000 055 21257.31 303.83 42996.03 47964.91 2019-02-24 16:51:09.000 055 21257.32 303.85 42996.04 47964.87 2019-02-24 16:51:10.000 055 21257.35 303.90 42996.06 47964.87 2019-02-24 16:51:11.000 055 21257.37 303.98 42996.09 47964.90 2019-02-24 16:51:12.000 055 21257.40 304.01 42996.09 47964.92 2019-02-24 16:51:13.000 055 21257.45 304.04 42996.10 47964.94 2019-02-24 16:51:14.000 055 21257.40 304.11 42996.10 47964.95 2019-02-24 16:51:15.000 055 21257.40 304.17 42996.06 47964.90 2019-02-24 16:51:16.000 055 21257.39 304.19 42996.05 47964.92 2019-02-24 16:51:17.000 055 21257.40 304.23 42996.03 47964.91 2019-02-24 16:51:18.000 055 21257.41 304.28 42996.06 47964.91 2019-02-24 16:51:19.000 055 21257.43 304.28 42996.01 47964.88 2019-02-24 16:51:20.000 055 21257.43 304.28 42996.00 47964.89 2019-02-24 16:51:21.000 055 21257.43 304.33 42996.02 47964.88 2019-02-24 16:51:22.000 055 21257.42 304.36 42996.01 47964.88 2019-02-24 16:51:23.000 055 21257.40 304.39 42996.00 47964.88 2019-02-24 16:51:24.000 055 21257.43 304.39 42996.01 47964.85 2019-02-24 16:51:25.000 055 21257.43 304.42 42995.98 47964.85 2019-02-24 16:51:26.000 055 21257.43 304.40 42995.97 47964.85 2019-02-24 16:51:27.000 055 21257.43 304.39 42996.00 47964.86 2019-02-24 16:51:28.000 055 21257.41 304.37 42996.02 47964.88 2019-02-24 16:51:29.000 055 21257.44 304.38 42996.02 47964.89 2019-02-24 16:51:30.000 055 21257.45 304.40 42996.00 47964.91 2019-02-24 16:51:31.000 055 21257.43 304.41 42996.02 47964.92 2019-02-24 16:51:32.000 055 21257.42 304.42 42996.01 47964.90 2019-02-24 16:51:33.000 055 21257.44 304.41 42995.99 47964.90 2019-02-24 16:51:34.000 055 21257.42 304.42 42996.02 47964.92 2019-02-24 16:51:35.000 055 21257.41 304.41 42996.02 47964.88 2019-02-24 16:51:36.000 055 21257.42 304.45 42996.01 47964.90 2019-02-24 16:51:37.000 055 21257.40 304.43 42995.98 47964.87 2019-02-24 16:51:38.000 055 21257.41 304.41 42995.99 47964.90 2019-02-24 16:51:39.000 055 21257.42 304.40 42996.01 47964.89 2019-02-24 16:51:40.000 055 21257.43 304.39 42996.03 47964.88 2019-02-24 16:51:41.000 055 21257.46 304.37 42996.02 47964.91 2019-02-24 16:51:42.000 055 21257.44 304.38 42996.04 47964.89 2019-02-24 16:51:43.000 055 21257.44 304.40 42996.00 47964.90 2019-02-24 16:51:44.000 055 21257.43 304.37 42996.02 47964.88 2019-02-24 16:51:45.000 055 21257.45 304.39 42996.01 47964.89 2019-02-24 16:51:46.000 055 21257.45 304.40 42996.00 47964.86 2019-02-24 16:51:47.000 055 21257.40 304.39 42996.02 47964.90 2019-02-24 16:51:48.000 055 21257.40 304.38 42995.98 47964.86 2019-02-24 16:51:49.000 055 21257.38 304.39 42995.99 47964.88 2019-02-24 16:51:50.000 055 21257.35 304.39 42995.99 47964.87 2019-02-24 16:51:51.000 055 21257.36 304.40 42995.99 47964.86 2019-02-24 16:51:52.000 055 21257.38 304.37 42996.01 47964.87 2019-02-24 16:51:53.000 055 21257.38 304.38 42996.01 47964.88 2019-02-24 16:51:54.000 055 21257.39 304.37 42996.02 47964.88 2019-02-24 16:51:55.000 055 21257.40 304.35 42996.05 47964.89 2019-02-24 16:51:56.000 055 21257.40 304.36 42996.07 47964.89 2019-02-24 16:51:57.000 055 21257.40 304.37 42996.05 47964.92 2019-02-24 16:51:58.000 055 21257.40 304.38 42996.02 47964.93 2019-02-24 16:51:59.000 055 21257.38 304.35 42996.04 47964.93 2019-02-24 16:52:00.000 055 21257.40 304.31 42996.07 47964.93 2019-02-24 16:52:01.000 055 21257.42 304.28 42996.08 47964.96 2019-02-24 16:52:02.000 055 21257.42 304.26 42996.11 47964.97 2019-02-24 16:52:03.000 055 21257.43 304.27 42996.14 47965.00 2019-02-24 16:52:04.000 055 21257.48 304.26 42996.13 47965.01 2019-02-24 16:52:05.000 055 21257.49 304.24 42996.14 47965.03 2019-02-24 16:52:06.000 055 21257.49 304.22 42996.16 47965.02 2019-02-24 16:52:07.000 055 21257.50 304.22 42996.18 47965.06 2019-02-24 16:52:08.000 055 21257.49 304.20 42996.19 47965.10 2019-02-24 16:52:09.000 055 21257.54 304.20 42996.19 47965.11 2019-02-24 16:52:10.000 055 21257.51 304.20 42996.22 47965.10 2019-02-24 16:52:11.000 055 21257.50 304.24 42996.23 47965.10 2019-02-24 16:52:12.000 055 21257.51 304.25 42996.21 47965.14 2019-02-24 16:52:13.000 055 21257.54 304.24 42996.19 47965.13 2019-02-24 16:52:14.000 055 21257.54 304.22 42996.24 47965.14 2019-02-24 16:52:15.000 055 21257.56 304.18 42996.25 47965.18 2019-02-24 16:52:16.000 055 21257.58 304.17 42996.27 47965.17 2019-02-24 16:52:17.000 055 21257.61 304.23 42996.30 47965.17 2019-02-24 16:52:18.000 055 21257.64 304.24 42996.29 47965.21 2019-02-24 16:52:19.000 055 21257.61 304.26 42996.31 47965.23 2019-02-24 16:52:20.000 055 21257.60 304.28 42996.30 47965.23 2019-02-24 16:52:21.000 055 21257.59 304.30 42996.29 47965.21 2019-02-24 16:52:22.000 055 21257.58 304.33 42996.28 47965.23 2019-02-24 16:52:23.000 055 21257.58 304.35 42996.28 47965.23 2019-02-24 16:52:24.000 055 21257.57 304.37 42996.27 47965.21 2019-02-24 16:52:25.000 055 21257.58 304.38 42996.28 47965.22 2019-02-24 16:52:26.000 055 21257.58 304.41 42996.26 47965.21 2019-02-24 16:52:27.000 055 21257.62 304.41 42996.27 47965.24 2019-02-24 16:52:28.000 055 21257.61 304.42 42996.28 47965.22 2019-02-24 16:52:29.000 055 21257.60 304.46 42996.25 47965.21 2019-02-24 16:52:30.000 055 21257.60 304.48 42996.24 47965.19 2019-02-24 16:52:31.000 055 21257.64 304.47 42996.24 47965.17 2019-02-24 16:52:32.000 055 21257.65 304.53 42996.21 47965.20 2019-02-24 16:52:33.000 055 21257.67 304.58 42996.15 47965.14 2019-02-24 16:52:34.000 055 21257.65 304.62 42996.16 47965.16 2019-02-24 16:52:35.000 055 21257.65 304.63 42996.15 47965.12 2019-02-24 16:52:36.000 055 21257.66 304.65 42996.10 47965.14 2019-02-24 16:52:37.000 055 21257.68 304.64 42996.09 47965.10 2019-02-24 16:52:38.000 055 21257.66 304.62 42996.07 47965.11 2019-02-24 16:52:39.000 055 21257.63 304.58 42996.09 47965.09 2019-02-24 16:52:40.000 055 21257.63 304.58 42996.09 47965.08 2019-02-24 16:52:41.000 055 21257.61 304.58 42996.11 47965.09 2019-02-24 16:52:42.000 055 21257.60 304.60 42996.10 47965.08 2019-02-24 16:52:43.000 055 21257.59 304.64 42996.07 47965.05 2019-02-24 16:52:44.000 055 21257.58 304.64 42996.04 47965.02 2019-02-24 16:52:45.000 055 21257.58 304.64 42996.03 47964.99 2019-02-24 16:52:46.000 055 21257.60 304.63 42996.02 47964.98 2019-02-24 16:52:47.000 055 21257.64 304.65 42996.00 47965.00 2019-02-24 16:52:48.000 055 21257.60 304.64 42995.96 47964.96 2019-02-24 16:52:49.000 055 21257.59 304.65 42995.98 47964.98 2019-02-24 16:52:50.000 055 21257.58 304.62 42996.01 47965.01 2019-02-24 16:52:51.000 055 21257.61 304.63 42995.99 47964.99 2019-02-24 16:52:52.000 055 21257.61 304.61 42996.06 47964.99 2019-02-24 16:52:53.000 055 21257.65 304.58 42996.08 47965.01 2019-02-24 16:52:54.000 055 21257.68 304.57 42996.06 47965.02 2019-02-24 16:52:55.000 055 21257.72 304.57 42996.05 47965.03 2019-02-24 16:52:56.000 055 21257.72 304.59 42996.03 47965.05 2019-02-24 16:52:57.000 055 21257.72 304.61 42996.02 47965.06 2019-02-24 16:52:58.000 055 21257.76 304.62 42996.03 47965.05 2019-02-24 16:52:59.000 055 21257.80 304.63 42996.03 47965.07 2019-02-24 16:53:00.000 055 21257.80 304.65 42995.99 47965.09 2019-02-24 16:53:01.000 055 21257.82 304.68 42995.99 47965.05 2019-02-24 16:53:02.000 055 21257.83 304.71 42995.98 47965.04 2019-02-24 16:53:03.000 055 21257.85 304.69 42995.98 47965.06 2019-02-24 16:53:04.000 055 21257.81 304.65 42995.98 47965.04 2019-02-24 16:53:05.000 055 21257.83 304.66 42995.99 47965.04 2019-02-24 16:53:06.000 055 21257.81 304.70 42995.96 47965.05 2019-02-24 16:53:07.000 055 21257.81 304.74 42995.95 47965.01 2019-02-24 16:53:08.000 055 21257.79 304.77 42995.94 47964.99 2019-02-24 16:53:09.000 055 21257.81 304.77 42995.93 47965.01 2019-02-24 16:53:10.000 055 21257.83 304.73 42995.92 47965.00 2019-02-24 16:53:11.000 055 21257.79 304.70 42995.90 47965.00 2019-02-24 16:53:12.000 055 21257.82 304.69 42995.92 47964.96 2019-02-24 16:53:13.000 055 21257.86 304.65 42995.94 47964.96 2019-02-24 16:53:14.000 055 21257.87 304.63 42995.95 47965.00 2019-02-24 16:53:15.000 055 21257.86 304.62 42995.93 47964.99 2019-02-24 16:53:16.000 055 21257.90 304.61 42995.94 47965.04 2019-02-24 16:53:17.000 055 21257.94 304.61 42995.98 47965.04 2019-02-24 16:53:18.000 055 21257.95 304.64 42995.96 47965.05 2019-02-24 16:53:19.000 055 21257.97 304.62 42995.97 47965.06 2019-02-24 16:53:20.000 055 21257.97 304.59 42996.00 47965.08 2019-02-24 16:53:21.000 055 21258.00 304.58 42995.99 47965.09 2019-02-24 16:53:22.000 055 21258.03 304.56 42995.99 47965.11 2019-02-24 16:53:23.000 055 21258.04 304.58 42995.99 47965.10 2019-02-24 16:53:24.000 055 21258.03 304.59 42996.01 47965.13 2019-02-24 16:53:25.000 055 21258.05 304.58 42996.01 47965.14 2019-02-24 16:53:26.000 055 21258.05 304.56 42996.02 47965.14 2019-02-24 16:53:27.000 055 21258.08 304.54 42996.03 47965.15 2019-02-24 16:53:28.000 055 21258.10 304.50 42996.00 47965.15 2019-02-24 16:53:29.000 055 21258.10 304.48 42996.01 47965.18 2019-02-24 16:53:30.000 055 21258.08 304.46 42996.05 47965.18 2019-02-24 16:53:31.000 055 21258.08 304.46 42996.06 47965.21 2019-02-24 16:53:32.000 055 21258.08 304.42 42996.08 47965.22 2019-02-24 16:53:33.000 055 21258.11 304.42 42996.12 47965.21 2019-02-24 16:53:34.000 055 21258.13 304.43 42996.11 47965.27 2019-02-24 16:53:35.000 055 21258.10 304.42 42996.12 47965.28 2019-02-24 16:53:36.000 055 21258.09 304.38 42996.14 47965.29 2019-02-24 16:53:37.000 055 21258.08 304.38 42996.16 47965.27 2019-02-24 16:53:38.000 055 21258.05 304.36 42996.16 47965.30 2019-02-24 16:53:39.000 055 21258.04 304.35 42996.21 47965.33 2019-02-24 16:53:40.000 055 21258.05 304.35 42996.21 47965.30 2019-02-24 16:53:41.000 055 21258.02 304.35 42996.20 47965.33 2019-02-24 16:53:42.000 055 21258.04 304.36 42996.20 47965.32 2019-02-24 16:53:43.000 055 21258.05 304.42 42996.17 47965.32 2019-02-24 16:53:44.000 055 21257.99 304.46 42996.15 47965.29 2019-02-24 16:53:45.000 055 21258.02 304.50 42996.09 47965.24 2019-02-24 16:53:46.000 055 21258.00 304.49 42996.06 47965.18 2019-02-24 16:53:47.000 055 21257.93 304.51 42996.02 47965.16 2019-02-24 16:53:48.000 055 21257.88 304.58 42995.95 47965.11 2019-02-24 16:53:49.000 055 21257.88 304.62 42995.89 47965.04 2019-02-24 16:53:50.000 055 21257.88 304.61 42995.84 47964.99 2019-02-24 16:53:51.000 055 21257.87 304.61 42995.80 47964.92 2019-02-24 16:53:52.000 055 21257.92 304.61 42995.78 47964.90 2019-02-24 16:53:53.000 055 21257.96 304.61 42995.72 47964.86 2019-02-24 16:53:54.000 055 21257.98 304.58 42995.72 47964.86 2019-02-24 16:53:55.000 055 21257.95 304.53 42995.69 47964.86 2019-02-24 16:53:56.000 055 21257.90 304.48 42995.71 47964.83 2019-02-24 16:53:57.000 055 21257.88 304.42 42995.73 47964.85 2019-02-24 16:53:58.000 055 21257.79 304.37 42995.76 47964.86 2019-02-24 16:53:59.000 055 21257.75 304.37 42995.81 47964.88 2019-02-24 16:54:00.000 055 21257.72 304.36 42995.84 47964.86 2019-02-24 16:54:01.000 055 21257.72 304.33 42995.88 47964.90 2019-02-24 16:54:02.000 055 21257.69 304.35 42995.89 47964.89 2019-02-24 16:54:03.000 055 21257.68 304.32 42995.89 47964.91 2019-02-24 16:54:04.000 055 21257.65 304.32 42995.88 47964.89 2019-02-24 16:54:05.000 055 21257.67 304.33 42995.91 47964.93 2019-02-24 16:54:06.000 055 21257.67 304.32 42995.94 47964.92 2019-02-24 16:54:07.000 055 21257.69 304.31 42995.96 47964.94 2019-02-24 16:54:08.000 055 21257.71 304.31 42995.97 47964.95 2019-02-24 16:54:09.000 055 21257.69 304.35 42995.92 47964.94 2019-02-24 16:54:10.000 055 21257.69 304.39 42995.93 47964.97 2019-02-24 16:54:11.000 055 21257.71 304.37 42995.95 47964.93 2019-02-24 16:54:12.000 055 21257.67 304.39 42995.94 47964.96 2019-02-24 16:54:13.000 055 21257.68 304.40 42995.96 47964.95 2019-02-24 16:54:14.000 055 21257.66 304.44 42995.90 47964.93 2019-02-24 16:54:15.000 055 21257.65 304.46 42995.92 47964.93 2019-02-24 16:54:16.000 055 21257.64 304.46 42995.91 47964.92 2019-02-24 16:54:17.000 055 21257.65 304.47 42995.93 47964.89 2019-02-24 16:54:18.000 055 21257.65 304.47 42995.91 47964.89 2019-02-24 16:54:19.000 055 21257.65 304.47 42995.94 47964.91 2019-02-24 16:54:20.000 055 21257.66 304.46 42995.94 47964.90 2019-02-24 16:54:21.000 055 21257.67 304.43 42995.91 47964.95 2019-02-24 16:54:22.000 055 21257.70 304.42 42995.94 47964.91 2019-02-24 16:54:23.000 055 21257.70 304.43 42995.95 47964.96 2019-02-24 16:54:24.000 055 21257.70 304.42 42995.97 47964.96 2019-02-24 16:54:25.000 055 21257.72 304.39 42996.00 47965.00 2019-02-24 16:54:26.000 055 21257.71 304.39 42996.01 47964.99 2019-02-24 16:54:27.000 055 21257.72 304.38 42996.01 47965.03 2019-02-24 16:54:28.000 055 21257.75 304.36 42996.04 47965.03 2019-02-24 16:54:29.000 055 21257.74 304.35 42996.06 47965.06 2019-02-24 16:54:30.000 055 21257.72 304.35 42996.10 47965.10 2019-02-24 16:54:31.000 055 21257.77 304.33 42996.10 47965.11 2019-02-24 16:54:32.000 055 21257.81 304.30 42996.11 47965.10 2019-02-24 16:54:33.000 055 21257.76 304.31 42996.15 47965.14 2019-02-24 16:54:34.000 055 21257.72 304.33 42996.17 47965.15 2019-02-24 16:54:35.000 055 21257.76 304.30 42996.15 47965.16 2019-02-24 16:54:36.000 055 21257.78 304.30 42996.16 47965.18 2019-02-24 16:54:37.000 055 21257.81 304.26 42996.17 47965.16 2019-02-24 16:54:38.000 055 21257.81 304.23 42996.20 47965.19 2019-02-24 16:54:39.000 055 21257.82 304.22 42996.20 47965.21 2019-02-24 16:54:40.000 055 21257.84 304.20 42996.19 47965.24 2019-02-24 16:54:41.000 055 21257.82 304.19 42996.22 47965.29 2019-02-24 16:54:42.000 055 21257.84 304.15 42996.28 47965.32 2019-02-24 16:54:43.000 055 21257.86 304.13 42996.31 47965.33 2019-02-24 16:54:44.000 055 21257.85 304.13 42996.33 47965.31 2019-02-24 16:54:45.000 055 21257.83 304.15 42996.34 47965.35 2019-02-24 16:54:46.000 055 21257.83 304.14 42996.37 47965.36 2019-02-24 16:54:47.000 055 21257.81 304.11 42996.38 47965.37 2019-02-24 16:54:48.000 055 21257.82 304.11 42996.40 47965.39 2019-02-24 16:54:49.000 055 21257.83 304.11 42996.38 47965.38 2019-02-24 16:54:50.000 055 21257.85 304.10 42996.39 47965.39 2019-02-24 16:54:51.000 055 21257.82 304.14 42996.38 47965.39 2019-02-24 16:54:52.000 055 21257.81 304.14 42996.37 47965.39 2019-02-24 16:54:53.000 055 21257.79 304.17 42996.36 47965.36 2019-02-24 16:54:54.000 055 21257.81 304.14 42996.38 47965.39 2019-02-24 16:54:55.000 055 21257.80 304.18 42996.37 47965.39 2019-02-24 16:54:56.000 055 21257.80 304.23 42996.38 47965.38 2019-02-24 16:54:57.000 055 21257.81 304.24 42996.35 47965.39 2019-02-24 16:54:58.000 055 21257.82 304.20 42996.35 47965.36 2019-02-24 16:54:59.000 055 21257.82 304.23 42996.34 47965.37 2019-02-24 16:55:00.000 055 21257.80 304.23 42996.34 47965.36 2019-02-24 16:55:01.000 055 21257.78 304.26 42996.35 47965.35 2019-02-24 16:55:02.000 055 21257.79 304.30 42996.35 47965.35 2019-02-24 16:55:03.000 055 21257.78 304.34 42996.34 47965.36 2019-02-24 16:55:04.000 055 21257.79 304.33 42996.33 47965.35 2019-02-24 16:55:05.000 055 21257.79 304.34 42996.31 47965.33 2019-02-24 16:55:06.000 055 21257.79 304.38 42996.27 47965.35 2019-02-24 16:55:07.000 055 21257.78 304.37 42996.32 47965.33 2019-02-24 16:55:08.000 055 21257.77 304.40 42996.32 47965.32 2019-02-24 16:55:09.000 055 21257.76 304.45 42996.29 47965.29 2019-02-24 16:55:10.000 055 21257.78 304.44 42996.24 47965.30 2019-02-24 16:55:11.000 055 21257.80 304.46 42996.22 47965.28 2019-02-24 16:55:12.000 055 21257.80 304.47 42996.20 47965.25 2019-02-24 16:55:13.000 055 21257.78 304.51 42996.18 47965.23 2019-02-24 16:55:14.000 055 21257.77 304.53 42996.16 47965.21 2019-02-24 16:55:15.000 055 21257.77 304.53 42996.14 47965.20 2019-02-24 16:55:16.000 055 21257.81 304.53 42996.13 47965.17 2019-02-24 16:55:17.000 055 21257.84 304.51 42996.14 47965.19 2019-02-24 16:55:18.000 055 21257.78 304.52 42996.15 47965.18 2019-02-24 16:55:19.000 055 21257.81 304.50 42996.15 47965.17 2019-02-24 16:55:20.000 055 21257.86 304.50 42996.19 47965.21 2019-02-24 16:55:21.000 055 21257.85 304.49 42996.20 47965.23 2019-02-24 16:55:22.000 055 21257.84 304.48 42996.21 47965.21 2019-02-24 16:55:23.000 055 21257.83 304.46 42996.21 47965.27 2019-02-24 16:55:24.000 055 21257.85 304.45 42996.22 47965.23 2019-02-24 16:55:25.000 055 21257.88 304.42 42996.26 47965.26 2019-02-24 16:55:26.000 055 21257.93 304.38 42996.27 47965.32 2019-02-24 16:55:27.000 055 21257.94 304.38 42996.29 47965.35 2019-02-24 16:55:28.000 055 21257.97 304.39 42996.28 47965.35 2019-02-24 16:55:29.000 055 21257.99 304.38 42996.28 47965.40 2019-02-24 16:55:30.000 055 21258.02 304.35 42996.28 47965.37 2019-02-24 16:55:31.000 055 21257.97 304.35 42996.26 47965.42 2019-02-24 16:55:32.000 055 21257.95 304.33 42996.30 47965.37 2019-02-24 16:55:33.000 055 21257.94 304.32 42996.33 47965.39 2019-02-24 16:55:34.000 055 21258.03 304.37 42996.35 47965.42 2019-02-24 16:55:35.000 055 21258.12 304.42 42996.29 47965.38 2019-02-24 16:55:36.000 055 21258.20 304.39 42996.27 47965.44 2019-02-24 16:55:37.000 055 21258.27 304.38 42996.30 47965.46 2019-02-24 16:55:38.000 055 21258.28 304.38 42996.32 47965.50 2019-02-24 16:55:39.000 055 21258.32 304.34 42996.28 47965.51 2019-02-24 16:55:40.000 055 21258.34 304.32 42996.31 47965.56 2019-02-24 16:55:41.000 055 21258.37 304.29 42996.32 47965.58 2019-02-24 16:55:42.000 055 21258.38 304.33 42996.34 47965.57 2019-02-24 16:55:43.000 055 21258.41 304.39 42996.30 47965.62 2019-02-24 16:55:44.000 055 21258.41 304.37 42996.28 47965.60 2019-02-24 16:55:45.000 055 21258.42 304.36 42996.31 47965.61 2019-02-24 16:55:46.000 055 21258.44 304.32 42996.35 47965.62 2019-02-24 16:55:47.000 055 21258.41 304.31 42996.35 47965.65 2019-02-24 16:55:48.000 055 21258.42 304.31 42996.36 47965.64 2019-02-24 16:55:49.000 055 21258.44 304.31 42996.36 47965.64 2019-02-24 16:55:50.000 055 21258.40 304.33 42996.35 47965.66 2019-02-24 16:55:51.000 055 21258.41 304.32 42996.37 47965.66 2019-02-24 16:55:52.000 055 21258.41 304.34 42996.35 47965.65 2019-02-24 16:55:53.000 055 21258.41 304.29 42996.37 47965.65 2019-02-24 16:55:54.000 055 21258.41 304.29 42996.39 47965.65 2019-02-24 16:55:55.000 055 21258.40 304.29 42996.37 47965.67 2019-02-24 16:55:56.000 055 21258.42 304.25 42996.35 47965.68 2019-02-24 16:55:57.000 055 21258.40 304.23 42996.37 47965.69 2019-02-24 16:55:58.000 055 21258.40 304.24 42996.41 47965.72 2019-02-24 16:55:59.000 055 21258.43 304.23 42996.43 47965.74 2019-02-24 16:56:00.000 055 21258.43 304.28 42996.43 47965.74 2019-02-24 16:56:01.000 055 21258.45 304.28 42996.43 47965.75 2019-02-24 16:56:02.000 055 21258.45 304.29 42996.40 47965.74 2019-02-24 16:56:03.000 055 21258.46 304.30 42996.40 47965.72 2019-02-24 16:56:04.000 055 21258.45 304.31 42996.39 47965.71 2019-02-24 16:56:05.000 055 21258.42 304.34 42996.34 47965.71 2019-02-24 16:56:06.000 055 21258.44 304.39 42996.32 47965.68 2019-02-24 16:56:07.000 055 21258.44 304.41 42996.30 47965.67 2019-02-24 16:56:08.000 055 21258.42 304.40 42996.32 47965.63 2019-02-24 16:56:09.000 055 21258.43 304.38 42996.30 47965.61 2019-02-24 16:56:10.000 055 21258.44 304.37 42996.32 47965.61 2019-02-24 16:56:11.000 055 21258.43 304.38 42996.34 47965.62 2019-02-24 16:56:12.000 055 21258.42 304.37 42996.32 47965.63 2019-02-24 16:56:13.000 055 21258.41 304.39 42996.31 47965.61 2019-02-24 16:56:14.000 055 21258.42 304.39 42996.33 47965.62 2019-02-24 16:56:15.000 055 21258.42 304.37 42996.32 47965.63 2019-02-24 16:56:16.000 055 21258.42 304.36 42996.30 47965.61 2019-02-24 16:56:17.000 055 21258.42 304.37 42996.29 47965.61 2019-02-24 16:56:18.000 055 21258.41 304.36 42996.28 47965.60 2019-02-24 16:56:19.000 055 21258.42 304.33 42996.32 47965.60 2019-02-24 16:56:20.000 055 21258.41 304.33 42996.33 47965.62 2019-02-24 16:56:21.000 055 21258.36 304.34 42996.33 47965.59 2019-02-24 16:56:22.000 055 21258.35 304.35 42996.34 47965.61 2019-02-24 16:56:23.000 055 21258.35 304.34 42996.35 47965.60 2019-02-24 16:56:24.000 055 21258.34 304.32 42996.34 47965.58 2019-02-24 16:56:25.000 055 21258.36 304.32 42996.37 47965.58 2019-02-24 16:56:26.000 055 21258.36 304.31 42996.37 47965.55 2019-02-24 16:56:27.000 055 21258.36 304.30 42996.34 47965.57 2019-02-24 16:56:28.000 055 21258.36 304.32 42996.32 47965.57 2019-02-24 16:56:29.000 055 21258.38 304.34 42996.29 47965.59 2019-02-24 16:56:30.000 055 21258.40 304.33 42996.27 47965.59 2019-02-24 16:56:31.000 055 21258.39 304.33 42996.29 47965.60 2019-02-24 16:56:32.000 055 21258.42 304.35 42996.29 47965.59 2019-02-24 16:56:33.000 055 21258.43 304.31 42996.29 47965.56 2019-02-24 16:56:34.000 055 21258.41 304.28 42996.27 47965.58 2019-02-24 16:56:35.000 055 21258.43 304.26 42996.30 47965.56 2019-02-24 16:56:36.000 055 21258.44 304.24 42996.32 47965.57 2019-02-24 16:56:37.000 055 21258.40 304.22 42996.34 47965.57 2019-02-24 16:56:38.000 055 21258.35 304.17 42996.38 47965.58 2019-02-24 16:56:39.000 055 21258.26 304.13 42996.39 47965.55 2019-02-24 16:56:40.000 055 21258.16 304.10 42996.41 47965.57 2019-02-24 16:56:41.000 055 21258.12 304.08 42996.43 47965.56 2019-02-24 16:56:42.000 055 21258.09 304.04 42996.47 47965.57 2019-02-24 16:56:43.000 055 21258.05 304.04 42996.48 47965.59 2019-02-24 16:56:44.000 055 21257.99 304.06 42996.53 47965.57 2019-02-24 16:56:45.000 055 21257.95 304.08 42996.51 47965.54 2019-02-24 16:56:46.000 055 21257.95 304.06 42996.52 47965.57 2019-02-24 16:56:47.000 055 21257.91 304.07 42996.51 47965.51 2019-02-24 16:56:48.000 055 21257.88 304.06 42996.49 47965.49 2019-02-24 16:56:49.000 055 21257.85 304.02 42996.50 47965.49 2019-02-24 16:56:50.000 055 21257.84 304.00 42996.51 47965.49 2019-02-24 16:56:51.000 055 21257.83 303.97 42996.51 47965.49 2019-02-24 16:56:52.000 055 21257.85 303.98 42996.54 47965.50 2019-02-24 16:56:53.000 055 21257.84 303.98 42996.52 47965.54 2019-02-24 16:56:54.000 055 21257.86 303.97 42996.54 47965.54 2019-02-24 16:56:55.000 055 21257.87 303.98 42996.56 47965.53 2019-02-24 16:56:56.000 055 21257.93 303.96 42996.54 47965.55 2019-02-24 16:56:57.000 055 21257.93 303.93 42996.54 47965.54 2019-02-24 16:56:58.000 055 21257.90 303.92 42996.55 47965.58 2019-02-24 16:56:59.000 055 21257.91 303.90 42996.55 47965.57 2019-02-24 16:57:00.000 055 21257.94 303.87 42996.55 47965.56 2019-02-24 16:57:01.000 055 21258.01 303.81 42996.58 47965.59 2019-02-24 16:57:02.000 055 21258.05 303.76 42996.61 47965.64 2019-02-24 16:57:03.000 055 21258.10 303.69 42996.65 47965.71 2019-02-24 16:57:04.000 055 21258.18 303.64 42996.69 47965.73 2019-02-24 16:57:05.000 055 21258.24 303.58 42996.73 47965.80 2019-02-24 16:57:06.000 055 21258.31 303.52 42996.77 47965.89 2019-02-24 16:57:07.000 055 21258.35 303.50 42996.81 47965.92 2019-02-24 16:57:08.000 055 21258.38 303.48 42996.85 47966.00 2019-02-24 16:57:09.000 055 21258.41 303.44 42996.89 47966.03 2019-02-24 16:57:10.000 055 21258.44 303.42 42996.91 47966.08 2019-02-24 16:57:11.000 055 21258.44 303.39 42996.93 47966.10 2019-02-24 16:57:12.000 055 21258.40 303.41 42996.94 47966.13 2019-02-24 16:57:13.000 055 21258.37 303.43 42996.94 47966.16 2019-02-24 16:57:14.000 055 21258.35 303.42 42996.97 47966.13 2019-02-24 16:57:15.000 055 21258.35 303.42 42997.00 47966.13 2019-02-24 16:57:16.000 055 21258.35 303.46 42996.96 47966.14 2019-02-24 16:57:17.000 055 21258.36 303.51 42996.95 47966.13 2019-02-24 16:57:18.000 055 21258.36 303.55 42996.92 47966.11 2019-02-24 16:57:19.000 055 21258.37 303.57 42996.89 47966.10 2019-02-24 16:57:20.000 055 21258.36 303.62 42996.86 47966.09 2019-02-24 16:57:21.000 055 21258.40 303.61 42996.83 47966.06 2019-02-24 16:57:22.000 055 21258.42 303.64 42996.79 47966.05 2019-02-24 16:57:23.000 055 21258.43 303.63 42996.78 47966.02 2019-02-24 16:57:24.000 055 21258.45 303.63 42996.79 47966.03 2019-02-24 16:57:25.000 055 21258.44 303.64 42996.77 47966.02 2019-02-24 16:57:26.000 055 21258.46 303.62 42996.75 47966.00 2019-02-24 16:57:27.000 055 21258.47 303.59 42996.80 47966.00 2019-02-24 16:57:28.000 055 21258.49 303.58 42996.76 47966.03 2019-02-24 16:57:29.000 055 21258.50 303.61 42996.73 47966.00 2019-02-24 16:57:30.000 055 21258.49 303.58 42996.78 47966.02 2019-02-24 16:57:31.000 055 21258.50 303.58 42996.78 47966.04 2019-02-24 16:57:32.000 055 21258.53 303.58 42996.79 47966.05 2019-02-24 16:57:33.000 055 21258.51 303.58 42996.77 47966.05 2019-02-24 16:57:34.000 055 21258.49 303.63 42996.75 47966.05 2019-02-24 16:57:35.000 055 21258.51 303.65 42996.73 47966.04 2019-02-24 16:57:36.000 055 21258.53 303.68 42996.73 47966.02 2019-02-24 16:57:37.000 055 21258.49 303.74 42996.71 47966.00 2019-02-24 16:57:38.000 055 21258.47 303.75 42996.66 47965.96 2019-02-24 16:57:39.000 055 21258.47 303.76 42996.65 47965.95 2019-02-24 16:57:40.000 055 21258.46 303.76 42996.64 47965.90 2019-02-24 16:57:41.000 055 21258.48 303.76 42996.62 47965.91 2019-02-24 16:57:42.000 055 21258.47 303.80 42996.62 47965.90 2019-02-24 16:57:43.000 055 21258.48 303.81 42996.60 47965.89 2019-02-24 16:57:44.000 055 21258.48 303.82 42996.59 47965.88 2019-02-24 16:57:45.000 055 21258.50 303.79 42996.59 47965.87 2019-02-24 16:57:46.000 055 21258.49 303.79 42996.59 47965.87 2019-02-24 16:57:47.000 055 21258.52 303.81 42996.59 47965.87 2019-02-24 16:57:48.000 055 21258.50 303.83 42996.59 47965.91 2019-02-24 16:57:49.000 055 21258.50 303.83 42996.61 47965.84 2019-02-24 16:57:50.000 055 21258.46 303.85 42996.57 47965.87 2019-02-24 16:57:51.000 055 21258.45 303.84 42996.56 47965.80 2019-02-24 16:57:52.000 055 21258.47 303.88 42996.55 47965.82 2019-02-24 16:57:53.000 055 21258.46 303.90 42996.53 47965.80 2019-02-24 16:57:54.000 055 21258.45 303.91 42996.55 47965.80 2019-02-24 16:57:55.000 055 21258.42 303.91 42996.54 47965.75 2019-02-24 16:57:56.000 055 21258.41 303.93 42996.50 47965.75 2019-02-24 16:57:57.000 055 21258.40 303.91 42996.47 47965.73 2019-02-24 16:57:58.000 055 21258.38 303.93 42996.48 47965.72 2019-02-24 16:57:59.000 055 21258.39 303.93 42996.46 47965.72 2019-02-24 16:58:00.000 055 21258.36 303.92 42996.44 47965.67 2019-02-24 16:58:01.000 055 21258.36 303.92 42996.45 47965.68 2019-02-24 16:58:02.000 055 21258.37 303.91 42996.45 47965.67 2019-02-24 16:58:03.000 055 21258.38 303.92 42996.47 47965.66 2019-02-24 16:58:04.000 055 21258.35 303.93 42996.47 47965.69 2019-02-24 16:58:05.000 055 21258.30 303.91 42996.46 47965.66 2019-02-24 16:58:06.000 055 21258.30 303.91 42996.46 47965.68 2019-02-24 16:58:07.000 055 21258.27 303.92 42996.43 47965.67 2019-02-24 16:58:08.000 055 21258.22 303.96 42996.41 47965.62 2019-02-24 16:58:09.000 055 21258.23 303.96 42996.38 47965.62 2019-02-24 16:58:10.000 055 21258.22 304.00 42996.40 47965.58 2019-02-24 16:58:11.000 055 21258.18 304.00 42996.42 47965.56 2019-02-24 16:58:12.000 055 21258.13 304.01 42996.40 47965.55 2019-02-24 16:58:13.000 055 21258.12 304.02 42996.39 47965.55 2019-02-24 16:58:14.000 055 21258.11 304.03 42996.36 47965.51 2019-02-24 16:58:15.000 055 21258.11 304.03 42996.34 47965.49 2019-02-24 16:58:16.000 055 21258.10 304.03 42996.35 47965.49 2019-02-24 16:58:17.000 055 21258.06 304.04 42996.35 47965.47 2019-02-24 16:58:18.000 055 21258.01 304.10 42996.29 47965.45 2019-02-24 16:58:19.000 055 21258.01 304.16 42996.26 47965.43 2019-02-24 16:58:20.000 055 21258.02 304.22 42996.23 47965.35 2019-02-24 16:58:21.000 055 21257.99 304.25 42996.22 47965.33 2019-02-24 16:58:22.000 055 21257.97 304.29 42996.19 47965.27 2019-02-24 16:58:23.000 055 21257.96 304.29 42996.17 47965.25 2019-02-24 16:58:24.000 055 21257.93 304.28 42996.12 47965.22 2019-02-24 16:58:25.000 055 21257.96 304.29 42996.13 47965.21 2019-02-24 16:58:26.000 055 21257.97 304.27 42996.16 47965.21 2019-02-24 16:58:27.000 055 21257.98 304.26 42996.14 47965.19 2019-02-24 16:58:28.000 055 21257.99 304.25 42996.15 47965.20 2019-02-24 16:58:29.000 055 21258.01 304.26 42996.10 47965.24 2019-02-24 16:58:30.000 055 21257.99 304.33 42996.06 47965.20 2019-02-24 16:58:31.000 055 21257.91 304.46 42996.02 47965.16 2019-02-24 16:58:32.000 055 21257.93 304.52 42995.94 47965.08 2019-02-24 16:58:33.000 055 21257.97 304.51 42995.84 47965.01 2019-02-24 16:58:34.000 055 21258.00 304.47 42995.87 47964.96 2019-02-24 16:58:35.000 055 21258.01 304.47 42995.85 47964.97 2019-02-24 16:58:36.000 055 21258.01 304.43 42995.85 47964.97 2019-02-24 16:58:37.000 055 21258.03 304.36 42995.87 47964.98 2019-02-24 16:58:38.000 055 21258.04 304.26 42995.92 47965.02 2019-02-24 16:58:39.000 055 21258.05 304.22 42995.99 47965.06 2019-02-24 16:58:40.000 055 21258.06 304.18 42996.06 47965.14 2019-02-24 16:58:41.000 055 21258.04 304.16 42996.11 47965.19 2019-02-24 16:58:42.000 055 21258.01 304.16 42996.15 47965.23 2019-02-24 16:58:43.000 055 21257.96 304.17 42996.16 47965.20 2019-02-24 16:58:44.000 055 21257.97 304.18 42996.16 47965.22 2019-02-24 16:58:45.000 055 21257.94 304.20 42996.14 47965.22 2019-02-24 16:58:46.000 055 21257.91 304.19 42996.14 47965.20 2019-02-24 16:58:47.000 055 21257.90 304.17 42996.18 47965.21 2019-02-24 16:58:48.000 055 21257.90 304.13 42996.17 47965.23 2019-02-24 16:58:49.000 055 21257.90 304.11 42996.16 47965.20 2019-02-24 16:58:50.000 055 21257.85 304.10 42996.17 47965.21 2019-02-24 16:58:51.000 055 21257.85 304.11 42996.18 47965.25 2019-02-24 16:58:52.000 055 21257.82 304.14 42996.21 47965.23 2019-02-24 16:58:53.000 055 21257.80 304.15 42996.23 47965.21 2019-02-24 16:58:54.000 055 21257.81 304.15 42996.21 47965.23 2019-02-24 16:58:55.000 055 21257.81 304.14 42996.21 47965.20 2019-02-24 16:58:56.000 055 21257.76 304.16 42996.19 47965.19 2019-02-24 16:58:57.000 055 21257.81 304.17 42996.17 47965.22 2019-02-24 16:58:58.000 055 21257.84 304.14 42996.18 47965.21 2019-02-24 16:58:59.000 055 21257.85 304.16 42996.18 47965.22 2019-02-24 16:59:00.000 055 21257.90 304.13 42996.13 47965.22 2019-02-24 16:59:01.000 055 21257.92 304.13 42996.14 47965.22 2019-02-24 16:59:02.000 055 21257.91 304.15 42996.14 47965.26 2019-02-24 16:59:03.000 055 21257.93 304.20 42996.12 47965.23 2019-02-24 16:59:04.000 055 21257.96 304.23 42996.11 47965.22 2019-02-24 16:59:05.000 055 21257.97 304.21 42996.08 47965.21 2019-02-24 16:59:06.000 055 21257.99 304.19 42996.07 47965.19 2019-02-24 16:59:07.000 055 21258.02 304.19 42996.10 47965.23 2019-02-24 16:59:08.000 055 21258.05 304.17 42996.10 47965.18 2019-02-24 16:59:09.000 055 21258.06 304.15 42996.09 47965.22 2019-02-24 16:59:10.000 055 21258.02 304.19 42996.08 47965.20 2019-02-24 16:59:11.000 055 21258.02 304.19 42996.08 47965.21 2019-02-24 16:59:12.000 055 21258.02 304.17 42996.10 47965.18 2019-02-24 16:59:13.000 055 21258.00 304.18 42996.09 47965.19 2019-02-24 16:59:14.000 055 21258.02 304.17 42996.10 47965.22 2019-02-24 16:59:15.000 055 21258.05 304.20 42996.07 47965.22 2019-02-24 16:59:16.000 055 21258.01 304.23 42996.04 47965.22 2019-02-24 16:59:17.000 055 21258.05 304.28 42996.04 47965.23 2019-02-24 16:59:18.000 055 21258.10 304.23 42996.06 47965.22 2019-02-24 16:59:19.000 055 21258.11 304.25 42996.06 47965.22 2019-02-24 16:59:20.000 055 21258.09 304.26 42996.02 47965.21 2019-02-24 16:59:21.000 055 21258.11 304.30 42996.01 47965.21 2019-02-24 16:59:22.000 055 21258.11 304.30 42996.00 47965.18 2019-02-24 16:59:23.000 055 21258.09 304.30 42995.99 47965.17 2019-02-24 16:59:24.000 055 21258.10 304.30 42996.01 47965.16 2019-02-24 16:59:25.000 055 21258.07 304.33 42995.97 47965.14 2019-02-24 16:59:26.000 055 21258.12 304.30 42995.97 47965.15 2019-02-24 16:59:27.000 055 21258.16 304.31 42995.98 47965.16 2019-02-24 16:59:28.000 055 21258.23 304.32 42996.00 47965.18 2019-02-24 16:59:29.000 055 21258.25 304.33 42996.00 47965.18 2019-02-24 16:59:30.000 055 21258.25 304.31 42996.01 47965.22 2019-02-24 16:59:31.000 055 21258.28 304.29 42995.99 47965.22 2019-02-24 16:59:32.000 055 21258.31 304.30 42996.02 47965.22 2019-02-24 16:59:33.000 055 21258.35 304.28 42995.99 47965.26 2019-02-24 16:59:34.000 055 21258.33 304.30 42996.01 47965.25 2019-02-24 16:59:35.000 055 21258.39 304.28 42996.01 47965.27 2019-02-24 16:59:36.000 055 21258.39 304.30 42996.00 47965.27 2019-02-24 16:59:37.000 055 21258.39 304.30 42995.99 47965.29 2019-02-24 16:59:38.000 055 21258.37 304.34 42995.97 47965.29 2019-02-24 16:59:39.000 055 21258.42 304.33 42995.96 47965.28 2019-02-24 16:59:40.000 055 21258.46 304.30 42996.00 47965.30 2019-02-24 16:59:41.000 055 21258.45 304.30 42996.03 47965.31 2019-02-24 16:59:42.000 055 21258.47 304.29 42995.98 47965.32 2019-02-24 16:59:43.000 055 21258.47 304.29 42996.02 47965.34 2019-02-24 16:59:44.000 055 21258.47 304.30 42996.01 47965.34 2019-02-24 16:59:45.000 055 21258.45 304.29 42995.99 47965.33 2019-02-24 16:59:46.000 055 21258.45 304.29 42996.03 47965.34 2019-02-24 16:59:47.000 055 21258.46 304.31 42996.00 47965.35 2019-02-24 16:59:48.000 055 21258.50 304.29 42995.97 47965.36 2019-02-24 16:59:49.000 055 21258.51 304.28 42996.02 47965.38 2019-02-24 16:59:50.000 055 21258.57 304.27 42996.05 47965.37 2019-02-24 16:59:51.000 055 21258.63 304.23 42996.04 47965.40 2019-02-24 16:59:52.000 055 21258.61 304.21 42996.02 47965.42 2019-02-24 16:59:53.000 055 21258.62 304.21 42996.06 47965.43 2019-02-24 16:59:54.000 055 21258.64 304.21 42996.04 47965.44 2019-02-24 16:59:55.000 055 21258.62 304.21 42996.06 47965.45 2019-02-24 16:59:56.000 055 21258.61 304.22 42996.08 47965.46 2019-02-24 16:59:57.000 055 21258.64 304.22 42996.12 47965.51 2019-02-24 16:59:58.000 055 21258.62 304.21 42996.12 47965.46 2019-02-24 16:59:59.000 055 21258.61 304.21 42996.14 47965.49 2019-02-24 17:00:00.000 055 21258.60 304.23 42996.15 47965.50 2019-02-24 17:00:01.000 055 21258.59 304.25 42996.13 47965.50 2019-02-24 17:00:02.000 055 21258.61 304.26 42996.12 47965.47 2019-02-24 17:00:03.000 055 21258.62 304.28 42996.10 47965.48 2019-02-24 17:00:04.000 055 21258.58 304.27 42996.13 47965.46 2019-02-24 17:00:05.000 055 21258.54 304.29 42996.12 47965.43 2019-02-24 17:00:06.000 055 21258.49 304.29 42996.13 47965.43 2019-02-24 17:00:07.000 055 21258.47 304.32 42996.08 47965.42 2019-02-24 17:00:08.000 055 21258.45 304.31 42996.05 47965.37 2019-02-24 17:00:09.000 055 21258.42 304.35 42996.05 47965.37 2019-02-24 17:00:10.000 055 21258.39 304.33 42996.10 47965.35 2019-02-24 17:00:11.000 055 21258.42 304.31 42996.08 47965.37 2019-02-24 17:00:12.000 055 21258.42 304.32 42996.05 47965.36 2019-02-24 17:00:13.000 055 21258.40 304.33 42996.06 47965.33 2019-02-24 17:00:14.000 055 21258.37 304.32 42996.08 47965.34 2019-02-24 17:00:15.000 055 21258.42 304.32 42996.07 47965.32 2019-02-24 17:00:16.000 055 21258.40 304.31 42996.09 47965.34 2019-02-24 17:00:17.000 055 21258.40 304.29 42996.12 47965.34 2019-02-24 17:00:18.000 055 21258.36 304.31 42996.09 47965.33 2019-02-24 17:00:19.000 055 21258.36 304.32 42996.09 47965.38 2019-02-24 17:00:20.000 055 21258.36 304.31 42996.08 47965.31 2019-02-24 17:00:21.000 055 21258.34 304.30 42996.08 47965.35 2019-02-24 17:00:22.000 055 21258.35 304.28 42996.06 47965.36 2019-02-24 17:00:23.000 055 21258.40 304.21 42996.13 47965.37 2019-02-24 17:00:24.000 055 21258.36 304.16 42996.16 47965.38 2019-02-24 17:00:25.000 055 21258.30 304.17 42996.18 47965.40 2019-02-24 17:00:26.000 055 21258.24 304.16 42996.20 47965.41 2019-02-24 17:00:27.000 055 21258.22 304.17 42996.20 47965.40 2019-02-24 17:00:28.000 055 21258.23 304.17 42996.23 47965.37 2019-02-24 17:00:29.000 055 21258.22 304.18 42996.23 47965.40 2019-02-24 17:00:30.000 055 21258.23 304.20 42996.23 47965.38 2019-02-24 17:00:31.000 055 21258.23 304.17 42996.23 47965.43 2019-02-24 17:00:32.000 055 21258.25 304.15 42996.27 47965.41 2019-02-24 17:00:33.000 055 21258.22 304.14 42996.27 47965.43 2019-02-24 17:00:34.000 055 21258.24 304.10 42996.28 47965.41 2019-02-24 17:00:35.000 055 21258.24 304.07 42996.30 47965.47 2019-02-24 17:00:36.000 055 21258.21 304.09 42996.32 47965.46 2019-02-24 17:00:37.000 055 21258.19 304.06 42996.35 47965.49 2019-02-24 17:00:38.000 055 21258.19 304.05 42996.36 47965.50 2019-02-24 17:00:39.000 055 21258.19 304.04 42996.39 47965.49 2019-02-24 17:00:40.000 055 21258.20 304.01 42996.40 47965.55 2019-02-24 17:00:41.000 055 21258.18 304.04 42996.41 47965.54 2019-02-24 17:00:42.000 055 21258.18 304.05 42996.44 47965.54 2019-02-24 17:00:43.000 055 21258.15 304.04 42996.45 47965.55 2019-02-24 17:00:44.000 055 21258.17 304.03 42996.46 47965.55 2019-02-24 17:00:45.000 055 21258.21 304.00 42996.47 47965.58 2019-02-24 17:00:46.000 055 21258.18 303.99 42996.47 47965.57 2019-02-24 17:00:47.000 055 21258.19 303.98 42996.50 47965.58 2019-02-24 17:00:48.000 055 21258.22 303.97 42996.49 47965.62 2019-02-24 17:00:49.000 055 21258.19 303.96 42996.51 47965.63 2019-02-24 17:00:50.000 055 21258.19 303.94 42996.54 47965.65 2019-02-24 17:00:51.000 055 21258.22 303.92 42996.53 47965.67 2019-02-24 17:00:52.000 055 21258.24 303.94 42996.53 47965.68 2019-02-24 17:00:53.000 055 21258.23 303.96 42996.56 47965.69 2019-02-24 17:00:54.000 055 21258.23 303.95 42996.60 47965.70 2019-02-24 17:00:55.000 055 21258.23 303.95 42996.61 47965.73 2019-02-24 17:00:56.000 055 21258.27 303.96 42996.62 47965.72 2019-02-24 17:00:57.000 055 21258.28 303.96 42996.63 47965.73 2019-02-24 17:00:58.000 055 21258.27 303.99 42996.60 47965.73 2019-02-24 17:00:59.000 055 21258.27 304.00 42996.60 47965.75 2019-02-24 17:01:00.000 055 21258.28 304.02 42996.58 47965.75 2019-02-24 17:01:01.000 055 21258.32 304.03 42996.55 47965.76 2019-02-24 17:01:02.000 055 21258.31 304.00 42996.58 47965.76 2019-02-24 17:01:03.000 055 21258.32 304.03 42996.56 47965.77 2019-02-24 17:01:04.000 055 21258.32 304.08 42996.49 47965.74 2019-02-24 17:01:05.000 055 21258.32 304.12 42996.46 47965.69 2019-02-24 17:01:06.000 055 21258.28 304.15 42996.45 47965.66 2019-02-24 17:01:07.000 055 21258.27 304.16 42996.40 47965.64 2019-02-24 17:01:08.000 055 21258.28 304.13 42996.39 47965.58 2019-02-24 17:01:09.000 055 21258.25 304.14 42996.40 47965.59 2019-02-24 17:01:10.000 055 21258.25 304.15 42996.39 47965.59 2019-02-24 17:01:11.000 055 21258.25 304.10 42996.39 47965.53 2019-02-24 17:01:12.000 055 21258.23 304.10 42996.36 47965.53 2019-02-24 17:01:13.000 055 21258.23 304.12 42996.35 47965.54 2019-02-24 17:01:14.000 055 21258.20 304.14 42996.36 47965.54 2019-02-24 17:01:15.000 055 21258.20 304.13 42996.34 47965.54 2019-02-24 17:01:16.000 055 21258.23 304.13 42996.32 47965.52 2019-02-24 17:01:17.000 055 21258.22 304.14 42996.32 47965.51 2019-02-24 17:01:18.000 055 21258.21 304.16 42996.33 47965.50 2019-02-24 17:01:19.000 055 21258.22 304.17 42996.33 47965.52 2019-02-24 17:01:20.000 055 21258.20 304.20 42996.32 47965.48 2019-02-24 17:01:21.000 055 21258.18 304.21 42996.31 47965.45 2019-02-24 17:01:22.000 055 21258.18 304.23 42996.29 47965.45 2019-02-24 17:01:23.000 055 21258.19 304.23 42996.27 47965.42 2019-02-24 17:01:24.000 055 21258.20 304.24 42996.25 47965.42 2019-02-24 17:01:25.000 055 21258.24 304.21 42996.21 47965.40 2019-02-24 17:01:26.000 055 21258.23 304.22 42996.24 47965.43 2019-02-24 17:01:27.000 055 21258.23 304.23 42996.20 47965.39 2019-02-24 17:01:28.000 055 21258.20 304.22 42996.22 47965.39 2019-02-24 17:01:29.000 055 21258.18 304.19 42996.25 47965.39 2019-02-24 17:01:30.000 055 21258.19 304.16 42996.27 47965.40 2019-02-24 17:01:31.000 055 21258.19 304.19 42996.26 47965.42 2019-02-24 17:01:32.000 055 21258.20 304.23 42996.28 47965.41 2019-02-24 17:01:33.000 055 21258.23 304.22 42996.29 47965.44 2019-02-24 17:01:34.000 055 21258.23 304.25 42996.26 47965.43 2019-02-24 17:01:35.000 055 21258.23 304.33 42996.24 47965.44 2019-02-24 17:01:36.000 055 21258.23 304.40 42996.19 47965.39 2019-02-24 17:01:37.000 055 21258.25 304.41 42996.14 47965.34 2019-02-24 17:01:38.000 055 21258.23 304.42 42996.10 47965.32 2019-02-24 17:01:39.000 055 21258.24 304.42 42996.08 47965.28 2019-02-24 17:01:40.000 055 21258.22 304.42 42996.09 47965.30 2019-02-24 17:01:41.000 055 21258.24 304.39 42996.05 47965.31 2019-02-24 17:01:42.000 055 21258.23 304.40 42996.06 47965.30 2019-02-24 17:01:43.000 055 21258.20 304.39 42996.12 47965.30 2019-02-24 17:01:44.000 055 21258.22 304.40 42996.07 47965.30 2019-02-24 17:01:45.000 055 21258.25 304.43 42996.03 47965.29 2019-02-24 17:01:46.000 055 21258.23 304.46 42996.03 47965.27 2019-02-24 17:01:47.000 055 21258.21 304.48 42996.07 47965.24 2019-02-24 17:01:48.000 055 21258.21 304.52 42996.05 47965.21 2019-02-24 17:01:49.000 055 21258.21 304.50 42996.02 47965.21 2019-02-24 17:01:50.000 055 21258.20 304.47 42995.97 47965.20 2019-02-24 17:01:51.000 055 21258.21 304.44 42996.00 47965.17 2019-02-24 17:01:52.000 055 21258.23 304.41 42996.03 47965.19 2019-02-24 17:01:53.000 055 21258.20 304.42 42996.02 47965.21 2019-02-24 17:01:54.000 055 21258.23 304.43 42996.05 47965.21 2019-02-24 17:01:55.000 055 21258.21 304.44 42996.03 47965.21 2019-02-24 17:01:56.000 055 21258.18 304.41 42996.05 47965.23 2019-02-24 17:01:57.000 055 21258.18 304.41 42996.07 47965.22 2019-02-24 17:01:58.000 055 21258.20 304.39 42996.07 47965.25 2019-02-24 17:01:59.000 055 21258.19 304.42 42996.09 47965.26 2019-02-24 17:02:00.000 055 21258.19 304.41 42996.08 47965.25 2019-02-24 17:02:01.000 055 21258.20 304.38 42996.10 47965.25 2019-02-24 17:02:02.000 055 21258.21 304.39 42996.09 47965.25 2019-02-24 17:02:03.000 055 21258.19 304.41 42996.08 47965.27 2019-02-24 17:02:04.000 055 21258.22 304.38 42996.09 47965.28 2019-02-24 17:02:05.000 055 21258.21 304.36 42996.11 47965.29 2019-02-24 17:02:06.000 055 21258.19 304.31 42996.13 47965.30 2019-02-24 17:02:07.000 055 21258.23 304.32 42996.11 47965.30 2019-02-24 17:02:08.000 055 21258.24 304.31 42996.14 47965.28 2019-02-24 17:02:09.000 055 21258.21 304.30 42996.15 47965.32 2019-02-24 17:02:10.000 055 21258.22 304.26 42996.15 47965.32 2019-02-24 17:02:11.000 055 21258.20 304.24 42996.16 47965.33 2019-02-24 17:02:12.000 055 21258.19 304.23 42996.17 47965.34 2019-02-24 17:02:13.000 055 21258.17 304.22 42996.19 47965.35 2019-02-24 17:02:14.000 055 21258.15 304.20 42996.24 47965.34 2019-02-24 17:02:15.000 055 21258.12 304.19 42996.24 47965.34 2019-02-24 17:02:16.000 055 21258.09 304.20 42996.23 47965.37 2019-02-24 17:02:17.000 055 21258.13 304.17 42996.22 47965.37 2019-02-24 17:02:18.000 055 21258.10 304.15 42996.27 47965.35 2019-02-24 17:02:19.000 055 21258.08 304.13 42996.27 47965.35 2019-02-24 17:02:20.000 055 21258.11 304.14 42996.28 47965.38 2019-02-24 17:02:21.000 055 21258.11 304.12 42996.32 47965.42 2019-02-24 17:02:22.000 055 21258.10 304.11 42996.34 47965.43 2019-02-24 17:02:23.000 055 21258.11 304.12 42996.37 47965.45 2019-02-24 17:02:24.000 055 21258.12 304.16 42996.36 47965.44 2019-02-24 17:02:25.000 055 21258.13 304.17 42996.33 47965.45 2019-02-24 17:02:26.000 055 21258.10 304.18 42996.35 47965.44 2019-02-24 17:02:27.000 055 21258.06 304.18 42996.35 47965.43 2019-02-24 17:02:28.000 055 21258.08 304.15 42996.34 47965.42 2019-02-24 17:02:29.000 055 21258.05 304.10 42996.35 47965.44 2019-02-24 17:02:30.000 055 21258.08 304.11 42996.35 47965.45 2019-02-24 17:02:31.000 055 21258.07 304.12 42996.35 47965.45 2019-02-24 17:02:32.000 055 21258.04 304.15 42996.38 47965.47 2019-02-24 17:02:33.000 055 21258.08 304.21 42996.37 47965.46 2019-02-24 17:02:34.000 055 21258.11 304.27 42996.31 47965.45 2019-02-24 17:02:35.000 055 21258.14 304.32 42996.29 47965.43 2019-02-24 17:02:36.000 055 21258.12 304.33 42996.25 47965.40 2019-02-24 17:02:37.000 055 21258.11 304.33 42996.20 47965.38 2019-02-24 17:02:38.000 055 21258.13 304.31 42996.15 47965.36 2019-02-24 17:02:39.000 055 21258.10 304.27 42996.14 47965.30 2019-02-24 17:02:40.000 055 21258.06 304.22 42996.19 47965.33 2019-02-24 17:02:41.000 055 21258.09 304.16 42996.23 47965.34 2019-02-24 17:02:42.000 055 21258.11 304.16 42996.26 47965.35 2019-02-24 17:02:43.000 055 21258.15 304.12 42996.27 47965.35 2019-02-24 17:02:44.000 055 21258.15 304.13 42996.28 47965.42 2019-02-24 17:02:45.000 055 21258.17 304.13 42996.28 47965.41 2019-02-24 17:02:46.000 055 21258.19 304.12 42996.28 47965.42 2019-02-24 17:02:47.000 055 21258.20 304.11 42996.32 47965.45 2019-02-24 17:02:48.000 055 21258.25 304.10 42996.31 47965.48 2019-02-24 17:02:49.000 055 21258.28 304.10 42996.31 47965.49 2019-02-24 17:02:50.000 055 21258.24 304.13 42996.30 47965.50 2019-02-24 17:02:51.000 055 21258.22 304.18 42996.30 47965.50 2019-02-24 17:02:52.000 055 21258.20 304.19 42996.28 47965.50 2019-02-24 17:02:53.000 055 21258.17 304.22 42996.28 47965.46 2019-02-24 17:02:54.000 055 21258.18 304.22 42996.26 47965.46 2019-02-24 17:02:55.000 055 21258.18 304.21 42996.26 47965.45 2019-02-24 17:02:56.000 055 21258.18 304.17 42996.30 47965.46 2019-02-24 17:02:57.000 055 21258.16 304.17 42996.32 47965.45 2019-02-24 17:02:58.000 055 21258.16 304.17 42996.33 47965.47 2019-02-24 17:02:59.000 055 21258.19 304.21 42996.31 47965.47 2019-02-24 17:03:00.000 055 21258.23 304.21 42996.33 47965.49 2019-02-24 17:03:01.000 055 21258.26 304.22 42996.33 47965.47 2019-02-24 17:03:02.000 055 21258.30 304.24 42996.33 47965.50 2019-02-24 17:03:03.000 055 21258.27 304.26 42996.31 47965.49 2019-02-24 17:03:04.000 055 21258.26 304.27 42996.30 47965.50 2019-02-24 17:03:05.000 055 21258.32 304.27 42996.27 47965.45 2019-02-24 17:03:06.000 055 21258.35 304.29 42996.27 47965.50 2019-02-24 17:03:07.000 055 21258.34 304.30 42996.26 47965.51 2019-02-24 17:03:08.000 055 21258.38 304.29 42996.27 47965.51 2019-02-24 17:03:09.000 055 21258.38 304.29 42996.29 47965.53 2019-02-24 17:03:10.000 055 21258.43 304.28 42996.25 47965.54 2019-02-24 17:03:11.000 055 21258.50 304.28 42996.30 47965.58 2019-02-24 17:03:12.000 055 21258.52 304.30 42996.32 47965.58 2019-02-24 17:03:13.000 055 21258.53 304.31 42996.35 47965.60 2019-02-24 17:03:14.000 055 21258.52 304.33 42996.34 47965.62 2019-02-24 17:03:15.000 055 21258.52 304.34 42996.34 47965.66 2019-02-24 17:03:16.000 055 21258.51 304.34 42996.35 47965.63 2019-02-24 17:03:17.000 055 21258.50 304.34 42996.35 47965.64 2019-02-24 17:03:18.000 055 21258.47 304.38 42996.31 47965.66 2019-02-24 17:03:19.000 055 21258.45 304.36 42996.37 47965.63 2019-02-24 17:03:20.000 055 21258.48 304.34 42996.36 47965.66 2019-02-24 17:03:21.000 055 21258.49 304.36 42996.36 47965.64 2019-02-24 17:03:22.000 055 21258.46 304.39 42996.34 47965.64 2019-02-24 17:03:23.000 055 21258.42 304.42 42996.34 47965.65 2019-02-24 17:03:24.000 055 21258.43 304.42 42996.28 47965.63 2019-02-24 17:03:25.000 055 21258.40 304.42 42996.30 47965.59 2019-02-24 17:03:26.000 055 21258.40 304.43 42996.30 47965.57 2019-02-24 17:03:27.000 055 21258.38 304.47 42996.24 47965.55 2019-02-24 17:03:28.000 055 21258.37 304.46 42996.24 47965.52 2019-02-24 17:03:29.000 055 21258.37 304.46 42996.25 47965.49 2019-02-24 17:03:30.000 055 21258.35 304.48 42996.24 47965.47 2019-02-24 17:03:31.000 055 21258.34 304.50 42996.21 47965.43 2019-02-24 17:03:32.000 055 21258.34 304.49 42996.17 47965.42 2019-02-24 17:03:33.000 055 21258.32 304.49 42996.17 47965.40 2019-02-24 17:03:34.000 055 21258.31 304.49 42996.16 47965.41 2019-02-24 17:03:35.000 055 21258.30 304.45 42996.16 47965.39 2019-02-24 17:03:36.000 055 21258.29 304.43 42996.15 47965.38 2019-02-24 17:03:37.000 055 21258.31 304.42 42996.17 47965.39 2019-02-24 17:03:38.000 055 21258.33 304.37 42996.15 47965.41 2019-02-24 17:03:39.000 055 21258.36 304.36 42996.14 47965.40 2019-02-24 17:03:40.000 055 21258.34 304.39 42996.18 47965.42 2019-02-24 17:03:41.000 055 21258.33 304.40 42996.21 47965.40 2019-02-24 17:03:42.000 055 21258.32 304.37 42996.18 47965.41 2019-02-24 17:03:43.000 055 21258.33 304.37 42996.19 47965.42 2019-02-24 17:03:44.000 055 21258.33 304.36 42996.19 47965.41 2019-02-24 17:03:45.000 055 21258.31 304.39 42996.18 47965.42 2019-02-24 17:03:46.000 055 21258.30 304.40 42996.17 47965.43 2019-02-24 17:03:47.000 055 21258.33 304.38 42996.19 47965.44 2019-02-24 17:03:48.000 055 21258.30 304.37 42996.17 47965.45 2019-02-24 17:03:49.000 055 21258.31 304.36 42996.19 47965.42 2019-02-24 17:03:50.000 055 21258.33 304.34 42996.20 47965.45 2019-02-24 17:03:51.000 055 21258.33 304.37 42996.19 47965.43 2019-02-24 17:03:52.000 055 21258.33 304.37 42996.19 47965.45 2019-02-24 17:03:53.000 055 21258.33 304.39 42996.17 47965.47 2019-02-24 17:03:54.000 055 21258.33 304.44 42996.17 47965.45 2019-02-24 17:03:55.000 055 21258.33 304.46 42996.15 47965.41 2019-02-24 17:03:56.000 055 21258.34 304.48 42996.18 47965.44 2019-02-24 17:03:57.000 055 21258.33 304.50 42996.16 47965.41 2019-02-24 17:03:58.000 055 21258.32 304.52 42996.13 47965.40 2019-02-24 17:03:59.000 055 21258.30 304.55 42996.12 47965.38 2019-02-24 17:04:00.000 055 21258.30 304.54 42996.14 47965.39 2019-02-24 17:04:01.000 055 21258.31 304.53 42996.12 47965.37 2019-02-24 17:04:02.000 055 21258.31 304.53 42996.11 47965.35 2019-02-24 17:04:03.000 055 21258.35 304.50 42996.07 47965.36 2019-02-24 17:04:04.000 055 21258.32 304.47 42996.10 47965.35 2019-02-24 17:04:05.000 055 21258.32 304.48 42996.08 47965.36 2019-02-24 17:04:06.000 055 21258.31 304.49 42996.09 47965.36 2019-02-24 17:04:07.000 055 21258.27 304.46 42996.08 47965.34 2019-02-24 17:04:08.000 055 21258.28 304.43 42996.06 47965.34 2019-02-24 17:04:09.000 055 21258.26 304.45 42996.06 47965.31 2019-02-24 17:04:10.000 055 21258.23 304.47 42996.07 47965.30 2019-02-24 17:04:11.000 055 21258.23 304.47 42996.08 47965.30 2019-02-24 17:04:12.000 055 21258.23 304.46 42996.09 47965.28 2019-02-24 17:04:13.000 055 21258.21 304.49 42996.05 47965.29 2019-02-24 17:04:14.000 055 21258.17 304.54 42996.02 47965.24 2019-02-24 17:04:15.000 055 21258.14 304.60 42996.01 47965.22 2019-02-24 17:04:16.000 055 21258.15 304.60 42995.99 47965.19 2019-02-24 17:04:17.000 055 21258.14 304.59 42995.95 47965.13 2019-02-24 17:04:18.000 055 21258.13 304.60 42995.95 47965.11 2019-02-24 17:04:19.000 055 21258.10 304.60 42995.92 47965.08 2019-02-24 17:04:20.000 055 21258.08 304.57 42995.92 47965.10 2019-02-24 17:04:21.000 055 21258.05 304.55 42995.92 47965.05 2019-02-24 17:04:22.000 055 21258.02 304.56 42995.92 47965.08 2019-02-24 17:04:23.000 055 21258.04 304.58 42995.92 47965.06 2019-02-24 17:04:24.000 055 21258.02 304.62 42995.89 47965.01 2019-02-24 17:04:25.000 055 21258.01 304.64 42995.85 47965.01 2019-02-24 17:04:26.000 055 21258.05 304.62 42995.85 47965.01 2019-02-24 17:04:27.000 055 21258.11 304.61 42995.86 47964.98 2019-02-24 17:04:28.000 055 21258.08 304.61 42995.88 47964.99 2019-02-24 17:04:29.000 055 21258.09 304.60 42995.86 47964.99 2019-02-24 17:04:30.000 055 21258.09 304.61 42995.86 47965.00 2019-02-24 17:04:31.000 055 21258.11 304.63 42995.86 47965.02 2019-02-24 17:04:32.000 055 21258.11 304.61 42995.85 47964.99 2019-02-24 17:04:33.000 055 21258.12 304.60 42995.84 47965.02 2019-02-24 17:04:34.000 055 21258.16 304.60 42995.84 47965.01 2019-02-24 17:04:35.000 055 21258.15 304.61 42995.86 47965.00 2019-02-24 17:04:36.000 055 21258.12 304.59 42995.85 47965.01 2019-02-24 17:04:37.000 055 21258.13 304.57 42995.89 47965.01 2019-02-24 17:04:38.000 055 21258.14 304.55 42995.91 47965.06 2019-02-24 17:04:39.000 055 21258.17 304.53 42995.90 47965.06 2019-02-24 17:04:40.000 055 21258.17 304.52 42995.94 47965.12 2019-02-24 17:04:41.000 055 21258.17 304.53 42995.96 47965.09 2019-02-24 17:04:42.000 055 21258.18 304.54 42995.94 47965.13 2019-02-24 17:04:43.000 055 21258.22 304.53 42995.93 47965.16 2019-02-24 17:04:44.000 055 21258.20 304.55 42995.91 47965.14 2019-02-24 17:04:45.000 055 21258.18 304.61 42995.91 47965.09 2019-02-24 17:04:46.000 055 21258.16 304.64 42995.83 47965.10 2019-02-24 17:04:47.000 055 21258.17 304.66 42995.80 47965.07 2019-02-24 17:04:48.000 055 21258.20 304.68 42995.79 47965.03 2019-02-24 17:04:49.000 055 21258.23 304.71 42995.77 47965.04 2019-02-24 17:04:50.000 055 21258.22 304.75 42995.77 47965.01 2019-02-24 17:04:51.000 055 21258.22 304.76 42995.73 47965.01 2019-02-24 17:04:52.000 055 21258.22 304.76 42995.73 47964.96 2019-02-24 17:04:53.000 055 21258.20 304.78 42995.71 47964.92 2019-02-24 17:04:54.000 055 21258.21 304.77 42995.69 47964.94 2019-02-24 17:04:55.000 055 21258.20 304.80 42995.66 47964.92 2019-02-24 17:04:56.000 055 21258.19 304.83 42995.66 47964.88 2019-02-24 17:04:57.000 055 21258.20 304.86 42995.63 47964.85 2019-02-24 17:04:58.000 055 21258.18 304.87 42995.62 47964.85 2019-02-24 17:04:59.000 055 21258.19 304.87 42995.60 47964.80 2019-02-24 17:05:00.000 055 21258.21 304.88 42995.54 47964.82 2019-02-24 17:05:01.000 055 21258.16 304.89 42995.52 47964.77 2019-02-24 17:05:02.000 055 21258.19 304.87 42995.53 47964.75 2019-02-24 17:05:03.000 055 21258.19 304.81 42995.55 47964.75 2019-02-24 17:05:04.000 055 21258.17 304.73 42995.62 47964.80 2019-02-24 17:05:05.000 055 21258.16 304.67 42995.68 47964.85 2019-02-24 17:05:06.000 055 21258.19 304.69 42995.72 47964.89 2019-02-24 17:05:07.000 055 21258.23 304.72 42995.75 47964.93 2019-02-24 17:05:08.000 055 21258.25 304.72 42995.73 47964.96 2019-02-24 17:05:09.000 055 21258.26 304.71 42995.76 47964.98 2019-02-24 17:05:10.000 055 21258.23 304.69 42995.77 47964.99 2019-02-24 17:05:11.000 055 21258.22 304.69 42995.76 47964.98 2019-02-24 17:05:12.000 055 21258.23 304.67 42995.76 47965.00 2019-02-24 17:05:13.000 055 21258.21 304.69 42995.79 47964.98 2019-02-24 17:05:14.000 055 21258.21 304.68 42995.80 47965.02 2019-02-24 17:05:15.000 055 21258.19 304.70 42995.81 47965.01 2019-02-24 17:05:16.000 055 21258.22 304.71 42995.80 47965.00 2019-02-24 17:05:17.000 055 21258.23 304.70 42995.76 47965.04 2019-02-24 17:05:18.000 055 21258.21 304.70 42995.75 47964.99 2019-02-24 17:05:19.000 055 21258.24 304.69 42995.76 47965.00 2019-02-24 17:05:20.000 055 21258.25 304.71 42995.78 47965.01 2019-02-24 17:05:21.000 055 21258.24 304.73 42995.77 47965.02 2019-02-24 17:05:22.000 055 21258.27 304.72 42995.78 47965.05 2019-02-24 17:05:23.000 055 21258.25 304.72 42995.79 47965.02 2019-02-24 17:05:24.000 055 21258.25 304.71 42995.78 47965.02 2019-02-24 17:05:25.000 055 21258.27 304.69 42995.79 47965.05 2019-02-24 17:05:26.000 055 21258.28 304.67 42995.82 47965.10 2019-02-24 17:05:27.000 055 21258.31 304.63 42995.85 47965.11 2019-02-24 17:05:28.000 055 21258.36 304.61 42995.88 47965.14 2019-02-24 17:05:29.000 055 21258.41 304.62 42995.93 47965.17 2019-02-24 17:05:30.000 055 21258.41 304.62 42995.97 47965.22 2019-02-24 17:05:31.000 055 21258.42 304.60 42995.98 47965.24 2019-02-24 17:05:32.000 055 21258.45 304.59 42996.00 47965.26 2019-02-24 17:05:33.000 055 21258.47 304.57 42996.02 47965.28 2019-02-24 17:05:34.000 055 21258.50 304.51 42996.07 47965.33 2019-02-24 17:05:35.000 055 21258.50 304.51 42996.11 47965.37 2019-02-24 17:05:36.000 055 21258.49 304.54 42996.16 47965.43 2019-02-24 17:05:37.000 055 21258.50 304.54 42996.16 47965.44 2019-02-24 17:05:38.000 055 21258.50 304.58 42996.17 47965.45 2019-02-24 17:05:39.000 055 21258.50 304.61 42996.20 47965.49 2019-02-24 17:05:40.000 055 21258.53 304.60 42996.20 47965.48 2019-02-24 17:05:41.000 055 21258.56 304.63 42996.21 47965.50 2019-02-24 17:05:42.000 055 21258.56 304.65 42996.19 47965.50 2019-02-24 17:05:43.000 055 21258.56 304.65 42996.18 47965.49 2019-02-24 17:05:44.000 055 21258.56 304.69 42996.16 47965.51 2019-02-24 17:05:45.000 055 21258.59 304.72 42996.15 47965.47 2019-02-24 17:05:46.000 055 21258.56 304.74 42996.13 47965.48 2019-02-24 17:05:47.000 055 21258.53 304.72 42996.13 47965.45 2019-02-24 17:05:48.000 055 21258.51 304.71 42996.12 47965.42 2019-02-24 17:05:49.000 055 21258.49 304.69 42996.13 47965.41 2019-02-24 17:05:50.000 055 21258.44 304.72 42996.11 47965.42 2019-02-24 17:05:51.000 055 21258.40 304.75 42996.10 47965.39 2019-02-24 17:05:52.000 055 21258.41 304.77 42996.10 47965.39 2019-02-24 17:05:53.000 055 21258.43 304.74 42996.10 47965.41 2019-02-24 17:05:54.000 055 21258.47 304.72 42996.10 47965.36 2019-02-24 17:05:55.000 055 21258.46 304.70 42996.11 47965.38 2019-02-24 17:05:56.000 055 21258.46 304.68 42996.14 47965.37 2019-02-24 17:05:57.000 055 21258.43 304.70 42996.08 47965.39 2019-02-24 17:05:58.000 055 21258.42 304.71 42996.07 47965.40 2019-02-24 17:05:59.000 055 21258.40 304.70 42996.12 47965.41 2019-02-24 17:06:00.000 055 21258.42 304.70 42996.12 47965.41 2019-02-24 17:06:01.000 055 21258.42 304.70 42996.12 47965.39 2019-02-24 17:06:02.000 055 21258.38 304.69 42996.16 47965.40 2019-02-24 17:06:03.000 055 21258.35 304.69 42996.13 47965.40 2019-02-24 17:06:04.000 055 21258.39 304.68 42996.12 47965.42 2019-02-24 17:06:05.000 055 21258.41 304.67 42996.12 47965.44 2019-02-24 17:06:06.000 055 21258.40 304.67 42996.11 47965.42 2019-02-24 17:06:07.000 055 21258.40 304.68 42996.10 47965.43 2019-02-24 17:06:08.000 055 21258.40 304.70 42996.10 47965.44 2019-02-24 17:06:09.000 055 21258.42 304.70 42996.09 47965.43 2019-02-24 17:06:10.000 055 21258.44 304.71 42996.10 47965.42 2019-02-24 17:06:11.000 055 21258.45 304.72 42996.10 47965.42 2019-02-24 17:06:12.000 055 21258.47 304.71 42996.11 47965.39 2019-02-24 17:06:13.000 055 21258.46 304.73 42996.10 47965.41 2019-02-24 17:06:14.000 055 21258.46 304.73 42996.10 47965.40 2019-02-24 17:06:15.000 055 21258.46 304.74 42996.08 47965.43 2019-02-24 17:06:16.000 055 21258.44 304.74 42996.10 47965.40 2019-02-24 17:06:17.000 055 21258.42 304.79 42996.07 47965.39 2019-02-24 17:06:18.000 055 21258.41 304.78 42996.05 47965.40 2019-02-24 17:06:19.000 055 21258.45 304.80 42996.08 47965.39 2019-02-24 17:06:20.000 055 21258.42 304.85 42996.05 47965.36 2019-02-24 17:06:21.000 055 21258.42 304.87 42996.04 47965.39 2019-02-24 17:06:22.000 055 21258.41 304.88 42996.04 47965.34 2019-02-24 17:06:23.000 055 21258.38 304.90 42996.02 47965.33 2019-02-24 17:06:24.000 055 21258.39 304.91 42995.99 47965.34 2019-02-24 17:06:25.000 055 21258.40 304.89 42995.99 47965.29 2019-02-24 17:06:26.000 055 21258.41 304.92 42996.00 47965.29 2019-02-24 17:06:27.000 055 21258.42 304.94 42995.98 47965.29 2019-02-24 17:06:28.000 055 21258.42 304.93 42995.97 47965.28 2019-02-24 17:06:29.000 055 21258.44 304.93 42995.97 47965.29 2019-02-24 17:06:30.000 055 21258.49 304.90 42995.96 47965.27 2019-02-24 17:06:31.000 055 21258.46 304.90 42995.98 47965.29 2019-02-24 17:06:32.000 055 21258.47 304.89 42995.99 47965.27 2019-02-24 17:06:33.000 055 21258.49 304.88 42995.99 47965.29 2019-02-24 17:06:34.000 055 21258.51 304.90 42995.98 47965.29 2019-02-24 17:06:35.000 055 21258.52 304.89 42995.99 47965.31 2019-02-24 17:06:36.000 055 21258.53 304.87 42995.99 47965.34 2019-02-24 17:06:37.000 055 21258.56 304.86 42996.00 47965.34 2019-02-24 17:06:38.000 055 21258.55 304.85 42996.01 47965.38 2019-02-24 17:06:39.000 055 21258.57 304.80 42996.03 47965.36 2019-02-24 17:06:40.000 055 21258.59 304.79 42996.02 47965.39 2019-02-24 17:06:41.000 055 21258.58 304.78 42996.06 47965.43 2019-02-24 17:06:42.000 055 21258.57 304.74 42996.11 47965.43 2019-02-24 17:06:43.000 055 21258.59 304.72 42996.12 47965.48 2019-02-24 17:06:44.000 055 21258.60 304.70 42996.15 47965.49 2019-02-24 17:06:45.000 055 21258.59 304.70 42996.19 47965.50 2019-02-24 17:06:46.000 055 21258.60 304.67 42996.20 47965.52 2019-02-24 17:06:47.000 055 21258.59 304.65 42996.22 47965.52 2019-02-24 17:06:48.000 055 21258.54 304.67 42996.22 47965.52 2019-02-24 17:06:49.000 055 21258.49 304.69 42996.24 47965.56 2019-02-24 17:06:50.000 055 21258.53 304.71 42996.25 47965.54 2019-02-24 17:06:51.000 055 21258.55 304.71 42996.23 47965.54 2019-02-24 17:06:52.000 055 21258.54 304.70 42996.22 47965.56 2019-02-24 17:06:53.000 055 21258.53 304.68 42996.22 47965.55 2019-02-24 17:06:54.000 055 21258.56 304.65 42996.21 47965.53 2019-02-24 17:06:55.000 055 21258.59 304.66 42996.22 47965.54 2019-02-24 17:06:56.000 055 21258.57 304.69 42996.22 47965.57 2019-02-24 17:06:57.000 055 21258.57 304.71 42996.20 47965.58 2019-02-24 17:06:58.000 055 21258.57 304.73 42996.18 47965.55 2019-02-24 17:06:59.000 055 21258.56 304.72 42996.18 47965.53 2019-02-24 17:07:00.000 055 21258.53 304.74 42996.15 47965.52 2019-02-24 17:07:01.000 055 21258.54 304.75 42996.14 47965.48 2019-02-24 17:07:02.000 055 21258.54 304.78 42996.15 47965.49 2019-02-24 17:07:03.000 055 21258.57 304.82 42996.16 47965.46 2019-02-24 17:07:04.000 055 21258.54 304.83 42996.08 47965.45 2019-02-24 17:07:05.000 055 21258.54 304.87 42996.02 47965.40 2019-02-24 17:07:06.000 055 21258.53 304.89 42996.02 47965.41 2019-02-24 17:07:07.000 055 21258.54 304.88 42996.02 47965.37 2019-02-24 17:07:08.000 055 21258.60 304.87 42996.04 47965.37 2019-02-24 17:07:09.000 055 21258.58 304.85 42996.02 47965.36 2019-02-24 17:07:10.000 055 21258.60 304.81 42996.03 47965.38 2019-02-24 17:07:11.000 055 21258.62 304.81 42996.02 47965.40 2019-02-24 17:07:12.000 055 21258.63 304.85 42996.05 47965.38 2019-02-24 17:07:13.000 055 21258.63 304.82 42996.05 47965.42 2019-02-24 17:07:14.000 055 21258.61 304.81 42996.06 47965.43 2019-02-24 17:07:15.000 055 21258.65 304.81 42996.04 47965.42 2019-02-24 17:07:16.000 055 21258.64 304.81 42996.07 47965.45 2019-02-24 17:07:17.000 055 21258.64 304.79 42996.09 47965.42 2019-02-24 17:07:18.000 055 21258.63 304.80 42996.09 47965.45 2019-02-24 17:07:19.000 055 21258.57 304.78 42996.07 47965.44 2019-02-24 17:07:20.000 055 21258.57 304.75 42996.07 47965.43 2019-02-24 17:07:21.000 055 21258.59 304.73 42996.07 47965.42 2019-02-24 17:07:22.000 055 21258.57 304.70 42996.06 47965.44 2019-02-24 17:07:23.000 055 21258.59 304.70 42996.05 47965.43 2019-02-24 17:07:24.000 055 21258.62 304.75 42996.04 47965.42 2019-02-24 17:07:25.000 055 21258.62 304.75 42996.01 47965.43 2019-02-24 17:07:26.000 055 21258.60 304.72 42996.02 47965.39 2019-02-24 17:07:27.000 055 21258.59 304.71 42995.99 47965.41 2019-02-24 17:07:28.000 055 21258.61 304.72 42996.03 47965.40 2019-02-24 17:07:29.000 055 21258.60 304.75 42995.99 47965.41 2019-02-24 17:07:30.000 055 21258.62 304.77 42995.99 47965.40 2019-02-24 17:07:31.000 055 21258.63 304.76 42995.99 47965.41 2019-02-24 17:07:32.000 055 21258.61 304.80 42996.04 47965.43 2019-02-24 17:07:33.000 055 21258.61 304.84 42996.02 47965.39 2019-02-24 17:07:34.000 055 21258.56 304.87 42996.01 47965.42 2019-02-24 17:07:35.000 055 21258.51 304.94 42995.95 47965.37 2019-02-24 17:07:36.000 055 21258.52 305.00 42995.87 47965.32 2019-02-24 17:07:37.000 055 21258.53 305.02 42995.86 47965.26 2019-02-24 17:07:38.000 055 21258.52 305.01 42995.85 47965.23 2019-02-24 17:07:39.000 055 21258.50 305.04 42995.83 47965.21 2019-02-24 17:07:40.000 055 21258.49 305.05 42995.81 47965.17 2019-02-24 17:07:41.000 055 21258.48 305.07 42995.81 47965.15 2019-02-24 17:07:42.000 055 21258.46 305.05 42995.80 47965.16 2019-02-24 17:07:43.000 055 21258.47 305.03 42995.78 47965.11 2019-02-24 17:07:44.000 055 21258.47 305.04 42995.75 47965.14 2019-02-24 17:07:45.000 055 21258.45 305.06 42995.77 47965.13 2019-02-24 17:07:46.000 055 21258.43 305.09 42995.78 47965.12 2019-02-24 17:07:47.000 055 21258.40 305.16 42995.72 47965.11 2019-02-24 17:07:48.000 055 21258.38 305.18 42995.67 47965.04 2019-02-24 17:07:49.000 055 21258.38 305.21 42995.64 47965.03 2019-02-24 17:07:50.000 055 21258.36 305.24 42995.64 47964.93 2019-02-24 17:07:51.000 055 21258.37 305.23 42995.63 47964.94 2019-02-24 17:07:52.000 055 21258.34 305.24 42995.62 47964.93 2019-02-24 17:07:53.000 055 21258.36 305.23 42995.60 47964.91 2019-02-24 17:07:54.000 055 21258.37 305.22 42995.58 47964.91 2019-02-24 17:07:55.000 055 21258.35 305.21 42995.58 47964.89 2019-02-24 17:07:56.000 055 21258.34 305.19 42995.56 47964.89 2019-02-24 17:07:57.000 055 21258.34 305.20 42995.57 47964.90 2019-02-24 17:07:58.000 055 21258.31 305.18 42995.61 47964.90 2019-02-24 17:07:59.000 055 21258.27 305.14 42995.64 47964.92 2019-02-24 17:08:00.000 055 21258.30 305.14 42995.63 47964.91 2019-02-24 17:08:01.000 055 21258.33 305.16 42995.62 47964.93 2019-02-24 17:08:02.000 055 21258.32 305.14 42995.64 47964.93 2019-02-24 17:08:03.000 055 21258.32 305.14 42995.65 47964.92 2019-02-24 17:08:04.000 055 21258.29 305.19 42995.64 47964.93 2019-02-24 17:08:05.000 055 21258.30 305.19 42995.63 47964.91 2019-02-24 17:08:06.000 055 21258.31 305.19 42995.60 47964.89 2019-02-24 17:08:07.000 055 21258.27 305.19 42995.62 47964.93 2019-02-24 17:08:08.000 055 21258.30 305.16 42995.68 47964.93 2019-02-24 17:08:09.000 055 21258.29 305.14 42995.70 47964.91 2019-02-24 17:08:10.000 055 21258.32 305.14 42995.66 47964.96 2019-02-24 17:08:11.000 055 21258.31 305.12 42995.66 47964.98 2019-02-24 17:08:12.000 055 21258.32 305.10 42995.71 47964.97 2019-02-24 17:08:13.000 055 21258.31 305.06 42995.69 47965.00 2019-02-24 17:08:14.000 055 21258.28 305.06 42995.72 47964.97 2019-02-24 17:08:15.000 055 21258.26 305.02 42995.74 47965.01 2019-02-24 17:08:16.000 055 21258.26 304.98 42995.74 47964.99 2019-02-24 17:08:17.000 055 21258.25 304.96 42995.75 47965.03 2019-02-24 17:08:18.000 055 21258.26 304.92 42995.82 47965.01 2019-02-24 17:08:19.000 055 21258.25 304.89 42995.85 47965.06 2019-02-24 17:08:20.000 055 21258.23 304.88 42995.84 47965.06 2019-02-24 17:08:21.000 055 21258.22 304.84 42995.88 47965.09 2019-02-24 17:08:22.000 055 21258.17 304.82 42995.90 47965.11 2019-02-24 17:08:23.000 055 21258.18 304.79 42995.88 47965.09 2019-02-24 17:08:24.000 055 21258.18 304.78 42995.90 47965.12 2019-02-24 17:08:25.000 055 21258.16 304.76 42995.90 47965.12 2019-02-24 17:08:26.000 055 21258.16 304.74 42995.90 47965.12 2019-02-24 17:08:27.000 055 21258.13 304.74 42995.89 47965.12 2019-02-24 17:08:28.000 055 21258.14 304.73 42995.89 47965.09 2019-02-24 17:08:29.000 055 21258.14 304.74 42995.89 47965.10 2019-02-24 17:08:30.000 055 21258.12 304.77 42995.86 47965.05 2019-02-24 17:08:31.000 055 21258.11 304.74 42995.87 47965.06 2019-02-24 17:08:32.000 055 21258.10 304.74 42995.85 47965.05 2019-02-24 17:08:33.000 055 21258.10 304.70 42995.85 47965.06 2019-02-24 17:08:34.000 055 21258.09 304.70 42995.87 47965.03 2019-02-24 17:08:35.000 055 21258.06 304.73 42995.88 47965.04 2019-02-24 17:08:36.000 055 21258.04 304.71 42995.86 47965.02 2019-02-24 17:08:37.000 055 21258.02 304.68 42995.86 47965.01 2019-02-24 17:08:38.000 055 21258.01 304.69 42995.83 47964.96 2019-02-24 17:08:39.000 055 21258.00 304.72 42995.81 47964.97 2019-02-24 17:08:40.000 055 21257.98 304.72 42995.80 47964.96 2019-02-24 17:08:41.000 055 21257.95 304.70 42995.78 47964.91 2019-02-24 17:08:42.000 055 21257.97 304.69 42995.75 47964.89 2019-02-24 17:08:43.000 055 21257.99 304.70 42995.75 47964.87 2019-02-24 17:08:44.000 055 21257.99 304.72 42995.74 47964.88 2019-02-24 17:08:45.000 055 21258.01 304.71 42995.70 47964.87 2019-02-24 17:08:46.000 055 21258.01 304.70 42995.73 47964.85 2019-02-24 17:08:47.000 055 21258.02 304.73 42995.73 47964.87 2019-02-24 17:08:48.000 055 21258.05 304.74 42995.71 47964.88 2019-02-24 17:08:49.000 055 21258.02 304.76 42995.71 47964.86 2019-02-24 17:08:50.000 055 21258.02 304.75 42995.70 47964.84 2019-02-24 17:08:51.000 055 21258.01 304.76 42995.68 47964.85 2019-02-24 17:08:52.000 055 21258.00 304.74 42995.67 47964.88 2019-02-24 17:08:53.000 055 21257.95 304.74 42995.69 47964.83 2019-02-24 17:08:54.000 055 21258.00 304.77 42995.70 47964.82 2019-02-24 17:08:55.000 055 21258.03 304.81 42995.68 47964.83 2019-02-24 17:08:56.000 055 21258.04 304.81 42995.69 47964.85 2019-02-24 17:08:57.000 055 21258.07 304.83 42995.67 47964.83 2019-02-24 17:08:58.000 055 21258.14 304.90 42995.63 47964.85 2019-02-24 17:08:59.000 055 21258.15 304.92 42995.63 47964.88 2019-02-24 17:09:00.000 055 21258.18 304.94 42995.62 47964.86 2019-02-24 17:09:01.000 055 21258.19 304.96 42995.60 47964.84 2019-02-24 17:09:02.000 055 21258.24 304.97 42995.58 47964.87 2019-02-24 17:09:03.000 055 21258.22 305.01 42995.57 47964.84 2019-02-24 17:09:04.000 055 21258.21 305.04 42995.57 47964.85 2019-02-24 17:09:05.000 055 21258.27 305.01 42995.56 47964.82 2019-02-24 17:09:06.000 055 21258.28 304.97 42995.53 47964.84 2019-02-24 17:09:07.000 055 21258.25 305.03 42995.52 47964.83 2019-02-24 17:09:08.000 055 21258.25 305.06 42995.53 47964.81 2019-02-24 17:09:09.000 055 21258.25 305.12 42995.49 47964.79 2019-02-24 17:09:10.000 055 21258.23 305.16 42995.45 47964.80 2019-02-24 17:09:11.000 055 21258.24 305.17 42995.39 47964.72 2019-02-24 17:09:12.000 055 21258.24 305.18 42995.38 47964.70 2019-02-24 17:09:13.000 055 21258.23 305.17 42995.34 47964.68 2019-02-24 17:09:14.000 055 21258.20 305.17 42995.35 47964.67 2019-02-24 17:09:15.000 055 21258.22 305.18 42995.36 47964.63 2019-02-24 17:09:16.000 055 21258.19 305.16 42995.37 47964.62 2019-02-24 17:09:17.000 055 21258.14 305.19 42995.36 47964.63 2019-02-24 17:09:18.000 055 21258.15 305.17 42995.39 47964.65 2019-02-24 17:09:19.000 055 21258.16 305.18 42995.39 47964.63 2019-02-24 17:09:20.000 055 21258.13 305.19 42995.38 47964.66 2019-02-24 17:09:21.000 055 21258.15 305.19 42995.39 47964.66 2019-02-24 17:09:22.000 055 21258.15 305.20 42995.42 47964.69 2019-02-24 17:09:23.000 055 21258.11 305.20 42995.44 47964.68 2019-02-24 17:09:24.000 055 21258.14 305.21 42995.46 47964.66 2019-02-24 17:09:25.000 055 21258.12 305.27 42995.42 47964.68 2019-02-24 17:09:26.000 055 21258.12 305.31 42995.43 47964.64 2019-02-24 17:09:27.000 055 21258.13 305.31 42995.41 47964.65 2019-02-24 17:09:28.000 055 21258.12 305.31 42995.38 47964.60 2019-02-24 17:09:29.000 055 21258.13 305.31 42995.39 47964.63 2019-02-24 17:09:30.000 055 21258.16 305.30 42995.38 47964.60 2019-02-24 17:09:31.000 055 21258.18 305.31 42995.39 47964.62 2019-02-24 17:09:32.000 055 21258.19 305.33 42995.38 47964.63 2019-02-24 17:09:33.000 055 21258.21 305.32 42995.41 47964.65 2019-02-24 17:09:34.000 055 21258.22 305.31 42995.42 47964.67 2019-02-24 17:09:35.000 055 21258.24 305.29 42995.38 47964.71 2019-02-24 17:09:36.000 055 21258.23 305.30 42995.42 47964.70 2019-02-24 17:09:37.000 055 21258.26 305.31 42995.44 47964.73 2019-02-24 17:09:38.000 055 21258.23 305.33 42995.42 47964.74 2019-02-24 17:09:39.000 055 21258.26 305.30 42995.43 47964.75 2019-02-24 17:09:40.000 055 21258.30 305.27 42995.46 47964.77 2019-02-24 17:09:41.000 055 21258.33 305.26 42995.48 47964.80 2019-02-24 17:09:42.000 055 21258.38 305.21 42995.52 47964.82 2019-02-24 17:09:43.000 055 21258.40 305.18 42995.50 47964.86 2019-02-24 17:09:44.000 055 21258.42 305.14 42995.55 47964.92 2019-02-24 17:09:45.000 055 21258.41 305.09 42995.62 47964.94 2019-02-24 17:09:46.000 055 21258.39 305.05 42995.63 47964.97 2019-02-24 17:09:47.000 055 21258.36 305.04 42995.67 47964.99 2019-02-24 17:09:48.000 055 21258.37 304.99 42995.70 47965.00 2019-02-24 17:09:49.000 055 21258.36 305.00 42995.70 47965.02 2019-02-24 17:09:50.000 055 21258.40 305.01 42995.70 47965.04 2019-02-24 17:09:51.000 055 21258.40 305.00 42995.74 47965.07 2019-02-24 17:09:52.000 055 21258.42 305.03 42995.73 47965.07 2019-02-24 17:09:53.000 055 21258.42 305.03 42995.72 47965.05 2019-02-24 17:09:54.000 055 21258.41 305.03 42995.75 47965.07 2019-02-24 17:09:55.000 055 21258.43 305.03 42995.77 47965.08 2019-02-24 17:09:56.000 055 21258.46 305.03 42995.76 47965.10 2019-02-24 17:09:57.000 055 21258.45 305.05 42995.76 47965.10 2019-02-24 17:09:58.000 055 21258.45 305.06 42995.72 47965.11 2019-02-24 17:09:59.000 055 21258.46 305.07 42995.74 47965.11 2019-02-24 17:10:00.000 055 21258.49 305.05 42995.75 47965.09 2019-02-24 17:10:01.000 055 21258.49 305.04 42995.77 47965.08 2019-02-24 17:10:02.000 055 21258.47 305.06 42995.74 47965.09 2019-02-24 17:10:03.000 055 21258.45 305.09 42995.74 47965.09 2019-02-24 17:10:04.000 055 21258.45 305.10 42995.71 47965.11 2019-02-24 17:10:05.000 055 21258.43 305.13 42995.73 47965.11 2019-02-24 17:10:06.000 055 21258.44 305.19 42995.73 47965.10 2019-02-24 17:10:07.000 055 21258.43 305.20 42995.77 47965.13 2019-02-24 17:10:08.000 055 21258.36 305.25 42995.74 47965.09 2019-02-24 17:10:09.000 055 21258.33 305.33 42995.69 47965.08 2019-02-24 17:10:10.000 055 21258.29 305.39 42995.67 47965.05 2019-02-24 17:10:11.000 055 21258.23 305.43 42995.67 47964.96 2019-02-24 17:10:12.000 055 21258.21 305.44 42995.63 47964.93 2019-02-24 17:10:13.000 055 21258.17 305.44 42995.61 47964.87 2019-02-24 17:10:14.000 055 21258.17 305.46 42995.56 47964.86 2019-02-24 17:10:15.000 055 21258.15 305.47 42995.56 47964.84 2019-02-24 17:10:16.000 055 21258.15 305.47 42995.57 47964.80 2019-02-24 17:10:17.000 055 21258.14 305.46 42995.58 47964.80 2019-02-24 17:10:18.000 055 21258.19 305.45 42995.58 47964.82 2019-02-24 17:10:19.000 055 21258.25 305.48 42995.55 47964.82 2019-02-24 17:10:20.000 055 21258.25 305.49 42995.54 47964.85 2019-02-24 17:10:21.000 055 21258.24 305.52 42995.51 47964.84 2019-02-24 17:10:22.000 055 21258.27 305.57 42995.50 47964.83 2019-02-24 17:10:23.000 055 21258.31 305.63 42995.47 47964.81 2019-02-24 17:10:24.000 055 21258.34 305.64 42995.46 47964.81 2019-02-24 17:10:25.000 055 21258.38 305.62 42995.44 47964.79 2019-02-24 17:10:26.000 055 21258.44 305.58 42995.39 47964.78 2019-02-24 17:10:27.000 055 21258.45 305.58 42995.40 47964.81 2019-02-24 17:10:28.000 055 21258.47 305.56 42995.39 47964.78 2019-02-24 17:10:29.000 055 21258.48 305.59 42995.38 47964.81 2019-02-24 17:10:30.000 055 21258.48 305.65 42995.40 47964.83 2019-02-24 17:10:31.000 055 21258.45 305.66 42995.42 47964.78 2019-02-24 17:10:32.000 055 21258.49 305.64 42995.42 47964.84 2019-02-24 17:10:33.000 055 21258.52 305.64 42995.43 47964.82 2019-02-24 17:10:34.000 055 21258.51 305.61 42995.43 47964.83 2019-02-24 17:10:35.000 055 21258.55 305.58 42995.44 47964.83 2019-02-24 17:10:36.000 055 21258.58 305.54 42995.44 47964.86 2019-02-24 17:10:37.000 055 21258.58 305.51 42995.47 47964.88 2019-02-24 17:10:38.000 055 21258.59 305.48 42995.49 47964.92 2019-02-24 17:10:39.000 055 21258.58 305.44 42995.52 47964.93 2019-02-24 17:10:40.000 055 21258.60 305.42 42995.55 47964.97 2019-02-24 17:10:41.000 055 21258.64 305.38 42995.57 47964.99 2019-02-24 17:10:42.000 055 21258.64 305.36 42995.58 47965.02 2019-02-24 17:10:43.000 055 21258.65 305.38 42995.58 47965.04 2019-02-24 17:10:44.000 055 21258.63 305.42 42995.58 47965.07 2019-02-24 17:10:45.000 055 21258.65 305.40 42995.59 47965.05 2019-02-24 17:10:46.000 055 21258.64 305.39 42995.58 47965.02 2019-02-24 17:10:47.000 055 21258.67 305.42 42995.60 47965.05 2019-02-24 17:10:48.000 055 21258.63 305.43 42995.61 47965.04 2019-02-24 17:10:49.000 055 21258.68 305.42 42995.59 47965.06 2019-02-24 17:10:50.000 055 21258.65 305.43 42995.60 47965.04 2019-02-24 17:10:51.000 055 21258.67 305.44 42995.58 47965.04 2019-02-24 17:10:52.000 055 21258.71 305.44 42995.55 47965.03 2019-02-24 17:10:53.000 055 21258.71 305.43 42995.53 47965.05 2019-02-24 17:10:54.000 055 21258.72 305.43 42995.54 47965.03 2019-02-24 17:10:55.000 055 21258.70 305.45 42995.57 47965.03 2019-02-24 17:10:56.000 055 21258.74 305.45 42995.59 47965.01 2019-02-24 17:10:57.000 055 21258.76 305.46 42995.63 47965.04 2019-02-24 17:10:58.000 055 21258.78 305.52 42995.59 47965.04 2019-02-24 17:10:59.000 055 21258.79 305.53 42995.58 47965.08 2019-02-24 17:11:00.000 055 21258.79 305.55 42995.57 47965.06 2019-02-24 17:11:01.000 055 21258.76 305.57 42995.55 47965.08 2019-02-24 17:11:02.000 055 21258.78 305.56 42995.58 47965.06 2019-02-24 17:11:03.000 055 21258.77 305.58 42995.57 47965.10 2019-02-24 17:11:04.000 055 21258.77 305.63 42995.59 47965.11 2019-02-24 17:11:05.000 055 21258.75 305.66 42995.58 47965.10 2019-02-24 17:11:06.000 055 21258.74 305.65 42995.55 47965.08 2019-02-24 17:11:07.000 055 21258.72 305.66 42995.51 47965.06 2019-02-24 17:11:08.000 055 21258.67 305.66 42995.53 47965.03 2019-02-24 17:11:09.000 055 21258.65 305.66 42995.52 47965.05 2019-02-24 17:11:10.000 055 21258.66 305.67 42995.52 47965.00 2019-02-24 17:11:11.000 055 21258.65 305.65 42995.53 47965.00 2019-02-24 17:11:12.000 055 21258.70 305.61 42995.50 47964.97 2019-02-24 17:11:13.000 055 21258.77 305.55 42995.53 47965.02 2019-02-24 17:11:14.000 055 21258.83 305.49 42995.53 47965.03 2019-02-24 17:11:15.000 055 21258.88 305.45 42995.58 47965.10 2019-02-24 17:11:16.000 055 21258.90 305.44 42995.59 47965.15 2019-02-24 17:11:17.000 055 21258.88 305.44 42995.59 47965.17 2019-02-24 17:11:18.000 055 21258.85 305.42 42995.59 47965.15 2019-02-24 17:11:19.000 055 21258.83 305.42 42995.63 47965.15 2019-02-24 17:11:20.000 055 21258.80 305.39 42995.63 47965.17 2019-02-24 17:11:21.000 055 21258.74 305.38 42995.66 47965.15 2019-02-24 17:11:22.000 055 21258.71 305.37 42995.70 47965.13 2019-02-24 17:11:23.000 055 21258.70 305.37 42995.70 47965.16 2019-02-24 17:11:24.000 055 21258.69 305.37 42995.68 47965.13 2019-02-24 17:11:25.000 055 21258.71 305.37 42995.72 47965.15 2019-02-24 17:11:26.000 055 21258.71 305.36 42995.77 47965.18 2019-02-24 17:11:27.000 055 21258.74 305.35 42995.75 47965.21 2019-02-24 17:11:28.000 055 21258.76 305.36 42995.75 47965.21 2019-02-24 17:11:29.000 055 21258.76 305.36 42995.74 47965.24 2019-02-24 17:11:30.000 055 21258.82 305.33 42995.79 47965.25 2019-02-24 17:11:31.000 055 21258.84 305.31 42995.77 47965.26 2019-02-24 17:11:32.000 055 21258.85 305.30 42995.80 47965.29 2019-02-24 17:11:33.000 055 21258.83 305.29 42995.82 47965.30 2019-02-24 17:11:34.000 055 21258.86 305.25 42995.81 47965.35 2019-02-24 17:11:35.000 055 21258.85 305.19 42995.85 47965.36 2019-02-24 17:11:36.000 055 21258.83 305.12 42995.92 47965.38 2019-02-24 17:11:37.000 055 21258.82 305.08 42995.96 47965.40 2019-02-24 17:11:38.000 055 21258.84 305.04 42995.99 47965.42 2019-02-24 17:11:39.000 055 21258.87 304.99 42996.01 47965.47 2019-02-24 17:11:40.000 055 21258.88 304.96 42996.02 47965.53 2019-02-24 17:11:41.000 055 21258.90 304.97 42996.03 47965.53 2019-02-24 17:11:42.000 055 21258.88 305.02 42996.04 47965.55 2019-02-24 17:11:43.000 055 21258.92 304.99 42996.04 47965.59 2019-02-24 17:11:44.000 055 21258.95 304.96 42996.08 47965.57 2019-02-24 17:11:45.000 055 21258.96 304.93 42996.08 47965.56 2019-02-24 17:11:46.000 055 21258.96 304.92 42996.11 47965.60 2019-02-24 17:11:47.000 055 21258.95 304.92 42996.09 47965.61 2019-02-24 17:11:48.000 055 21258.94 304.91 42996.08 47965.59 2019-02-24 17:11:49.000 055 21258.91 304.88 42996.09 47965.61 2019-02-24 17:11:50.000 055 21258.92 304.82 42996.07 47965.60 2019-02-24 17:11:51.000 055 21258.95 304.82 42996.08 47965.63 2019-02-24 17:11:52.000 055 21258.95 304.86 42996.07 47965.63 2019-02-24 17:11:53.000 055 21258.93 304.87 42996.06 47965.63 2019-02-24 17:11:54.000 055 21258.96 304.84 42996.09 47965.58 2019-02-24 17:11:55.000 055 21258.96 304.83 42996.08 47965.60 2019-02-24 17:11:56.000 055 21258.92 304.79 42996.02 47965.59 2019-02-24 17:11:57.000 055 21258.94 304.76 42996.03 47965.58 2019-02-24 17:11:58.000 055 21258.95 304.77 42996.05 47965.60 2019-02-24 17:11:59.000 055 21258.95 304.77 42996.06 47965.58 2019-02-24 17:12:00.000 055 21258.97 304.74 42996.08 47965.58 2019-02-24 17:12:01.000 055 21258.94 304.73 42996.07 47965.60 2019-02-24 17:12:02.000 055 21258.92 304.73 42996.10 47965.62 2019-02-24 17:12:03.000 055 21258.92 304.76 42996.09 47965.58 2019-02-24 17:12:04.000 055 21258.93 304.74 42996.08 47965.61 2019-02-24 17:12:05.000 055 21258.97 304.72 42996.10 47965.61 2019-02-24 17:12:06.000 055 21258.96 304.70 42996.12 47965.62 2019-02-24 17:12:07.000 055 21258.97 304.69 42996.10 47965.62 2019-02-24 17:12:08.000 055 21258.95 304.71 42996.12 47965.64 2019-02-24 17:12:09.000 055 21258.91 304.74 42996.12 47965.62 2019-02-24 17:12:10.000 055 21258.90 304.76 42996.09 47965.60 2019-02-24 17:12:11.000 055 21258.90 304.76 42996.09 47965.60 2019-02-24 17:12:12.000 055 21258.89 304.78 42996.06 47965.60 2019-02-24 17:12:13.000 055 21258.89 304.80 42996.07 47965.56 2019-02-24 17:12:14.000 055 21258.93 304.80 42996.07 47965.54 2019-02-24 17:12:15.000 055 21258.92 304.80 42996.03 47965.54 2019-02-24 17:12:16.000 055 21258.91 304.82 42996.03 47965.54 2019-02-24 17:12:17.000 055 21258.90 304.81 42996.05 47965.54 2019-02-24 17:12:18.000 055 21258.90 304.81 42996.02 47965.53 2019-02-24 17:12:19.000 055 21258.86 304.83 42995.98 47965.49 2019-02-24 17:12:20.000 055 21258.83 304.84 42995.95 47965.50 2019-02-24 17:12:21.000 055 21258.84 304.80 42995.96 47965.47 2019-02-24 17:12:22.000 055 21258.78 304.82 42996.01 47965.44 2019-02-24 17:12:23.000 055 21258.75 304.86 42995.98 47965.44 2019-02-24 17:12:24.000 055 21258.77 304.87 42995.94 47965.41 2019-02-24 17:12:25.000 055 21258.79 304.87 42995.92 47965.39 2019-02-24 17:12:26.000 055 21258.79 304.84 42995.91 47965.37 2019-02-24 17:12:27.000 055 21258.79 304.88 42995.91 47965.38 2019-02-24 17:12:28.000 055 21258.79 304.93 42995.91 47965.37 2019-02-24 17:12:29.000 055 21258.77 304.99 42995.88 47965.36 2019-02-24 17:12:30.000 055 21258.76 305.05 42995.81 47965.34 2019-02-24 17:12:31.000 055 21258.75 305.08 42995.81 47965.29 2019-02-24 17:12:32.000 055 21258.75 305.09 42995.77 47965.26 2019-02-24 17:12:33.000 055 21258.75 305.07 42995.72 47965.23 2019-02-24 17:12:34.000 055 21258.76 305.07 42995.70 47965.20 2019-02-24 17:12:35.000 055 21258.76 305.05 42995.74 47965.22 2019-02-24 17:12:36.000 055 21258.78 305.01 42995.74 47965.23 2019-02-24 17:12:37.000 055 21258.80 304.99 42995.77 47965.23 2019-02-24 17:12:38.000 055 21258.82 304.96 42995.80 47965.29 2019-02-24 17:12:39.000 055 21258.86 304.95 42995.83 47965.31 2019-02-24 17:12:40.000 055 21258.85 304.96 42995.84 47965.31 2019-02-24 17:12:41.000 055 21258.88 304.93 42995.85 47965.35 2019-02-24 17:12:42.000 055 21258.88 304.90 42995.86 47965.34 2019-02-24 17:12:43.000 055 21258.90 304.88 42995.87 47965.38 2019-02-24 17:12:44.000 055 21258.89 304.88 42995.86 47965.38 2019-02-24 17:12:45.000 055 21258.90 304.84 42995.91 47965.42 2019-02-24 17:12:46.000 055 21258.90 304.84 42995.94 47965.39 2019-02-24 17:12:47.000 055 21258.92 304.85 42995.91 47965.40 2019-02-24 17:12:48.000 055 21258.92 304.85 42995.91 47965.44 2019-02-24 17:12:49.000 055 21258.92 304.83 42995.94 47965.42 2019-02-24 17:12:50.000 055 21258.93 304.84 42995.92 47965.43 2019-02-24 17:12:51.000 055 21258.92 304.84 42995.90 47965.46 2019-02-24 17:12:52.000 055 21258.92 304.86 42995.92 47965.45 2019-02-24 17:12:53.000 055 21258.86 304.92 42995.89 47965.44 2019-02-24 17:12:54.000 055 21258.81 304.98 42995.87 47965.39 2019-02-24 17:12:55.000 055 21258.84 304.99 42995.82 47965.36 2019-02-24 17:12:56.000 055 21258.82 304.99 42995.77 47965.29 2019-02-24 17:12:57.000 055 21258.81 305.03 42995.74 47965.28 2019-02-24 17:12:58.000 055 21258.80 305.05 42995.73 47965.24 2019-02-24 17:12:59.000 055 21258.82 305.07 42995.70 47965.23 2019-02-24 17:13:00.000 055 21258.83 305.10 42995.69 47965.22 2019-02-24 17:13:01.000 055 21258.82 305.09 42995.66 47965.17 2019-02-24 17:13:02.000 055 21258.79 305.08 42995.65 47965.16 2019-02-24 17:13:03.000 055 21258.81 305.07 42995.63 47965.15 2019-02-24 17:13:04.000 055 21258.81 305.09 42995.63 47965.17 2019-02-24 17:13:05.000 055 21258.77 305.15 42995.65 47965.13 2019-02-24 17:13:06.000 055 21258.78 305.17 42995.63 47965.13 2019-02-24 17:13:07.000 055 21258.80 305.20 42995.64 47965.12 2019-02-24 17:13:08.000 055 21258.79 305.20 42995.65 47965.10 2019-02-24 17:13:09.000 055 21258.79 305.15 42995.63 47965.06 2019-02-24 17:13:10.000 055 21258.77 305.11 42995.63 47965.14 2019-02-24 17:13:11.000 055 21258.76 305.09 42995.69 47965.14 2019-02-24 17:13:12.000 055 21258.76 305.11 42995.67 47965.14 2019-02-24 17:13:13.000 055 21258.75 305.14 42995.68 47965.12 2019-02-24 17:13:14.000 055 21258.76 305.15 42995.69 47965.16 2019-02-24 17:13:15.000 055 21258.75 305.11 42995.72 47965.15 2019-02-24 17:13:16.000 055 21258.77 305.09 42995.75 47965.16 2019-02-24 17:13:17.000 055 21258.78 305.06 42995.72 47965.17 2019-02-24 17:13:18.000 055 21258.79 305.05 42995.73 47965.21 2019-02-24 17:13:19.000 055 21258.80 305.08 42995.76 47965.24 2019-02-24 17:13:20.000 055 21258.85 305.12 42995.79 47965.20 2019-02-24 17:13:21.000 055 21258.86 305.13 42995.76 47965.24 2019-02-24 17:13:22.000 055 21258.90 305.16 42995.73 47965.24 2019-02-24 17:13:23.000 055 21258.90 305.20 42995.70 47965.22 2019-02-24 17:13:24.000 055 21258.92 305.23 42995.69 47965.22 2019-02-24 17:13:25.000 055 21258.90 305.29 42995.65 47965.22 2019-02-24 17:13:26.000 055 21258.92 305.33 42995.64 47965.21 2019-02-24 17:13:27.000 055 21258.98 305.32 42995.65 47965.18 2019-02-24 17:13:28.000 055 21259.05 305.30 42995.66 47965.19 2019-02-24 17:13:29.000 055 21259.05 305.35 42995.64 47965.22 2019-02-24 17:13:30.000 055 21259.10 305.37 42995.66 47965.23 2019-02-24 17:13:31.000 055 21259.17 305.37 42995.67 47965.28 2019-02-24 17:13:32.000 055 21259.17 305.34 42995.67 47965.26 2019-02-24 17:13:33.000 055 21259.19 305.32 42995.68 47965.30 2019-02-24 17:13:34.000 055 21259.18 305.31 42995.67 47965.31 2019-02-24 17:13:35.000 055 21259.18 305.30 42995.70 47965.34 2019-02-24 17:13:36.000 055 21259.17 305.31 42995.70 47965.34 2019-02-24 17:13:37.000 055 21259.17 305.26 42995.74 47965.37 2019-02-24 17:13:38.000 055 21259.18 305.26 42995.73 47965.40 2019-02-24 17:13:39.000 055 21259.19 305.23 42995.79 47965.39 2019-02-24 17:13:40.000 055 21259.19 305.21 42995.81 47965.45 2019-02-24 17:13:41.000 055 21259.19 305.19 42995.82 47965.44 2019-02-24 17:13:42.000 055 21259.19 305.19 42995.85 47965.49 2019-02-24 17:13:43.000 055 21259.21 305.21 42995.84 47965.49 2019-02-24 17:13:44.000 055 21259.20 305.23 42995.86 47965.50 2019-02-24 17:13:45.000 055 21259.21 305.25 42995.86 47965.48 2019-02-24 17:13:46.000 055 21259.17 305.27 42995.85 47965.50 2019-02-24 17:13:47.000 055 21259.18 305.29 42995.85 47965.44 2019-02-24 17:13:48.000 055 21259.18 305.33 42995.82 47965.42 2019-02-24 17:13:49.000 055 21259.17 305.33 42995.79 47965.41 2019-02-24 17:13:50.000 055 21259.18 305.33 42995.78 47965.42 2019-02-24 17:13:51.000 055 21259.16 305.33 42995.78 47965.39 2019-02-24 17:13:52.000 055 21259.17 305.32 42995.78 47965.37 2019-02-24 17:13:53.000 055 21259.20 305.30 42995.77 47965.40 2019-02-24 17:13:54.000 055 21259.23 305.28 42995.74 47965.42 2019-02-24 17:13:55.000 055 21259.23 305.27 42995.78 47965.41 2019-02-24 17:13:56.000 055 21259.23 305.25 42995.80 47965.43 2019-02-24 17:13:57.000 055 21259.26 305.21 42995.83 47965.47 2019-02-24 17:13:58.000 055 21259.31 305.16 42995.87 47965.49 2019-02-24 17:13:59.000 055 21259.35 305.17 42995.86 47965.53 2019-02-24 17:14:00.000 055 21259.34 305.14 42995.89 47965.56 2019-02-24 17:14:01.000 055 21259.32 305.09 42995.94 47965.60 2019-02-24 17:14:02.000 055 21259.38 305.03 42996.00 47965.64 2019-02-24 17:14:03.000 055 21259.40 305.01 42996.03 47965.69 2019-02-24 17:14:04.000 055 21259.41 305.02 42996.07 47965.73 2019-02-24 17:14:05.000 055 21259.43 305.04 42996.09 47965.75 2019-02-24 17:14:06.000 055 21259.40 305.07 42996.06 47965.76 2019-02-24 17:14:07.000 055 21259.42 305.06 42996.02 47965.77 2019-02-24 17:14:08.000 055 21259.45 305.09 42996.01 47965.78 2019-02-24 17:14:09.000 055 21259.38 305.13 42996.05 47965.76 2019-02-24 17:14:10.000 055 21259.37 305.17 42996.04 47965.72 2019-02-24 17:14:11.000 055 21259.36 305.19 42996.02 47965.70 2019-02-24 17:14:12.000 055 21259.36 305.22 42996.00 47965.69 2019-02-24 17:14:13.000 055 21259.36 305.24 42995.94 47965.65 2019-02-24 17:14:14.000 055 21259.38 305.26 42995.93 47965.62 2019-02-24 17:14:15.000 055 21259.34 305.29 42995.91 47965.62 2019-02-24 17:14:16.000 055 21259.34 305.30 42995.89 47965.61 2019-02-24 17:14:17.000 055 21259.36 305.27 42995.92 47965.61 2019-02-24 17:14:18.000 055 21259.31 305.27 42995.94 47965.60 2019-02-24 17:14:19.000 055 21259.32 305.26 42995.93 47965.62 2019-02-24 17:14:20.000 055 21259.34 305.29 42995.94 47965.63 2019-02-24 17:14:21.000 055 21259.38 305.26 42995.96 47965.64 2019-02-24 17:14:22.000 055 21259.38 305.25 42995.96 47965.66 2019-02-24 17:14:23.000 055 21259.39 305.27 42995.95 47965.68 2019-02-24 17:14:24.000 055 21259.42 305.25 42995.94 47965.65 2019-02-24 17:14:25.000 055 21259.47 305.23 42995.97 47965.70 2019-02-24 17:14:26.000 055 21259.47 305.23 42995.99 47965.76 2019-02-24 17:14:27.000 055 21259.50 305.25 42995.99 47965.75 2019-02-24 17:14:28.000 055 21259.56 305.23 42996.00 47965.78 2019-02-24 17:14:29.000 055 21259.56 305.25 42995.98 47965.78 2019-02-24 17:14:30.000 055 21259.58 305.28 42996.01 47965.79 2019-02-24 17:14:31.000 055 21259.59 305.31 42995.97 47965.78 2019-02-24 17:14:32.000 055 21259.61 305.32 42995.96 47965.81 2019-02-24 17:14:33.000 055 21259.63 305.31 42995.97 47965.77 2019-02-24 17:14:34.000 055 21259.62 305.32 42995.95 47965.77 2019-02-24 17:14:35.000 055 21259.66 305.33 42995.96 47965.79 2019-02-24 17:14:36.000 055 21259.65 305.33 42995.97 47965.78 2019-02-24 17:14:37.000 055 21259.65 305.33 42995.95 47965.80 2019-02-24 17:14:38.000 055 21259.67 305.34 42995.96 47965.78 2019-02-24 17:14:39.000 055 21259.68 305.33 42995.98 47965.79 2019-02-24 17:14:40.000 055 21259.64 305.32 42996.00 47965.81 2019-02-24 17:14:41.000 055 21259.64 305.28 42996.01 47965.80 2019-02-24 17:14:42.000 055 21259.58 305.27 42996.03 47965.78 2019-02-24 17:14:43.000 055 21259.56 305.27 42996.05 47965.81 2019-02-24 17:14:44.000 055 21259.52 305.28 42996.01 47965.78 2019-02-24 17:14:45.000 055 21259.48 305.29 42996.02 47965.81 2019-02-24 17:14:46.000 055 21259.46 305.32 42996.04 47965.78 2019-02-24 17:14:47.000 055 21259.48 305.31 42996.04 47965.79 2019-02-24 17:14:48.000 055 21259.49 305.28 42996.05 47965.79 2019-02-24 17:14:49.000 055 21259.47 305.29 42996.04 47965.78 2019-02-24 17:14:50.000 055 21259.45 305.29 42996.03 47965.79 2019-02-24 17:14:51.000 055 21259.41 305.30 42996.05 47965.80 2019-02-24 17:14:52.000 055 21259.42 305.31 42996.06 47965.81 2019-02-24 17:14:53.000 055 21259.41 305.28 42996.06 47965.81 2019-02-24 17:14:54.000 055 21259.44 305.27 42996.08 47965.78 2019-02-24 17:14:55.000 055 21259.45 305.28 42996.09 47965.82 2019-02-24 17:14:56.000 055 21259.44 305.28 42996.08 47965.83 2019-02-24 17:14:57.000 055 21259.44 305.29 42996.09 47965.81 2019-02-24 17:14:58.000 055 21259.47 305.26 42996.12 47965.83 2019-02-24 17:14:59.000 055 21259.49 305.28 42996.11 47965.85 2019-02-24 17:15:00.000 055 21259.47 305.33 42996.11 47965.86 2019-02-24 17:15:01.000 055 21259.46 305.37 42996.11 47965.86 2019-02-24 17:15:02.000 055 21259.52 305.39 42996.10 47965.84 2019-02-24 17:15:03.000 055 21259.51 305.43 42996.07 47965.83 2019-02-24 17:15:04.000 055 21259.50 305.46 42996.01 47965.80 2019-02-24 17:15:05.000 055 21259.53 305.50 42996.01 47965.81 2019-02-24 17:15:06.000 055 21259.55 305.49 42995.99 47965.80 2019-02-24 17:15:07.000 055 21259.53 305.48 42995.99 47965.78 2019-02-24 17:15:08.000 055 21259.55 305.43 42996.01 47965.78 2019-02-24 17:15:09.000 055 21259.60 305.41 42996.01 47965.80 2019-02-24 17:15:10.000 055 21259.59 305.39 42996.03 47965.86 2019-02-24 17:15:11.000 055 21259.61 305.36 42996.06 47965.85 2019-02-24 17:15:12.000 055 21259.58 305.40 42996.04 47965.85 2019-02-24 17:15:13.000 055 21259.60 305.40 42996.06 47965.88 2019-02-24 17:15:14.000 055 21259.62 305.43 42996.08 47965.90 2019-02-24 17:15:15.000 055 21259.60 305.42 42996.09 47965.89 2019-02-24 17:15:16.000 055 21259.61 305.41 42996.10 47965.88 2019-02-24 17:15:17.000 055 21259.63 305.37 42996.09 47965.89 2019-02-24 17:15:18.000 055 21259.65 305.34 42996.10 47965.92 2019-02-24 17:15:19.000 055 21259.67 305.30 42996.13 47965.89 2019-02-24 17:15:20.000 055 21259.65 305.28 42996.13 47965.93 2019-02-24 17:15:21.000 055 21259.65 305.27 42996.13 47965.96 2019-02-24 17:15:22.000 055 21259.65 305.27 42996.13 47965.93 2019-02-24 17:15:23.000 055 21259.65 305.28 42996.12 47965.92 2019-02-24 17:15:24.000 055 21259.62 305.29 42996.12 47965.90 2019-02-24 17:15:25.000 055 21259.61 305.26 42996.09 47965.90 2019-02-24 17:15:26.000 055 21259.61 305.23 42996.08 47965.90 2019-02-24 17:15:27.000 055 21259.61 305.22 42996.11 47965.89 2019-02-24 17:15:28.000 055 21259.61 305.22 42996.12 47965.91 2019-02-24 17:15:29.000 055 21259.62 305.22 42996.11 47965.91 2019-02-24 17:15:30.000 055 21259.63 305.24 42996.10 47965.92 2019-02-24 17:15:31.000 055 21259.66 305.26 42996.10 47965.94 2019-02-24 17:15:32.000 055 21259.72 305.30 42996.08 47965.93 2019-02-24 17:15:33.000 055 21259.80 305.24 42996.12 47965.94 2019-02-24 17:15:34.000 055 21259.81 305.22 42996.10 47965.98 2019-02-24 17:15:35.000 055 21259.83 305.22 42996.09 47965.97 2019-02-24 17:15:36.000 055 21259.85 305.19 42996.09 47965.98 2019-02-24 17:15:37.000 055 21259.88 305.18 42996.11 47965.99 2019-02-24 17:15:38.000 055 21259.86 305.18 42996.10 47965.99 2019-02-24 17:15:39.000 055 21259.85 305.19 42996.09 47965.99 2019-02-24 17:15:40.000 055 21259.85 305.21 42996.05 47965.98 2019-02-24 17:15:41.000 055 21259.83 305.25 42996.06 47965.98 2019-02-24 17:15:42.000 055 21259.81 305.28 42996.02 47965.94 2019-02-24 17:15:43.000 055 21259.80 305.27 42996.03 47965.94 2019-02-24 17:15:44.000 055 21259.79 305.22 42996.02 47965.90 2019-02-24 17:15:45.000 055 21259.83 305.16 42996.01 47965.94 2019-02-24 17:15:46.000 055 21259.85 305.14 42996.03 47965.93 2019-02-24 17:15:47.000 055 21259.83 305.11 42996.05 47965.96 2019-02-24 17:15:48.000 055 21259.86 305.11 42996.08 47965.95 2019-02-24 17:15:49.000 055 21259.87 305.14 42996.10 47966.00 2019-02-24 17:15:50.000 055 21259.90 305.18 42996.07 47965.99 2019-02-24 17:15:51.000 055 21259.88 305.22 42996.05 47965.96 2019-02-24 17:15:52.000 055 21259.85 305.21 42996.04 47965.97 2019-02-24 17:15:53.000 055 21259.85 305.18 42996.00 47965.97 2019-02-24 17:15:54.000 055 21259.82 305.21 42996.00 47965.94 2019-02-24 17:15:55.000 055 21259.81 305.25 42995.99 47965.94 2019-02-24 17:15:56.000 055 21259.80 305.29 42995.96 47965.91 2019-02-24 17:15:57.000 055 21259.79 305.32 42995.97 47965.85 2019-02-24 17:15:58.000 055 21259.81 305.32 42995.93 47965.85 2019-02-24 17:15:59.000 055 21259.81 305.31 42995.93 47965.85 2019-02-24 17:16:00.000 055 21259.80 305.30 42995.92 47965.84 2019-02-24 17:16:01.000 055 21259.81 305.27 42995.93 47965.84 2019-02-24 17:16:02.000 055 21259.81 305.28 42995.92 47965.82 2019-02-24 17:16:03.000 055 21259.81 305.27 42995.91 47965.86 2019-02-24 17:16:04.000 055 21259.81 305.25 42995.91 47965.84 2019-02-24 17:16:05.000 055 21259.77 305.27 42995.91 47965.85 2019-02-24 17:16:06.000 055 21259.77 305.29 42995.89 47965.80 2019-02-24 17:16:07.000 055 21259.74 305.34 42995.85 47965.77 2019-02-24 17:16:08.000 055 21259.74 305.39 42995.82 47965.74 2019-02-24 17:16:09.000 055 21259.72 305.40 42995.79 47965.69 2019-02-24 17:16:10.000 055 21259.72 305.40 42995.77 47965.70 2019-02-24 17:16:11.000 055 21259.70 305.39 42995.75 47965.64 2019-02-24 17:16:12.000 055 21259.68 305.37 42995.70 47965.62 2019-02-24 17:16:13.000 055 21259.68 305.37 42995.71 47965.63 2019-02-24 17:16:14.000 055 21259.68 305.40 42995.74 47965.60 2019-02-24 17:16:15.000 055 21259.66 305.39 42995.73 47965.60 2019-02-24 17:16:16.000 055 21259.61 305.40 42995.72 47965.60 2019-02-24 17:16:17.000 055 21259.63 305.41 42995.79 47965.58 2019-02-24 17:16:18.000 055 21259.65 305.39 42995.75 47965.57 2019-02-24 17:16:19.000 055 21259.62 305.36 42995.75 47965.58 2019-02-24 17:16:20.000 055 21259.60 305.36 42995.72 47965.57 2019-02-24 17:16:21.000 055 21259.58 305.36 42995.73 47965.52 2019-02-24 17:16:22.000 055 21259.57 305.36 42995.66 47965.53 2019-02-24 17:16:23.000 055 21259.55 305.37 42995.62 47965.52 2019-02-24 17:16:24.000 055 21259.54 305.37 42995.65 47965.50 2019-02-24 17:16:25.000 055 21259.54 305.39 42995.63 47965.48 2019-02-24 17:16:26.000 055 21259.54 305.35 42995.59 47965.45 2019-02-24 17:16:27.000 055 21259.53 305.32 42995.62 47965.45 2019-02-24 17:16:28.000 055 21259.55 305.31 42995.65 47965.46 2019-02-24 17:16:29.000 055 21259.55 305.29 42995.62 47965.43 2019-02-24 17:16:30.000 055 21259.54 305.28 42995.59 47965.41 2019-02-24 17:16:31.000 055 21259.51 305.32 42995.59 47965.44 2019-02-24 17:16:32.000 055 21259.46 305.38 42995.57 47965.38 2019-02-24 17:16:33.000 055 21259.46 305.42 42995.52 47965.37 2019-02-24 17:16:34.000 055 21259.45 305.45 42995.51 47965.33 2019-02-24 17:16:35.000 055 21259.43 305.46 42995.49 47965.31 2019-02-24 17:16:36.000 055 21259.46 305.43 42995.47 47965.31 2019-02-24 17:16:37.000 055 21259.46 305.40 42995.45 47965.25 2019-02-24 17:16:38.000 055 21259.42 305.38 42995.46 47965.25 2019-02-24 17:16:39.000 055 21259.41 305.37 42995.46 47965.26 2019-02-24 17:16:40.000 055 21259.42 305.36 42995.51 47965.28 2019-02-24 17:16:41.000 055 21259.43 305.34 42995.55 47965.30 2019-02-24 17:16:42.000 055 21259.42 305.26 42995.55 47965.28 2019-02-24 17:16:43.000 055 21259.46 305.20 42995.58 47965.33 2019-02-24 17:16:44.000 055 21259.44 305.18 42995.60 47965.34 2019-02-24 17:16:45.000 055 21259.45 305.19 42995.62 47965.37 2019-02-24 17:16:46.000 055 21259.44 305.18 42995.64 47965.41 2019-02-24 17:16:47.000 055 21259.43 305.18 42995.65 47965.40 2019-02-24 17:16:48.000 055 21259.43 305.21 42995.65 47965.43 2019-02-24 17:16:49.000 055 21259.47 305.26 42995.63 47965.43 2019-02-24 17:16:50.000 055 21259.46 305.31 42995.57 47965.40 2019-02-24 17:16:51.000 055 21259.46 305.34 42995.58 47965.41 2019-02-24 17:16:52.000 055 21259.45 305.33 42995.57 47965.37 2019-02-24 17:16:53.000 055 21259.43 305.34 42995.56 47965.36 2019-02-24 17:16:54.000 055 21259.43 305.30 42995.55 47965.34 2019-02-24 17:16:55.000 055 21259.43 305.28 42995.52 47965.35 2019-02-24 17:16:56.000 055 21259.47 305.27 42995.55 47965.35 2019-02-24 17:16:57.000 055 21259.44 305.27 42995.57 47965.37 2019-02-24 17:16:58.000 055 21259.42 305.26 42995.56 47965.36 2019-02-24 17:16:59.000 055 21259.44 305.25 42995.56 47965.38 2019-02-24 17:17:00.000 055 21259.46 305.23 42995.60 47965.37 2019-02-24 17:17:01.000 055 21259.45 305.22 42995.60 47965.38 2019-02-24 17:17:02.000 055 21259.45 305.18 42995.60 47965.41 2019-02-24 17:17:03.000 055 21259.43 305.16 42995.63 47965.43 2019-02-24 17:17:04.000 055 21259.45 305.14 42995.67 47965.46 2019-02-24 17:17:05.000 055 21259.48 305.17 42995.71 47965.46 2019-02-24 17:17:06.000 055 21259.48 305.20 42995.70 47965.47 2019-02-24 17:17:07.000 055 21259.48 305.20 42995.69 47965.48 2019-02-24 17:17:08.000 055 21259.47 305.17 42995.66 47965.47 2019-02-24 17:17:09.000 055 21259.43 305.20 42995.68 47965.46 2019-02-24 17:17:10.000 055 21259.43 305.24 42995.70 47965.46 2019-02-24 17:17:11.000 055 21259.43 305.27 42995.67 47965.43 2019-02-24 17:17:12.000 055 21259.41 305.29 42995.65 47965.42 2019-02-24 17:17:13.000 055 21259.42 305.28 42995.66 47965.42 2019-02-24 17:17:14.000 055 21259.42 305.33 42995.64 47965.41 2019-02-24 17:17:15.000 055 21259.41 305.36 42995.63 47965.38 2019-02-24 17:17:16.000 055 21259.41 305.37 42995.60 47965.38 2019-02-24 17:17:17.000 055 21259.37 305.39 42995.54 47965.36 2019-02-24 17:17:18.000 055 21259.33 305.40 42995.56 47965.35 2019-02-24 17:17:19.000 055 21259.30 305.40 42995.56 47965.32 2019-02-24 17:17:20.000 055 21259.29 305.39 42995.53 47965.29 2019-02-24 17:17:21.000 055 21259.29 305.40 42995.53 47965.35 2019-02-24 17:17:22.000 055 21259.31 305.35 42995.56 47965.29 2019-02-24 17:17:23.000 055 21259.31 305.33 42995.54 47965.30 2019-02-24 17:17:24.000 055 21259.30 305.33 42995.58 47965.31 2019-02-24 17:17:25.000 055 21259.29 305.32 42995.62 47965.31 2019-02-24 17:17:26.000 055 21259.25 305.34 42995.59 47965.30 2019-02-24 17:17:27.000 055 21259.17 305.35 42995.60 47965.27 2019-02-24 17:17:28.000 055 21259.15 305.34 42995.55 47965.27 2019-02-24 17:17:29.000 055 21259.15 305.35 42995.58 47965.23 2019-02-24 17:17:30.000 055 21259.14 305.32 42995.59 47965.28 2019-02-24 17:17:31.000 055 21259.15 305.30 42995.59 47965.25 2019-02-24 17:17:32.000 055 21259.13 305.27 42995.60 47965.24 2019-02-24 17:17:33.000 055 21259.18 305.22 42995.60 47965.25 2019-02-24 17:17:34.000 055 21259.23 305.26 42995.57 47965.24 2019-02-24 17:17:35.000 055 21259.29 305.25 42995.59 47965.28 2019-02-24 17:17:36.000 055 21259.30 305.24 42995.60 47965.30 2019-02-24 17:17:37.000 055 21259.31 305.26 42995.59 47965.27 2019-02-24 17:17:38.000 055 21259.32 305.22 42995.57 47965.33 2019-02-24 17:17:39.000 055 21259.29 305.23 42995.58 47965.31 2019-02-24 17:17:40.000 055 21259.27 305.18 42995.61 47965.31 2019-02-24 17:17:41.000 055 21259.25 305.14 42995.62 47965.31 2019-02-24 17:17:42.000 055 21259.21 305.13 42995.64 47965.31 2019-02-24 17:17:43.000 055 21259.17 305.13 42995.64 47965.29 2019-02-24 17:17:44.000 055 21259.18 305.08 42995.66 47965.30 2019-02-24 17:17:45.000 055 21259.16 305.05 42995.70 47965.31 2019-02-24 17:17:46.000 055 21259.19 305.02 42995.71 47965.34 2019-02-24 17:17:47.000 055 21259.21 304.99 42995.74 47965.37 2019-02-24 17:17:48.000 055 21259.21 304.97 42995.77 47965.38 2019-02-24 17:17:49.000 055 21259.27 304.98 42995.75 47965.40 2019-02-24 17:17:50.000 055 21259.28 304.98 42995.76 47965.47 2019-02-24 17:17:51.000 055 21259.27 305.00 42995.75 47965.47 2019-02-24 17:17:52.000 055 21259.30 304.99 42995.75 47965.46 2019-02-24 17:17:53.000 055 21259.34 305.01 42995.75 47965.49 2019-02-24 17:17:54.000 055 21259.36 305.01 42995.81 47965.51 2019-02-24 17:17:55.000 055 21259.37 305.00 42995.81 47965.53 2019-02-24 17:17:56.000 055 21259.40 304.97 42995.84 47965.54 2019-02-24 17:17:57.000 055 21259.39 304.96 42995.84 47965.54 2019-02-24 17:17:58.000 055 21259.38 304.98 42995.85 47965.60 2019-02-24 17:17:59.000 055 21259.37 305.00 42995.85 47965.57 2019-02-24 17:18:00.000 055 21259.35 305.03 42995.85 47965.58 2019-02-24 17:18:01.000 055 21259.39 305.05 42995.86 47965.58 2019-02-24 17:18:02.000 055 21259.39 305.07 42995.86 47965.59 2019-02-24 17:18:03.000 055 21259.42 305.07 42995.85 47965.62 2019-02-24 17:18:04.000 055 21259.43 305.08 42995.87 47965.59 2019-02-24 17:18:05.000 055 21259.47 305.08 42995.88 47965.62 2019-02-24 17:18:06.000 055 21259.51 305.04 42995.85 47965.61 2019-02-24 17:18:07.000 055 21259.51 304.99 42995.87 47965.66 2019-02-24 17:18:08.000 055 21259.49 304.96 42995.88 47965.64 2019-02-24 17:18:09.000 055 21259.48 304.91 42995.95 47965.69 2019-02-24 17:18:10.000 055 21259.50 304.87 42995.99 47965.71 2019-02-24 17:18:11.000 055 21259.50 304.86 42996.07 47965.77 2019-02-24 17:18:12.000 055 21259.54 304.89 42996.07 47965.80 2019-02-24 17:18:13.000 055 21259.56 304.91 42996.06 47965.82 2019-02-24 17:18:14.000 055 21259.56 304.92 42996.07 47965.83 2019-02-24 17:18:15.000 055 21259.54 304.91 42996.06 47965.78 2019-02-24 17:18:16.000 055 21259.53 304.86 42996.07 47965.78 2019-02-24 17:18:17.000 055 21259.51 304.83 42996.09 47965.75 2019-02-24 17:18:18.000 055 21259.48 304.81 42996.09 47965.74 2019-02-24 17:18:19.000 055 21259.46 304.80 42996.09 47965.74 2019-02-24 17:18:20.000 055 21259.46 304.78 42996.11 47965.78 2019-02-24 17:18:21.000 055 21259.47 304.72 42996.11 47965.74 2019-02-24 17:18:22.000 055 21259.51 304.66 42996.11 47965.76 2019-02-24 17:18:23.000 055 21259.49 304.62 42996.11 47965.78 2019-02-24 17:18:24.000 055 21259.49 304.58 42996.13 47965.81 2019-02-24 17:18:25.000 055 21259.51 304.55 42996.17 47965.83 2019-02-24 17:18:26.000 055 21259.49 304.54 42996.19 47965.85 2019-02-24 17:18:27.000 055 21259.49 304.55 42996.17 47965.85 2019-02-24 17:18:28.000 055 21259.48 304.55 42996.18 47965.84 2019-02-24 17:18:29.000 055 21259.50 304.56 42996.15 47965.84 2019-02-24 17:18:30.000 055 21259.48 304.61 42996.14 47965.84 2019-02-24 17:18:31.000 055 21259.48 304.66 42996.13 47965.83 2019-02-24 17:18:32.000 055 21259.48 304.68 42996.13 47965.82 2019-02-24 17:18:33.000 055 21259.51 304.73 42996.08 47965.79 2019-02-24 17:18:34.000 055 21259.52 304.76 42996.08 47965.79 2019-02-24 17:18:35.000 055 21259.51 304.80 42996.03 47965.73 2019-02-24 17:18:36.000 055 21259.50 304.80 42995.97 47965.73 2019-02-24 17:18:37.000 055 21259.53 304.82 42995.98 47965.69 2019-02-24 17:18:38.000 055 21259.54 304.84 42995.92 47965.70 2019-02-24 17:18:39.000 055 21259.59 304.86 42995.89 47965.67 2019-02-24 17:18:40.000 055 21259.63 304.84 42995.86 47965.66 2019-02-24 17:18:41.000 055 21259.61 304.82 42995.85 47965.65 2019-02-24 17:18:42.000 055 21259.56 304.80 42995.86 47965.62 2019-02-24 17:18:43.000 055 21259.50 304.80 42995.90 47965.61 2019-02-24 17:18:44.000 055 21259.46 304.80 42995.89 47965.57 2019-02-24 17:18:45.000 055 21259.42 304.79 42995.84 47965.55 2019-02-24 17:18:46.000 055 21259.42 304.74 42995.84 47965.54 2019-02-24 17:18:47.000 055 21259.41 304.75 42995.85 47965.53 2019-02-24 17:18:48.000 055 21259.40 304.74 42995.88 47965.55 2019-02-24 17:18:49.000 055 21259.38 304.75 42995.88 47965.58 2019-02-24 17:18:50.000 055 21259.40 304.74 42995.92 47965.52 2019-02-24 17:18:51.000 055 21259.39 304.75 42995.89 47965.57 2019-02-24 17:18:52.000 055 21259.35 304.81 42995.85 47965.54 2019-02-24 17:18:53.000 055 21259.36 304.80 42995.86 47965.56 2019-02-24 17:18:54.000 055 21259.35 304.81 42995.84 47965.53 2019-02-24 17:18:55.000 055 21259.35 304.87 42995.80 47965.50 2019-02-24 17:18:56.000 055 21259.33 304.87 42995.82 47965.50 2019-02-24 17:18:57.000 055 21259.29 304.90 42995.79 47965.44 2019-02-24 17:18:58.000 055 21259.25 304.96 42995.75 47965.45 2019-02-24 17:18:59.000 055 21259.22 305.01 42995.71 47965.38 2019-02-24 17:19:00.000 055 21259.17 305.05 42995.62 47965.32 2019-02-24 17:19:01.000 055 21259.17 305.02 42995.60 47965.25 2019-02-24 17:19:02.000 055 21259.17 305.01 42995.57 47965.22 2019-02-24 17:19:03.000 055 21259.20 304.98 42995.57 47965.21 2019-02-24 17:19:04.000 055 21259.24 304.94 42995.59 47965.21 2019-02-24 17:19:05.000 055 21259.26 304.93 42995.57 47965.20 2019-02-24 17:19:06.000 055 21259.25 304.90 42995.61 47965.24 2019-02-24 17:19:07.000 055 21259.29 304.88 42995.60 47965.25 2019-02-24 17:19:08.000 055 21259.30 304.88 42995.58 47965.25 2019-02-24 17:19:09.000 055 21259.29 304.86 42995.58 47965.30 2019-02-24 17:19:10.000 055 21259.33 304.87 42995.60 47965.28 2019-02-24 17:19:11.000 055 21259.36 304.90 42995.59 47965.29 2019-02-24 17:19:12.000 055 21259.42 304.95 42995.57 47965.33 2019-02-24 17:19:13.000 055 21259.49 305.02 42995.56 47965.32 2019-02-24 17:19:14.000 055 21259.57 305.02 42995.50 47965.32 2019-02-24 17:19:15.000 055 21259.57 305.05 42995.42 47965.32 2019-02-24 17:19:16.000 055 21259.62 305.10 42995.41 47965.33 2019-02-24 17:19:17.000 055 21259.65 305.15 42995.35 47965.29 2019-02-24 17:19:18.000 055 21259.62 305.17 42995.32 47965.28 2019-02-24 17:19:19.000 055 21259.58 305.15 42995.32 47965.24 2019-02-24 17:19:20.000 055 21259.47 305.11 42995.34 47965.19 2019-02-24 17:19:21.000 055 21259.38 305.10 42995.34 47965.18 2019-02-24 17:19:22.000 055 21259.38 305.10 42995.36 47965.11 2019-02-24 17:19:23.000 055 21259.33 305.10 42995.39 47965.15 2019-02-24 17:19:24.000 055 21259.27 305.10 42995.39 47965.14 2019-02-24 17:19:25.000 055 21259.23 305.12 42995.40 47965.11 2019-02-24 17:19:26.000 055 21259.25 305.13 42995.40 47965.14 2019-02-24 17:19:27.000 055 21259.28 305.15 42995.42 47965.12 2019-02-24 17:19:28.000 055 21259.29 305.14 42995.47 47965.16 2019-02-24 17:19:29.000 055 21259.26 305.17 42995.46 47965.15 2019-02-24 17:19:30.000 055 21259.26 305.18 42995.46 47965.10 2019-02-24 17:19:31.000 055 21259.26 305.13 42995.45 47965.13 2019-02-24 17:19:32.000 055 21259.29 305.11 42995.48 47965.11 2019-02-24 17:19:33.000 055 21259.31 305.06 42995.49 47965.14 2019-02-24 17:19:34.000 055 21259.35 305.02 42995.54 47965.16 2019-02-24 17:19:35.000 055 21259.36 304.96 42995.58 47965.24 2019-02-24 17:19:36.000 055 21259.34 304.93 42995.62 47965.25 2019-02-24 17:19:37.000 055 21259.33 304.93 42995.61 47965.28 2019-02-24 17:19:38.000 055 21259.36 304.94 42995.64 47965.30 2019-02-24 17:19:39.000 055 21259.34 304.92 42995.65 47965.36 2019-02-24 17:19:40.000 055 21259.34 304.89 42995.68 47965.36 2019-02-24 17:19:41.000 055 21259.32 304.89 42995.72 47965.37 2019-02-24 17:19:42.000 055 21259.32 304.93 42995.70 47965.36 2019-02-24 17:19:43.000 055 21259.29 304.98 42995.70 47965.34 2019-02-24 17:19:44.000 055 21259.25 304.99 42995.70 47965.33 2019-02-24 17:19:45.000 055 21259.25 304.99 42995.66 47965.28 2019-02-24 17:19:46.000 055 21259.30 304.95 42995.63 47965.28 2019-02-24 17:19:47.000 055 21259.30 304.89 42995.65 47965.29 2019-02-24 17:19:48.000 055 21259.31 304.83 42995.70 47965.30 2019-02-24 17:19:49.000 055 21259.29 304.79 42995.75 47965.33 2019-02-24 17:19:50.000 055 21259.31 304.77 42995.75 47965.36 2019-02-24 17:19:51.000 055 21259.31 304.77 42995.79 47965.40 2019-02-24 17:19:52.000 055 21259.30 304.75 42995.82 47965.42 2019-02-24 17:19:53.000 055 21259.33 304.74 42995.82 47965.44 2019-02-24 17:19:54.000 055 21259.31 304.77 42995.84 47965.45 2019-02-24 17:19:55.000 055 21259.32 304.77 42995.83 47965.43 2019-02-24 17:19:56.000 055 21259.30 304.79 42995.80 47965.46 2019-02-24 17:19:57.000 055 21259.31 304.76 42995.83 47965.42 2019-02-24 17:19:58.000 055 21259.31 304.77 42995.86 47965.45 2019-02-24 17:19:59.000 055 21259.31 304.78 42995.88 47965.45 2019-02-24 17:20:00.000 055 21259.31 304.78 42995.82 47965.45 2019-02-24 17:20:01.000 055 21259.34 304.82 42995.82 47965.43 2019-02-24 17:20:02.000 055 21259.35 304.82 42995.83 47965.46 2019-02-24 17:20:03.000 055 21259.42 304.85 42995.83 47965.49 2019-02-24 17:20:04.000 055 21259.45 304.87 42995.82 47965.50 2019-02-24 17:20:05.000 055 21259.48 304.87 42995.78 47965.47 2019-02-24 17:20:06.000 055 21259.53 304.86 42995.74 47965.52 2019-02-24 17:20:07.000 055 21259.58 304.87 42995.80 47965.51 2019-02-24 17:20:08.000 055 21259.60 304.88 42995.76 47965.54 2019-02-24 17:20:09.000 055 21259.60 304.91 42995.73 47965.59 2019-02-24 17:20:10.000 055 21259.60 304.93 42995.70 47965.53 2019-02-24 17:20:11.000 055 21259.58 304.94 42995.73 47965.55 2019-02-24 17:20:12.000 055 21259.60 304.92 42995.71 47965.54 2019-02-24 17:20:13.000 055 21259.59 304.92 42995.71 47965.51 2019-02-24 17:20:14.000 055 21259.61 304.91 42995.73 47965.53 2019-02-24 17:20:15.000 055 21259.61 304.90 42995.75 47965.51 2019-02-24 17:20:16.000 055 21259.57 304.87 42995.76 47965.52 2019-02-24 17:20:17.000 055 21259.54 304.85 42995.77 47965.54 2019-02-24 17:20:18.000 055 21259.57 304.80 42995.80 47965.53 2019-02-24 17:20:19.000 055 21259.54 304.79 42995.79 47965.54 2019-02-24 17:20:20.000 055 21259.53 304.78 42995.81 47965.55 2019-02-24 17:20:21.000 055 21259.52 304.77 42995.82 47965.58 2019-02-24 17:20:22.000 055 21259.52 304.75 42995.84 47965.55 2019-02-24 17:20:23.000 055 21259.49 304.72 42995.85 47965.58 2019-02-24 17:20:24.000 055 21259.49 304.72 42995.83 47965.59 2019-02-24 17:20:25.000 055 21259.49 304.73 42995.84 47965.56 2019-02-24 17:20:26.000 055 21259.52 304.73 42995.82 47965.60 2019-02-24 17:20:27.000 055 21259.57 304.74 42995.77 47965.56 2019-02-24 17:20:28.000 055 21259.56 304.74 42995.75 47965.55 2019-02-24 17:20:29.000 055 21259.52 304.77 42995.73 47965.52 2019-02-24 17:20:30.000 055 21259.53 304.77 42995.71 47965.48 2019-02-24 17:20:31.000 055 21259.53 304.76 42995.73 47965.48 2019-02-24 17:20:32.000 055 21259.46 304.76 42995.72 47965.45 2019-02-24 17:20:33.000 055 21259.46 304.73 42995.70 47965.46 2019-02-24 17:20:34.000 055 21259.47 304.71 42995.71 47965.44 2019-02-24 17:20:35.000 055 21259.48 304.69 42995.72 47965.44 2019-02-24 17:20:36.000 055 21259.47 304.67 42995.69 47965.43 2019-02-24 17:20:37.000 055 21259.49 304.64 42995.72 47965.46 2019-02-24 17:20:38.000 055 21259.52 304.64 42995.73 47965.46 2019-02-24 17:20:39.000 055 21259.55 304.64 42995.73 47965.51 2019-02-24 17:20:40.000 055 21259.55 304.63 42995.74 47965.50 2019-02-24 17:20:41.000 055 21259.56 304.62 42995.75 47965.51 2019-02-24 17:20:42.000 055 21259.50 304.62 42995.78 47965.52 2019-02-24 17:20:43.000 055 21259.53 304.59 42995.82 47965.52 2019-02-24 17:20:44.000 055 21259.52 304.55 42995.84 47965.54 2019-02-24 17:20:45.000 055 21259.53 304.51 42995.80 47965.57 2019-02-24 17:20:46.000 055 21259.50 304.49 42995.81 47965.60 2019-02-24 17:20:47.000 055 21259.52 304.49 42995.85 47965.59 2019-02-24 17:20:48.000 055 21259.56 304.51 42995.83 47965.62 2019-02-24 17:20:49.000 055 21259.55 304.50 42995.83 47965.63 2019-02-24 17:20:50.000 055 21259.53 304.51 42995.82 47965.64 2019-02-24 17:20:51.000 055 21259.57 304.54 42995.83 47965.66 2019-02-24 17:20:52.000 055 21259.60 304.54 42995.80 47965.65 2019-02-24 17:20:53.000 055 21259.65 304.54 42995.82 47965.65 2019-02-24 17:20:54.000 055 21259.67 304.56 42995.84 47965.67 2019-02-24 17:20:55.000 055 21259.67 304.57 42995.81 47965.67 2019-02-24 17:20:56.000 055 21259.65 304.59 42995.78 47965.64 2019-02-24 17:20:57.000 055 21259.65 304.59 42995.76 47965.65 2019-02-24 17:20:58.000 055 21259.65 304.61 42995.77 47965.63 2019-02-24 17:20:59.000 055 21259.66 304.63 42995.77 47965.65 2019-02-24 17:21:00.000 055 21259.67 304.64 42995.74 47965.64 2019-02-24 17:21:01.000 055 21259.65 304.64 42995.74 47965.64 2019-02-24 17:21:02.000 055 21259.65 304.68 42995.73 47965.61 2019-02-24 17:21:03.000 055 21259.64 304.69 42995.71 47965.63 2019-02-24 17:21:04.000 055 21259.64 304.74 42995.68 47965.59 2019-02-24 17:21:05.000 055 21259.64 304.78 42995.67 47965.59 2019-02-24 17:21:06.000 055 21259.66 304.81 42995.64 47965.56 2019-02-24 17:21:07.000 055 21259.66 304.82 42995.61 47965.54 2019-02-24 17:21:08.000 055 21259.68 304.79 42995.64 47965.53 2019-02-24 17:21:09.000 055 21259.75 304.72 42995.67 47965.54 2019-02-24 17:21:10.000 055 21259.82 304.68 42995.70 47965.62 2019-02-24 17:21:11.000 055 21259.85 304.65 42995.77 47965.66 2019-02-24 17:21:12.000 055 21259.88 304.63 42995.76 47965.70 2019-02-24 17:21:13.000 055 21259.83 304.63 42995.76 47965.74 2019-02-24 17:21:14.000 055 21259.83 304.63 42995.81 47965.75 2019-02-24 17:21:15.000 055 21259.86 304.65 42995.82 47965.77 2019-02-24 17:21:16.000 055 21259.88 304.65 42995.79 47965.76 2019-02-24 17:21:17.000 055 21259.88 304.66 42995.79 47965.76 2019-02-24 17:21:18.000 055 21259.88 304.66 42995.80 47965.80 2019-02-24 17:21:19.000 055 21259.85 304.68 42995.79 47965.78 2019-02-24 17:21:20.000 055 21259.86 304.70 42995.79 47965.78 2019-02-24 17:21:21.000 055 21259.86 304.73 42995.76 47965.78 2019-02-24 17:21:22.000 055 21259.87 304.74 42995.75 47965.76 2019-02-24 17:21:23.000 055 21259.89 304.77 42995.74 47965.71 2019-02-24 17:21:24.000 055 21259.92 304.81 42995.69 47965.70 2019-02-24 17:21:25.000 055 21259.92 304.81 42995.68 47965.71 2019-02-24 17:21:26.000 055 21259.97 304.81 42995.71 47965.69 2019-02-24 17:21:27.000 055 21259.95 304.80 42995.70 47965.70 2019-02-24 17:21:28.000 055 21259.96 304.80 42995.67 47965.70 2019-02-24 17:21:29.000 055 21259.99 304.78 42995.69 47965.71 2019-02-24 17:21:30.000 055 21259.99 304.76 42995.70 47965.72 2019-02-24 17:21:31.000 055 21260.01 304.76 42995.69 47965.73 2019-02-24 17:21:32.000 055 21259.99 304.78 42995.69 47965.73 2019-02-24 17:21:33.000 055 21259.97 304.75 42995.65 47965.74 2019-02-24 17:21:34.000 055 21259.95 304.76 42995.66 47965.71 2019-02-24 17:21:35.000 055 21259.95 304.74 42995.71 47965.68 2019-02-24 17:21:36.000 055 21259.94 304.74 42995.69 47965.72 2019-02-24 17:21:37.000 055 21259.94 304.73 42995.72 47965.68 2019-02-24 17:21:38.000 055 21259.95 304.73 42995.72 47965.70 2019-02-24 17:21:39.000 055 21259.95 304.74 42995.71 47965.74 2019-02-24 17:21:40.000 055 21259.95 304.72 42995.68 47965.71 2019-02-24 17:21:41.000 055 21259.94 304.73 42995.66 47965.70 2019-02-24 17:21:42.000 055 21259.92 304.73 42995.68 47965.69 2019-02-24 17:21:43.000 055 21259.93 304.73 42995.67 47965.68 2019-02-24 17:21:44.000 055 21259.91 304.75 42995.66 47965.69 2019-02-24 17:21:45.000 055 21259.90 304.75 42995.65 47965.66 2019-02-24 17:21:46.000 055 21259.90 304.76 42995.64 47965.66 2019-02-24 17:21:47.000 055 21259.89 304.74 42995.67 47965.64 2019-02-24 17:21:48.000 055 21259.89 304.74 42995.64 47965.66 2019-02-24 17:21:49.000 055 21259.89 304.73 42995.67 47965.64 2019-02-24 17:21:50.000 055 21259.93 304.73 42995.64 47965.66 2019-02-24 17:21:51.000 055 21259.92 304.74 42995.65 47965.63 2019-02-24 17:21:52.000 055 21259.92 304.72 42995.67 47965.65 2019-02-24 17:21:53.000 055 21259.92 304.70 42995.64 47965.65 2019-02-24 17:21:54.000 055 21259.93 304.71 42995.64 47965.65 2019-02-24 17:21:55.000 055 21259.96 304.69 42995.65 47965.63 2019-02-24 17:21:56.000 055 21259.92 304.67 42995.63 47965.64 2019-02-24 17:21:57.000 055 21259.93 304.66 42995.64 47965.66 2019-02-24 17:21:58.000 055 21259.96 304.69 42995.65 47965.68 2019-02-24 17:21:59.000 055 21259.93 304.68 42995.65 47965.66 2019-02-24 17:22:00.000 055 21259.95 304.69 42995.63 47965.66 2019-02-24 17:22:01.000 055 21259.96 304.70 42995.65 47965.66 2019-02-24 17:22:02.000 055 21260.00 304.69 42995.63 47965.67 2019-02-24 17:22:03.000 055 21260.01 304.72 42995.62 47965.69 2019-02-24 17:22:04.000 055 21260.03 304.70 42995.62 47965.71 2019-02-24 17:22:05.000 055 21260.05 304.67 42995.63 47965.72 2019-02-24 17:22:06.000 055 21260.05 304.67 42995.66 47965.73 2019-02-24 17:22:07.000 055 21260.04 304.66 42995.66 47965.73 2019-02-24 17:22:08.000 055 21260.07 304.63 42995.68 47965.76 2019-02-24 17:22:09.000 055 21260.07 304.64 42995.69 47965.76 2019-02-24 17:22:10.000 055 21260.06 304.65 42995.69 47965.77 2019-02-24 17:22:11.000 055 21260.11 304.62 42995.71 47965.79 2019-02-24 17:22:12.000 055 21260.15 304.61 42995.72 47965.79 2019-02-24 17:22:13.000 055 21260.13 304.59 42995.74 47965.81 2019-02-24 17:22:14.000 055 21260.11 304.62 42995.73 47965.83 2019-02-24 17:22:15.000 055 21260.05 304.60 42995.75 47965.82 2019-02-24 17:22:16.000 055 21259.96 304.62 42995.76 47965.82 2019-02-24 17:22:17.000 055 21259.87 304.65 42995.74 47965.77 2019-02-24 17:22:18.000 055 21259.76 304.73 42995.73 47965.70 2019-02-24 17:22:19.000 055 21259.69 304.85 42995.66 47965.66 2019-02-24 17:22:20.000 055 21259.67 304.92 42995.60 47965.59 2019-02-24 17:22:21.000 055 21259.66 304.95 42995.54 47965.50 2019-02-24 17:22:22.000 055 21259.61 305.01 42995.50 47965.44 2019-02-24 17:22:23.000 055 21259.57 305.09 42995.42 47965.36 2019-02-24 17:22:24.000 055 21259.53 305.19 42995.35 47965.27 2019-02-24 17:22:25.000 055 21259.53 305.21 42995.29 47965.23 2019-02-24 17:22:26.000 055 21259.51 305.22 42995.25 47965.16 2019-02-24 17:22:27.000 055 21259.51 305.21 42995.21 47965.11 2019-02-24 17:22:28.000 055 21259.54 305.18 42995.22 47965.08 2019-02-24 17:22:29.000 055 21259.54 305.17 42995.19 47965.09 2019-02-24 17:22:30.000 055 21259.54 305.13 42995.20 47965.06 2019-02-24 17:22:31.000 055 21259.55 305.12 42995.19 47965.09 2019-02-24 17:22:32.000 055 21259.56 305.11 42995.20 47965.08 2019-02-24 17:22:33.000 055 21259.57 305.11 42995.21 47965.11 2019-02-24 17:22:34.000 055 21259.57 305.12 42995.19 47965.11 2019-02-24 17:22:35.000 055 21259.55 305.13 42995.18 47965.12 2019-02-24 17:22:36.000 055 21259.59 305.11 42995.19 47965.11 2019-02-24 17:22:37.000 055 21259.59 305.09 42995.21 47965.11 2019-02-24 17:22:38.000 055 21259.61 305.09 42995.25 47965.11 2019-02-24 17:22:39.000 055 21259.59 305.08 42995.22 47965.12 2019-02-24 17:22:40.000 055 21259.61 305.01 42995.27 47965.12 2019-02-24 17:22:41.000 055 21259.63 305.03 42995.26 47965.17 2019-02-24 17:22:42.000 055 21259.54 305.12 42995.27 47965.19 2019-02-24 17:22:43.000 055 21259.51 305.21 42995.26 47965.16 2019-02-24 17:22:44.000 055 21259.53 305.25 42995.20 47965.13 2019-02-24 17:22:45.000 055 21259.49 305.29 42995.18 47965.07 2019-02-24 17:22:46.000 055 21259.45 305.29 42995.15 47965.02 2019-02-24 17:22:47.000 055 21259.48 305.31 42995.09 47965.01 2019-02-24 17:22:48.000 055 21259.48 305.32 42995.07 47964.99 2019-02-24 17:22:49.000 055 21259.51 305.31 42995.09 47964.99 2019-02-24 17:22:50.000 055 21259.50 305.30 42995.06 47964.97 2019-02-24 17:22:51.000 055 21259.46 305.26 42995.06 47964.97 2019-02-24 17:22:52.000 055 21259.52 305.23 42995.07 47965.00 2019-02-24 17:22:53.000 055 21259.52 305.21 42995.09 47964.98 2019-02-24 17:22:54.000 055 21259.48 305.18 42995.11 47964.99 2019-02-24 17:22:55.000 055 21259.49 305.17 42995.11 47964.99 2019-02-24 17:22:56.000 055 21259.45 305.22 42995.11 47965.01 2019-02-24 17:22:57.000 055 21259.49 305.25 42995.06 47964.98 2019-02-24 17:22:58.000 055 21259.48 305.27 42995.03 47964.95 2019-02-24 17:22:59.000 055 21259.47 305.27 42995.03 47964.94 2019-02-24 17:23:00.000 055 21259.46 305.26 42995.02 47964.92 2019-02-24 17:23:01.000 055 21259.43 305.26 42994.99 47964.87 2019-02-24 17:23:02.000 055 21259.45 305.16 42995.03 47964.89 2019-02-24 17:23:03.000 055 21259.43 305.11 42995.05 47964.92 2019-02-24 17:23:04.000 055 21259.42 305.07 42995.06 47964.92 2019-02-24 17:23:05.000 055 21259.46 305.04 42995.11 47964.99 2019-02-24 17:23:06.000 055 21259.47 305.00 42995.15 47964.98 2019-02-24 17:23:07.000 055 21259.47 304.95 42995.21 47964.98 2019-02-24 17:23:08.000 055 21259.52 304.90 42995.25 47965.07 2019-02-24 17:23:09.000 055 21259.53 304.85 42995.28 47965.10 2019-02-24 17:23:10.000 055 21259.57 304.80 42995.33 47965.15 2019-02-24 17:23:11.000 055 21259.57 304.75 42995.42 47965.22 2019-02-24 17:23:12.000 055 21259.54 304.73 42995.48 47965.28 2019-02-24 17:23:13.000 055 21259.54 304.71 42995.49 47965.31 2019-02-24 17:23:14.000 055 21259.57 304.75 42995.49 47965.34 2019-02-24 17:23:15.000 055 21259.60 304.78 42995.49 47965.37 2019-02-24 17:23:16.000 055 21259.61 304.82 42995.48 47965.39 2019-02-24 17:23:17.000 055 21259.61 304.87 42995.45 47965.35 2019-02-24 17:23:18.000 055 21259.60 304.92 42995.42 47965.35 2019-02-24 17:23:19.000 055 21259.59 304.92 42995.41 47965.32 2019-02-24 17:23:20.000 055 21259.58 304.92 42995.38 47965.32 2019-02-24 17:23:21.000 055 21259.59 304.93 42995.38 47965.25 2019-02-24 17:23:22.000 055 21259.61 304.95 42995.35 47965.26 2019-02-24 17:23:23.000 055 21259.66 304.95 42995.30 47965.25 2019-02-24 17:23:24.000 055 21259.70 304.93 42995.32 47965.25 2019-02-24 17:23:25.000 055 21259.74 304.91 42995.33 47965.28 2019-02-24 17:23:26.000 055 21259.77 304.87 42995.31 47965.30 2019-02-24 17:23:27.000 055 21259.76 304.84 42995.36 47965.32 2019-02-24 17:23:28.000 055 21259.77 304.84 42995.40 47965.34 2019-02-24 17:23:29.000 055 21259.75 304.83 42995.43 47965.34 2019-02-24 17:23:30.000 055 21259.73 304.84 42995.45 47965.38 2019-02-24 17:23:31.000 055 21259.73 304.81 42995.45 47965.36 2019-02-24 17:23:32.000 055 21259.71 304.83 42995.43 47965.41 2019-02-24 17:23:33.000 055 21259.72 304.83 42995.46 47965.43 2019-02-24 17:23:34.000 055 21259.77 304.83 42995.48 47965.44 2019-02-24 17:23:35.000 055 21259.77 304.84 42995.49 47965.45 2019-02-24 17:23:36.000 055 21259.79 304.80 42995.49 47965.48 2019-02-24 17:23:37.000 055 21259.78 304.81 42995.51 47965.47 2019-02-24 17:23:38.000 055 21259.79 304.82 42995.53 47965.47 2019-02-24 17:23:39.000 055 21259.81 304.83 42995.52 47965.49 2019-02-24 17:23:40.000 055 21259.81 304.83 42995.51 47965.48 2019-02-24 17:23:41.000 055 21259.82 304.83 42995.48 47965.50 2019-02-24 17:23:42.000 055 21259.87 304.82 42995.47 47965.49 2019-02-24 17:23:43.000 055 21259.87 304.81 42995.49 47965.50 2019-02-24 17:23:44.000 055 21259.87 304.78 42995.49 47965.50 2019-02-24 17:23:45.000 055 21259.90 304.76 42995.50 47965.49 2019-02-24 17:23:46.000 055 21259.97 304.78 42995.51 47965.52 2019-02-24 17:23:47.000 055 21259.96 304.75 42995.52 47965.54 2019-02-24 17:23:48.000 055 21259.93 304.72 42995.53 47965.54 2019-02-24 17:23:49.000 055 21259.93 304.68 42995.55 47965.55 2019-02-24 17:23:50.000 055 21259.90 304.66 42995.57 47965.58 2019-02-24 17:23:51.000 055 21259.86 304.63 42995.60 47965.59 2019-02-24 17:23:52.000 055 21259.88 304.63 42995.62 47965.60 2019-02-24 17:23:53.000 055 21259.86 304.63 42995.62 47965.62 2019-02-24 17:23:54.000 055 21259.88 304.62 42995.63 47965.64 2019-02-24 17:23:55.000 055 21259.89 304.59 42995.66 47965.65 2019-02-24 17:23:56.000 055 21259.88 304.58 42995.69 47965.67 2019-02-24 17:23:57.000 055 21259.88 304.55 42995.70 47965.68 2019-02-24 17:23:58.000 055 21259.84 304.56 42995.70 47965.71 2019-02-24 17:23:59.000 055 21259.84 304.55 42995.73 47965.71 2019-02-24 17:24:00.000 055 21259.88 304.55 42995.72 47965.70 2019-02-24 17:24:01.000 055 21259.86 304.53 42995.71 47965.69 2019-02-24 17:24:02.000 055 21259.84 304.50 42995.76 47965.69 2019-02-24 17:24:03.000 055 21259.85 304.52 42995.74 47965.70 2019-02-24 17:24:04.000 055 21259.82 304.53 42995.70 47965.70 2019-02-24 17:24:05.000 055 21259.82 304.54 42995.73 47965.66 2019-02-24 17:24:06.000 055 21259.81 304.54 42995.73 47965.64 2019-02-24 17:24:07.000 055 21259.77 304.50 42995.68 47965.62 2019-02-24 17:24:08.000 055 21259.78 304.46 42995.70 47965.64 2019-02-24 17:24:09.000 055 21259.80 304.41 42995.70 47965.63 2019-02-24 17:24:10.000 055 21259.82 304.41 42995.71 47965.66 2019-02-24 17:24:11.000 055 21259.88 304.44 42995.72 47965.66 2019-02-24 17:24:12.000 055 21259.96 304.45 42995.72 47965.73 2019-02-24 17:24:13.000 055 21260.02 304.48 42995.68 47965.73 2019-02-24 17:24:14.000 055 21259.96 304.49 42995.67 47965.73 2019-02-24 17:24:15.000 055 21259.88 304.52 42995.65 47965.71 2019-02-24 17:24:16.000 055 21259.77 304.52 42995.65 47965.66 2019-02-24 17:24:17.000 055 21259.71 304.54 42995.63 47965.61 2019-02-24 17:24:18.000 055 21259.67 304.53 42995.61 47965.55 2019-02-24 17:24:19.000 055 21259.65 304.57 42995.59 47965.50 2019-02-24 17:24:20.000 055 21259.63 304.58 42995.56 47965.46 2019-02-24 17:24:21.000 055 21259.61 304.59 42995.51 47965.46 2019-02-24 17:24:22.000 055 21259.61 304.59 42995.53 47965.44 2019-02-24 17:24:23.000 055 21259.60 304.55 42995.54 47965.40 2019-02-24 17:24:24.000 055 21259.61 304.53 42995.53 47965.41 2019-02-24 17:24:25.000 055 21259.60 304.52 42995.50 47965.37 2019-02-24 17:24:26.000 055 21259.58 304.51 42995.51 47965.40 2019-02-24 17:24:27.000 055 21259.57 304.52 42995.53 47965.39 2019-02-24 17:24:28.000 055 21259.56 304.54 42995.52 47965.37 2019-02-24 17:24:29.000 055 21259.59 304.52 42995.49 47965.37 2019-02-24 17:24:30.000 055 21259.62 304.47 42995.46 47965.38 2019-02-24 17:24:31.000 055 21259.64 304.44 42995.50 47965.38 2019-02-24 17:24:32.000 055 21259.63 304.43 42995.53 47965.40 2019-02-24 17:24:33.000 055 21259.60 304.49 42995.53 47965.41 2019-02-24 17:24:34.000 055 21259.58 304.51 42995.46 47965.41 2019-02-24 17:24:35.000 055 21259.57 304.52 42995.45 47965.38 2019-02-24 17:24:36.000 055 21259.53 304.55 42995.45 47965.34 2019-02-24 17:24:37.000 055 21259.50 304.55 42995.45 47965.35 2019-02-24 17:24:38.000 055 21259.47 304.55 42995.46 47965.31 2019-02-24 17:24:39.000 055 21259.48 304.54 42995.42 47965.30 2019-02-24 17:24:40.000 055 21259.51 304.45 42995.45 47965.30 2019-02-24 17:24:41.000 055 21259.53 304.41 42995.51 47965.34 2019-02-24 17:24:42.000 055 21259.57 304.40 42995.53 47965.38 2019-02-24 17:24:43.000 055 21259.58 304.35 42995.57 47965.40 2019-02-24 17:24:44.000 055 21259.59 304.34 42995.58 47965.45 2019-02-24 17:24:45.000 055 21259.58 304.32 42995.61 47965.47 2019-02-24 17:24:46.000 055 21259.58 304.29 42995.63 47965.51 2019-02-24 17:24:47.000 055 21259.58 304.26 42995.65 47965.53 2019-02-24 17:24:48.000 055 21259.61 304.23 42995.70 47965.55 2019-02-24 17:24:49.000 055 21259.62 304.22 42995.72 47965.59 2019-02-24 17:24:50.000 055 21259.61 304.17 42995.78 47965.63 2019-02-24 17:24:51.000 055 21259.57 304.14 42995.82 47965.62 2019-02-24 17:24:52.000 055 21259.59 304.11 42995.82 47965.64 2019-02-24 17:24:53.000 055 21259.58 304.12 42995.81 47965.67 2019-02-24 17:24:54.000 055 21259.57 304.14 42995.84 47965.66 2019-02-24 17:24:55.000 055 21259.60 304.17 42995.84 47965.68 2019-02-24 17:24:56.000 055 21259.63 304.21 42995.80 47965.69 2019-02-24 17:24:57.000 055 21259.58 304.25 42995.80 47965.67 2019-02-24 17:24:58.000 055 21259.58 304.24 42995.78 47965.67 2019-02-24 17:24:59.000 055 21259.60 304.21 42995.78 47965.62 2019-02-24 17:25:00.000 055 21259.57 304.19 42995.81 47965.67 2019-02-24 17:25:01.000 055 21259.59 304.18 42995.82 47965.64 2019-02-24 17:25:02.000 055 21259.60 304.18 42995.80 47965.60 2019-02-24 17:25:03.000 055 21259.63 304.20 42995.80 47965.66 2019-02-24 17:25:04.000 055 21259.60 304.21 42995.80 47965.67 2019-02-24 17:25:05.000 055 21259.59 304.20 42995.82 47965.66 2019-02-24 17:25:06.000 055 21259.61 304.22 42995.82 47965.66 2019-02-24 17:25:07.000 055 21259.57 304.20 42995.78 47965.67 2019-02-24 17:25:08.000 055 21259.57 304.23 42995.80 47965.66 2019-02-24 17:25:09.000 055 21259.59 304.25 42995.80 47965.64 2019-02-24 17:25:10.000 055 21259.58 304.26 42995.78 47965.64 2019-02-24 17:25:11.000 055 21259.59 304.25 42995.77 47965.63 2019-02-24 17:25:12.000 055 21259.66 304.25 42995.75 47965.62 2019-02-24 17:25:13.000 055 21259.65 304.26 42995.75 47965.65 2019-02-24 17:25:14.000 055 21259.66 304.31 42995.73 47965.62 2019-02-24 17:25:15.000 055 21259.66 304.29 42995.75 47965.63 2019-02-24 17:25:16.000 055 21259.65 304.27 42995.76 47965.64 2019-02-24 17:25:17.000 055 21259.65 304.28 42995.76 47965.64 2019-02-24 17:25:18.000 055 21259.64 304.27 42995.77 47965.63 2019-02-24 17:25:19.000 055 21259.66 304.29 42995.75 47965.65 2019-02-24 17:25:20.000 055 21259.66 304.34 42995.74 47965.64 2019-02-24 17:25:21.000 055 21259.62 304.38 42995.75 47965.61 2019-02-24 17:25:22.000 055 21259.64 304.37 42995.71 47965.61 2019-02-24 17:25:23.000 055 21259.64 304.38 42995.68 47965.59 2019-02-24 17:25:24.000 055 21259.68 304.38 42995.69 47965.59 2019-02-24 17:25:25.000 055 21259.70 304.35 42995.68 47965.59 2019-02-24 17:25:26.000 055 21259.74 304.33 42995.68 47965.59 2019-02-24 17:25:27.000 055 21259.79 304.31 42995.67 47965.60 2019-02-24 17:25:28.000 055 21259.78 304.33 42995.70 47965.64 2019-02-24 17:25:29.000 055 21259.75 304.36 42995.72 47965.65 2019-02-24 17:25:30.000 055 21259.77 304.37 42995.67 47965.63 2019-02-24 17:25:31.000 055 21259.74 304.36 42995.68 47965.61 2019-02-24 17:25:32.000 055 21259.74 304.34 42995.69 47965.62 2019-02-24 17:25:33.000 055 21259.72 304.35 42995.68 47965.59 2019-02-24 17:25:34.000 055 21259.72 304.33 42995.68 47965.61 2019-02-24 17:25:35.000 055 21259.71 304.33 42995.71 47965.61 2019-02-24 17:25:36.000 055 21259.70 304.33 42995.71 47965.62 2019-02-24 17:25:37.000 055 21259.73 304.33 42995.70 47965.63 2019-02-24 17:25:38.000 055 21259.73 304.32 42995.69 47965.63 2019-02-24 17:25:39.000 055 21259.74 304.33 42995.72 47965.65 2019-02-24 17:25:40.000 055 21259.73 304.33 42995.72 47965.64 2019-02-24 17:25:41.000 055 21259.73 304.34 42995.74 47965.67 2019-02-24 17:25:42.000 055 21259.74 304.35 42995.71 47965.68 2019-02-24 17:25:43.000 055 21259.71 304.39 42995.70 47965.65 2019-02-24 17:25:44.000 055 21259.69 304.42 42995.72 47965.68 2019-02-24 17:25:45.000 055 21259.74 304.44 42995.69 47965.64 2019-02-24 17:25:46.000 055 21259.74 304.47 42995.70 47965.65 2019-02-24 17:25:47.000 055 21259.73 304.49 42995.66 47965.64 2019-02-24 17:25:48.000 055 21259.72 304.48 42995.64 47965.60 2019-02-24 17:25:49.000 055 21259.73 304.49 42995.60 47965.62 2019-02-24 17:25:50.000 055 21259.75 304.46 42995.63 47965.60 2019-02-24 17:25:51.000 055 21259.75 304.42 42995.65 47965.61 2019-02-24 17:25:52.000 055 21259.76 304.44 42995.67 47965.62 2019-02-24 17:25:53.000 055 21259.79 304.47 42995.70 47965.63 2019-02-24 17:25:54.000 055 21259.79 304.47 42995.70 47965.63 2019-02-24 17:25:55.000 055 21259.82 304.46 42995.64 47965.67 2019-02-24 17:25:56.000 055 21259.82 304.48 42995.67 47965.66 2019-02-24 17:25:57.000 055 21259.82 304.49 42995.67 47965.66 2019-02-24 17:25:58.000 055 21259.78 304.52 42995.66 47965.67 2019-02-24 17:25:59.000 055 21259.79 304.52 42995.66 47965.64 2019-02-24 17:26:00.000 055 21259.81 304.52 42995.67 47965.62 2019-02-24 17:26:01.000 055 21259.82 304.48 42995.64 47965.63 2019-02-24 17:26:02.000 055 21259.78 304.48 42995.61 47965.63 2019-02-24 17:26:03.000 055 21259.73 304.56 42995.60 47965.61 2019-02-24 17:26:04.000 055 21259.70 304.66 42995.58 47965.57 2019-02-24 17:26:05.000 055 21259.71 304.69 42995.50 47965.52 2019-02-24 17:26:06.000 055 21259.71 304.67 42995.47 47965.44 2019-02-24 17:26:07.000 055 21259.70 304.63 42995.47 47965.41 2019-02-24 17:26:08.000 055 21259.71 304.61 42995.46 47965.42 2019-02-24 17:26:09.000 055 21259.71 304.61 42995.46 47965.42 2019-02-24 17:26:10.000 055 21259.65 304.61 42995.45 47965.42 2019-02-24 17:26:11.000 055 21259.64 304.60 42995.48 47965.40 2019-02-24 17:26:12.000 055 21259.70 304.56 42995.49 47965.40 2019-02-24 17:26:13.000 055 21259.72 304.53 42995.47 47965.42 2019-02-24 17:26:14.000 055 21259.72 304.52 42995.47 47965.39 2019-02-24 17:26:15.000 055 21259.71 304.49 42995.52 47965.46 2019-02-24 17:26:16.000 055 21259.72 304.46 42995.51 47965.49 2019-02-24 17:26:17.000 055 21259.71 304.49 42995.48 47965.46 2019-02-24 17:26:18.000 055 21259.73 304.49 42995.49 47965.47 2019-02-24 17:26:19.000 055 21259.73 304.52 42995.49 47965.48 2019-02-24 17:26:20.000 055 21259.73 304.53 42995.50 47965.47 2019-02-24 17:26:21.000 055 21259.74 304.51 42995.48 47965.46 2019-02-24 17:26:22.000 055 21259.77 304.47 42995.49 47965.47 2019-02-24 17:26:23.000 055 21259.76 304.49 42995.49 47965.48 2019-02-24 17:26:24.000 055 21259.75 304.50 42995.52 47965.49 2019-02-24 17:26:25.000 055 21259.72 304.51 42995.48 47965.47 2019-02-24 17:26:26.000 055 21259.75 304.52 42995.49 47965.51 2019-02-24 17:26:27.000 055 21259.77 304.49 42995.52 47965.52 2019-02-24 17:26:28.000 055 21259.76 304.46 42995.55 47965.50 2019-02-24 17:26:29.000 055 21259.76 304.49 42995.52 47965.54 2019-02-24 17:26:30.000 055 21259.78 304.50 42995.55 47965.55 2019-02-24 17:26:31.000 055 21259.78 304.51 42995.52 47965.55 2019-02-24 17:26:32.000 055 21259.82 304.54 42995.52 47965.52 2019-02-24 17:26:33.000 055 21259.80 304.58 42995.49 47965.53 2019-02-24 17:26:34.000 055 21259.79 304.56 42995.49 47965.51 2019-02-24 17:26:35.000 055 21259.77 304.58 42995.50 47965.51 2019-02-24 17:26:36.000 055 21259.78 304.61 42995.50 47965.48 2019-02-24 17:26:37.000 055 21259.79 304.60 42995.51 47965.47 2019-02-24 17:26:38.000 055 21259.83 304.60 42995.51 47965.51 2019-02-24 17:26:39.000 055 21259.86 304.61 42995.51 47965.52 2019-02-24 17:26:40.000 055 21259.86 304.61 42995.52 47965.52 2019-02-24 17:26:41.000 055 21259.85 304.59 42995.54 47965.56 2019-02-24 17:26:42.000 055 21259.88 304.62 42995.55 47965.53 2019-02-24 17:26:43.000 055 21259.91 304.59 42995.62 47965.57 2019-02-24 17:26:44.000 055 21259.89 304.59 42995.62 47965.61 2019-02-24 17:26:45.000 055 21259.88 304.59 42995.60 47965.63 2019-02-24 17:26:46.000 055 21259.88 304.60 42995.61 47965.65 2019-02-24 17:26:47.000 055 21259.90 304.61 42995.61 47965.65 2019-02-24 17:26:48.000 055 21259.92 304.63 42995.59 47965.67 2019-02-24 17:26:49.000 055 21259.92 304.67 42995.61 47965.64 2019-02-24 17:26:50.000 055 21259.88 304.72 42995.59 47965.64 2019-02-24 17:26:51.000 055 21259.85 304.77 42995.58 47965.65 2019-02-24 17:26:52.000 055 21259.84 304.80 42995.55 47965.59 2019-02-24 17:26:53.000 055 21259.84 304.79 42995.52 47965.59 2019-02-24 17:26:54.000 055 21259.82 304.78 42995.47 47965.55 2019-02-24 17:26:55.000 055 21259.82 304.79 42995.47 47965.56 2019-02-24 17:26:56.000 055 21259.84 304.78 42995.49 47965.54 2019-02-24 17:26:57.000 055 21259.84 304.74 42995.53 47965.57 2019-02-24 17:26:58.000 055 21259.83 304.74 42995.54 47965.57 2019-02-24 17:26:59.000 055 21259.86 304.72 42995.54 47965.56 2019-02-24 17:27:00.000 055 21259.82 304.71 42995.52 47965.57 2019-02-24 17:27:01.000 055 21259.80 304.71 42995.52 47965.56 2019-02-24 17:27:02.000 055 21259.85 304.72 42995.52 47965.56 2019-02-24 17:27:03.000 055 21259.85 304.69 42995.54 47965.50 2019-02-24 17:27:04.000 055 21259.85 304.68 42995.56 47965.57 2019-02-24 17:27:05.000 055 21259.86 304.70 42995.50 47965.60 2019-02-24 17:27:06.000 055 21259.86 304.67 42995.52 47965.56 2019-02-24 17:27:07.000 055 21259.84 304.67 42995.49 47965.58 2019-02-24 17:27:08.000 055 21259.84 304.68 42995.53 47965.57 2019-02-24 17:27:09.000 055 21259.84 304.64 42995.52 47965.56 2019-02-24 17:27:10.000 055 21259.88 304.61 42995.52 47965.59 2019-02-24 17:27:11.000 055 21259.85 304.57 42995.52 47965.56 2019-02-24 17:27:12.000 055 21259.86 304.57 42995.51 47965.59 2019-02-24 17:27:13.000 055 21259.86 304.57 42995.53 47965.58 2019-02-24 17:27:14.000 055 21259.85 304.58 42995.50 47965.56 2019-02-24 17:27:15.000 055 21259.88 304.54 42995.52 47965.58 2019-02-24 17:27:16.000 055 21259.87 304.51 42995.55 47965.60 2019-02-24 17:27:17.000 055 21259.88 304.47 42995.62 47965.60 2019-02-24 17:27:18.000 055 21259.88 304.42 42995.65 47965.65 2019-02-24 17:27:19.000 055 21259.92 304.41 42995.70 47965.71 2019-02-24 17:27:20.000 055 21259.94 304.41 42995.73 47965.74 2019-02-24 17:27:21.000 055 21259.95 304.44 42995.73 47965.77 2019-02-24 17:27:22.000 055 21259.96 304.48 42995.73 47965.81 2019-02-24 17:27:23.000 055 21260.01 304.48 42995.76 47965.85 2019-02-24 17:27:24.000 055 21259.99 304.47 42995.78 47965.84 2019-02-24 17:27:25.000 055 21260.03 304.44 42995.79 47965.85 2019-02-24 17:27:26.000 055 21260.04 304.46 42995.80 47965.89 2019-02-24 17:27:27.000 055 21259.99 304.47 42995.80 47965.87 2019-02-24 17:27:28.000 055 21259.97 304.44 42995.83 47965.89 2019-02-24 17:27:29.000 055 21259.95 304.40 42995.85 47965.91 2019-02-24 17:27:30.000 055 21259.95 304.40 42995.91 47965.91 2019-02-24 17:27:31.000 055 21259.99 304.39 42995.92 47965.95 2019-02-24 17:27:32.000 055 21260.01 304.40 42995.91 47965.98 2019-02-24 17:27:33.000 055 21260.01 304.41 42995.94 47965.96 2019-02-24 17:27:34.000 055 21260.02 304.44 42995.94 47966.01 2019-02-24 17:27:35.000 055 21260.03 304.46 42995.92 47966.00 2019-02-24 17:27:36.000 055 21260.08 304.47 42995.91 47966.02 2019-02-24 17:27:37.000 055 21260.07 304.47 42995.92 47966.04 2019-02-24 17:27:38.000 055 21260.08 304.49 42995.92 47966.01 2019-02-24 17:27:39.000 055 21260.08 304.51 42995.92 47966.03 2019-02-24 17:27:40.000 055 21260.08 304.53 42995.93 47966.03 2019-02-24 17:27:41.000 055 21260.05 304.56 42995.90 47966.03 2019-02-24 17:27:42.000 055 21260.04 304.60 42995.91 47966.00 2019-02-24 17:27:43.000 055 21260.07 304.64 42995.86 47966.01 2019-02-24 17:27:44.000 055 21260.06 304.70 42995.82 47965.94 2019-02-24 17:27:45.000 055 21260.04 304.74 42995.75 47965.97 2019-02-24 17:27:46.000 055 21260.03 304.78 42995.74 47965.92 2019-02-24 17:27:47.000 055 21260.03 304.82 42995.73 47965.87 2019-02-24 17:27:48.000 055 21260.07 304.85 42995.68 47965.83 2019-02-24 17:27:49.000 055 21260.06 304.89 42995.68 47965.82 2019-02-24 17:27:50.000 055 21260.08 304.90 42995.67 47965.82 2019-02-24 17:27:51.000 055 21260.05 304.95 42995.62 47965.72 2019-02-24 17:27:52.000 055 21260.03 305.07 42995.55 47965.76 2019-02-24 17:27:53.000 055 21259.98 305.17 42995.48 47965.67 2019-02-24 17:27:54.000 055 21259.94 305.19 42995.42 47965.60 2019-02-24 17:27:55.000 055 21259.90 305.18 42995.37 47965.47 2019-02-24 17:27:56.000 055 21259.84 305.14 42995.34 47965.45 2019-02-24 17:27:57.000 055 21259.81 305.11 42995.34 47965.38 2019-02-24 17:27:58.000 055 21259.82 305.09 42995.36 47965.41 2019-02-24 17:27:59.000 055 21259.80 305.05 42995.36 47965.41 2019-02-24 17:28:00.000 055 21259.83 305.05 42995.35 47965.40 2019-02-24 17:28:01.000 055 21259.91 305.01 42995.39 47965.41 2019-02-24 17:28:02.000 055 21259.91 305.01 42995.43 47965.45 2019-02-24 17:28:03.000 055 21259.90 305.02 42995.45 47965.47 2019-02-24 17:28:04.000 055 21259.89 305.00 42995.43 47965.47 2019-02-24 17:28:05.000 055 21259.89 304.98 42995.45 47965.50 2019-02-24 17:28:06.000 055 21259.87 304.97 42995.48 47965.52 2019-02-24 17:28:07.000 055 21259.87 304.94 42995.50 47965.52 2019-02-24 17:28:08.000 055 21259.88 304.96 42995.51 47965.56 2019-02-24 17:28:09.000 055 21259.90 304.96 42995.48 47965.56 2019-02-24 17:28:10.000 055 21259.86 305.01 42995.42 47965.55 2019-02-24 17:28:11.000 055 21259.83 305.09 42995.41 47965.50 2019-02-24 17:28:12.000 055 21259.80 305.16 42995.35 47965.47 2019-02-24 17:28:13.000 055 21259.78 305.17 42995.30 47965.38 2019-02-24 17:28:14.000 055 21259.75 305.16 42995.23 47965.32 2019-02-24 17:28:15.000 055 21259.75 305.13 42995.22 47965.31 2019-02-24 17:28:16.000 055 21259.79 305.04 42995.24 47965.30 2019-02-24 17:28:17.000 055 21259.81 304.98 42995.28 47965.30 2019-02-24 17:28:18.000 055 21259.82 304.93 42995.33 47965.36 2019-02-24 17:28:19.000 055 21259.88 304.91 42995.36 47965.38 2019-02-24 17:28:20.000 055 21259.87 304.89 42995.37 47965.43 2019-02-24 17:28:21.000 055 21259.85 304.87 42995.41 47965.44 2019-02-24 17:28:22.000 055 21259.84 304.90 42995.40 47965.48 2019-02-24 17:28:23.000 055 21259.84 304.91 42995.40 47965.45 2019-02-24 17:28:24.000 055 21259.87 304.87 42995.43 47965.46 2019-02-24 17:28:25.000 055 21259.89 304.85 42995.41 47965.47 2019-02-24 17:28:26.000 055 21259.88 304.84 42995.43 47965.45 2019-02-24 17:28:27.000 055 21259.91 304.81 42995.42 47965.49 2019-02-24 17:28:28.000 055 21259.91 304.82 42995.40 47965.48 2019-02-24 17:28:29.000 055 21259.89 304.82 42995.44 47965.48 2019-02-24 17:28:30.000 055 21259.86 304.86 42995.45 47965.48 2019-02-24 17:28:31.000 055 21259.84 304.89 42995.40 47965.45 2019-02-24 17:28:32.000 055 21259.87 304.89 42995.40 47965.44 2019-02-24 17:28:33.000 055 21259.89 304.92 42995.35 47965.44 2019-02-24 17:28:34.000 055 21259.89 304.91 42995.35 47965.42 2019-02-24 17:28:35.000 055 21259.88 304.95 42995.36 47965.40 2019-02-24 17:28:36.000 055 21259.89 304.92 42995.35 47965.40 2019-02-24 17:28:37.000 055 21259.89 304.92 42995.32 47965.41 2019-02-24 17:28:38.000 055 21259.90 304.96 42995.29 47965.38 2019-02-24 17:28:39.000 055 21259.92 304.95 42995.31 47965.41 2019-02-24 17:28:40.000 055 21259.93 304.93 42995.31 47965.41 2019-02-24 17:28:41.000 055 21259.93 304.90 42995.30 47965.38 2019-02-24 17:28:42.000 055 21259.92 304.86 42995.32 47965.39 2019-02-24 17:28:43.000 055 21259.93 304.81 42995.36 47965.42 2019-02-24 17:28:44.000 055 21259.93 304.84 42995.36 47965.45 2019-02-24 17:28:45.000 055 21259.94 304.84 42995.39 47965.45 2019-02-24 17:28:46.000 055 21259.91 304.83 42995.39 47965.47 2019-02-24 17:28:47.000 055 21259.87 304.82 42995.42 47965.49 2019-02-24 17:28:48.000 055 21259.89 304.85 42995.43 47965.49 2019-02-24 17:28:49.000 055 21259.87 304.87 42995.41 47965.47 2019-02-24 17:28:50.000 055 21259.84 304.84 42995.40 47965.48 2019-02-24 17:28:51.000 055 21259.81 304.86 42995.36 47965.46 2019-02-24 17:28:52.000 055 21259.78 304.89 42995.40 47965.47 2019-02-24 17:28:53.000 055 21259.73 304.97 42995.41 47965.43 2019-02-24 17:28:54.000 055 21259.68 305.05 42995.37 47965.37 2019-02-24 17:28:55.000 055 21259.68 305.15 42995.30 47965.32 2019-02-24 17:28:56.000 055 21259.65 305.18 42995.22 47965.26 2019-02-24 17:28:57.000 055 21259.64 305.16 42995.17 47965.22 2019-02-24 17:28:58.000 055 21259.60 305.12 42995.20 47965.16 2019-02-24 17:28:59.000 055 21259.58 305.09 42995.20 47965.12 2019-02-24 17:29:00.000 055 21259.58 305.04 42995.21 47965.16 2019-02-24 17:29:01.000 055 21259.58 305.05 42995.22 47965.15 2019-02-24 17:29:02.000 055 21259.55 305.04 42995.24 47965.14 2019-02-24 17:29:03.000 055 21259.54 305.04 42995.25 47965.14 2019-02-24 17:29:04.000 055 21259.54 305.02 42995.25 47965.19 2019-02-24 17:29:05.000 055 21259.57 304.97 42995.28 47965.18 2019-02-24 17:29:06.000 055 21259.57 304.91 42995.31 47965.19 2019-02-24 17:29:07.000 055 21259.54 304.88 42995.37 47965.24 2019-02-24 17:29:08.000 055 21259.54 304.87 42995.40 47965.24 2019-02-24 17:29:09.000 055 21259.56 304.87 42995.43 47965.30 2019-02-24 17:29:10.000 055 21259.58 304.86 42995.44 47965.31 2019-02-24 17:29:11.000 055 21259.59 304.84 42995.44 47965.30 2019-02-24 17:29:12.000 055 21259.59 304.83 42995.45 47965.35 2019-02-24 17:29:13.000 055 21259.56 304.85 42995.51 47965.37 2019-02-24 17:29:14.000 055 21259.55 304.83 42995.53 47965.37 2019-02-24 17:29:15.000 055 21259.49 304.81 42995.53 47965.38 2019-02-24 17:29:16.000 055 21259.51 304.73 42995.52 47965.38 2019-02-24 17:29:17.000 055 21259.52 304.69 42995.58 47965.41 2019-02-24 17:29:18.000 055 21259.52 304.62 42995.65 47965.46 2019-02-24 17:29:19.000 055 21259.55 304.62 42995.69 47965.48 2019-02-24 17:29:20.000 055 21259.57 304.59 42995.68 47965.52 2019-02-24 17:29:21.000 055 21259.62 304.61 42995.68 47965.57 2019-02-24 17:29:22.000 055 21259.64 304.62 42995.70 47965.61 2019-02-24 17:29:23.000 055 21259.64 304.63 42995.71 47965.60 2019-02-24 17:29:24.000 055 21259.64 304.60 42995.73 47965.63 2019-02-24 17:29:25.000 055 21259.63 304.57 42995.72 47965.60 2019-02-24 17:29:26.000 055 21259.60 304.57 42995.71 47965.63 2019-02-24 17:29:27.000 055 21259.60 304.53 42995.73 47965.58 2019-02-24 17:29:28.000 055 21259.60 304.49 42995.72 47965.61 2019-02-24 17:29:29.000 055 21259.57 304.49 42995.74 47965.63 2019-02-24 17:29:30.000 055 21259.59 304.46 42995.79 47965.62 2019-02-24 17:29:31.000 055 21259.57 304.44 42995.80 47965.64 2019-02-24 17:29:32.000 055 21259.54 304.41 42995.80 47965.64 2019-02-24 17:29:33.000 055 21259.53 304.40 42995.79 47965.66 2019-02-24 17:29:34.000 055 21259.56 304.35 42995.81 47965.65 2019-02-24 17:29:35.000 055 21259.53 304.34 42995.81 47965.68 2019-02-24 17:29:36.000 055 21259.52 304.29 42995.86 47965.64 2019-02-24 17:29:37.000 055 21259.48 304.27 42995.89 47965.65 2019-02-24 17:29:38.000 055 21259.47 304.24 42995.91 47965.68 2019-02-24 17:29:39.000 055 21259.43 304.25 42995.91 47965.69 2019-02-24 17:29:40.000 055 21259.45 304.26 42995.89 47965.69 2019-02-24 17:29:41.000 055 21259.42 304.27 42995.93 47965.69 2019-02-24 17:29:42.000 055 21259.38 304.31 42995.93 47965.71 2019-02-24 17:29:43.000 055 21259.36 304.33 42995.94 47965.70 2019-02-24 17:29:44.000 055 21259.34 304.37 42995.91 47965.71 2019-02-24 17:29:45.000 055 21259.32 304.40 42995.90 47965.69 2019-02-24 17:29:46.000 055 21259.29 304.42 42995.89 47965.65 2019-02-24 17:29:47.000 055 21259.26 304.44 42995.87 47965.60 2019-02-24 17:29:48.000 055 21259.26 304.50 42995.84 47965.61 2019-02-24 17:29:49.000 055 21259.26 304.51 42995.81 47965.57 2019-02-24 17:29:50.000 055 21259.26 304.49 42995.80 47965.58 2019-02-24 17:29:51.000 055 21259.24 304.49 42995.79 47965.50 2019-02-24 17:29:52.000 055 21259.26 304.52 42995.76 47965.49 2019-02-24 17:29:53.000 055 21259.23 304.52 42995.77 47965.49 2019-02-24 17:29:54.000 055 21259.24 304.49 42995.77 47965.49 2019-02-24 17:29:55.000 055 21259.28 304.51 42995.80 47965.47 2019-02-24 17:29:56.000 055 21259.29 304.56 42995.77 47965.51 2019-02-24 17:29:57.000 055 21259.29 304.60 42995.74 47965.45 2019-02-24 17:29:58.000 055 21259.31 304.63 42995.68 47965.46 2019-02-24 17:29:59.000 055 21259.34 304.65 42995.66 47965.42 2019-02-24 17:30:00.000 055 21259.31 304.66 42995.62 47965.44 2019-02-24 17:30:01.000 055 21259.30 304.68 42995.61 47965.39 2019-02-24 17:30:02.000 055 21259.27 304.69 42995.59 47965.37 2019-02-24 17:30:03.000 055 21259.26 304.71 42995.58 47965.33 2019-02-24 17:30:04.000 055 21259.26 304.70 42995.59 47965.33 2019-02-24 17:30:05.000 055 21259.23 304.68 42995.59 47965.30 2019-02-24 17:30:06.000 055 21259.20 304.69 42995.60 47965.29 2019-02-24 17:30:07.000 055 21259.22 304.69 42995.59 47965.27 2019-02-24 17:30:08.000 055 21259.24 304.70 42995.58 47965.33 2019-02-24 17:30:09.000 055 21259.23 304.69 42995.61 47965.30 2019-02-24 17:30:10.000 055 21259.21 304.68 42995.62 47965.32 2019-02-24 17:30:11.000 055 21259.17 304.73 42995.58 47965.30 2019-02-24 17:30:12.000 055 21259.18 304.74 42995.55 47965.30 2019-02-24 17:30:13.000 055 21259.19 304.74 42995.60 47965.29 2019-02-24 17:30:14.000 055 21259.22 304.73 42995.61 47965.32 2019-02-24 17:30:15.000 055 21259.20 304.71 42995.59 47965.29 2019-02-24 17:30:16.000 055 21259.20 304.72 42995.59 47965.30 2019-02-24 17:30:17.000 055 21259.22 304.73 42995.57 47965.31 2019-02-24 17:30:18.000 055 21259.19 304.74 42995.57 47965.30 2019-02-24 17:30:19.000 055 21259.20 304.75 42995.56 47965.33 2019-02-24 17:30:20.000 055 21259.18 304.79 42995.52 47965.30 2019-02-24 17:30:21.000 055 21259.17 304.79 42995.55 47965.30 2019-02-24 17:30:22.000 055 21259.21 304.78 42995.55 47965.28 2019-02-24 17:30:23.000 055 21259.23 304.74 42995.53 47965.25 2019-02-24 17:30:24.000 055 21259.23 304.74 42995.51 47965.24 2019-02-24 17:30:25.000 055 21259.20 304.75 42995.55 47965.26 2019-02-24 17:30:26.000 055 21259.17 304.79 42995.51 47965.26 2019-02-24 17:30:27.000 055 21259.15 304.84 42995.51 47965.25 2019-02-24 17:30:28.000 055 21259.16 304.84 42995.51 47965.23 2019-02-24 17:30:29.000 055 21259.16 304.84 42995.49 47965.21 2019-02-24 17:30:30.000 055 21259.18 304.84 42995.43 47965.21 2019-02-24 17:30:31.000 055 21259.17 304.86 42995.44 47965.19 2019-02-24 17:30:32.000 055 21259.18 304.86 42995.45 47965.18 2019-02-24 17:30:33.000 055 21259.18 304.87 42995.46 47965.18 2019-02-24 17:30:34.000 055 21259.18 304.89 42995.45 47965.18 2019-02-24 17:30:35.000 055 21259.18 304.88 42995.43 47965.18 2019-02-24 17:30:36.000 055 21259.20 304.85 42995.45 47965.17 2019-02-24 17:30:37.000 055 21259.22 304.83 42995.45 47965.15 2019-02-24 17:30:38.000 055 21259.19 304.78 42995.47 47965.17 2019-02-24 17:30:39.000 055 21259.19 304.74 42995.51 47965.19 2019-02-24 17:30:40.000 055 21259.22 304.67 42995.53 47965.21 2019-02-24 17:30:41.000 055 21259.20 304.64 42995.59 47965.24 2019-02-24 17:30:42.000 055 21259.21 304.58 42995.62 47965.27 2019-02-24 17:30:43.000 055 21259.21 304.53 42995.65 47965.32 2019-02-24 17:30:44.000 055 21259.20 304.55 42995.62 47965.33 2019-02-24 17:30:45.000 055 21259.20 304.56 42995.63 47965.32 2019-02-24 17:30:46.000 055 21259.17 304.56 42995.64 47965.34 2019-02-24 17:30:47.000 055 21259.17 304.60 42995.64 47965.32 2019-02-24 17:30:48.000 055 21259.19 304.57 42995.63 47965.32 2019-02-24 17:30:49.000 055 21259.15 304.53 42995.62 47965.30 2019-02-24 17:30:50.000 055 21259.18 304.49 42995.60 47965.31 2019-02-24 17:30:51.000 055 21259.21 304.48 42995.60 47965.32 2019-02-24 17:30:52.000 055 21259.20 304.46 42995.62 47965.30 2019-02-24 17:30:53.000 055 21259.17 304.47 42995.61 47965.32 2019-02-24 17:30:54.000 055 21259.21 304.46 42995.59 47965.29 2019-02-24 17:30:55.000 055 21259.23 304.47 42995.58 47965.35 2019-02-24 17:30:56.000 055 21259.20 304.54 42995.58 47965.33 2019-02-24 17:30:57.000 055 21259.15 304.61 42995.57 47965.30 2019-02-24 17:30:58.000 055 21259.16 304.67 42995.51 47965.25 2019-02-24 17:30:59.000 055 21259.17 304.68 42995.49 47965.21 2019-02-24 17:31:00.000 055 21259.20 304.65 42995.46 47965.20 2019-02-24 17:31:01.000 055 21259.20 304.64 42995.43 47965.19 2019-02-24 17:31:02.000 055 21259.22 304.64 42995.42 47965.18 2019-02-24 17:31:03.000 055 21259.24 304.62 42995.44 47965.18 2019-02-24 17:31:04.000 055 21259.25 304.60 42995.45 47965.18 2019-02-24 17:31:05.000 055 21259.25 304.60 42995.45 47965.19 2019-02-24 17:31:06.000 055 21259.29 304.56 42995.44 47965.24 2019-02-24 17:31:07.000 055 21259.28 304.52 42995.47 47965.24 2019-02-24 17:31:08.000 055 21259.32 304.53 42995.50 47965.24 2019-02-24 17:31:09.000 055 21259.33 304.54 42995.53 47965.27 2019-02-24 17:31:10.000 055 21259.37 304.52 42995.52 47965.31 2019-02-24 17:31:11.000 055 21259.38 304.54 42995.52 47965.32 2019-02-24 17:31:12.000 055 21259.41 304.58 42995.49 47965.32 2019-02-24 17:31:13.000 055 21259.41 304.59 42995.49 47965.29 2019-02-24 17:31:14.000 055 21259.40 304.59 42995.47 47965.31 2019-02-24 17:31:15.000 055 21259.35 304.64 42995.47 47965.26 2019-02-24 17:31:16.000 055 21259.36 304.67 42995.45 47965.27 2019-02-24 17:31:17.000 055 21259.39 304.68 42995.47 47965.30 2019-02-24 17:31:18.000 055 21259.41 304.68 42995.46 47965.25 2019-02-24 17:31:19.000 055 21259.43 304.67 42995.46 47965.25 2019-02-24 17:31:20.000 055 21259.44 304.65 42995.47 47965.28 2019-02-24 17:31:21.000 055 21259.46 304.67 42995.49 47965.27 2019-02-24 17:31:22.000 055 21259.46 304.70 42995.49 47965.30 2019-02-24 17:31:23.000 055 21259.44 304.70 42995.51 47965.30 2019-02-24 17:31:24.000 055 21259.47 304.72 42995.48 47965.32 2019-02-24 17:31:25.000 055 21259.45 304.73 42995.44 47965.33 2019-02-24 17:31:26.000 055 21259.43 304.74 42995.45 47965.32 2019-02-24 17:31:27.000 055 21259.46 304.75 42995.44 47965.30 2019-02-24 17:31:28.000 055 21259.46 304.74 42995.43 47965.32 2019-02-24 17:31:29.000 055 21259.45 304.79 42995.43 47965.31 2019-02-24 17:31:30.000 055 21259.48 304.83 42995.41 47965.33 2019-02-24 17:31:31.000 055 21259.47 304.89 42995.43 47965.29 2019-02-24 17:31:32.000 055 21259.46 304.92 42995.39 47965.25 2019-02-24 17:31:33.000 055 21259.47 304.97 42995.36 47965.27 2019-02-24 17:31:34.000 055 21259.51 305.02 42995.36 47965.24 2019-02-24 17:31:35.000 055 21259.51 305.02 42995.35 47965.21 2019-02-24 17:31:36.000 055 21259.50 305.01 42995.33 47965.23 2019-02-24 17:31:37.000 055 21259.49 304.99 42995.34 47965.19 2019-02-24 17:31:38.000 055 21259.52 305.00 42995.30 47965.20 2019-02-24 17:31:39.000 055 21259.55 304.99 42995.35 47965.23 2019-02-24 17:31:40.000 055 21259.57 304.98 42995.35 47965.25 2019-02-24 17:31:41.000 055 21259.54 304.96 42995.38 47965.24 2019-02-24 17:31:42.000 055 21259.56 304.95 42995.40 47965.29 2019-02-24 17:31:43.000 055 21259.57 304.93 42995.38 47965.30 2019-02-24 17:31:44.000 055 21259.56 304.93 42995.42 47965.32 2019-02-24 17:31:45.000 055 21259.56 304.91 42995.42 47965.30 2019-02-24 17:31:46.000 055 21259.58 304.87 42995.45 47965.36 2019-02-24 17:31:47.000 055 21259.53 304.88 42995.45 47965.33 2019-02-24 17:31:48.000 055 21259.52 304.90 42995.46 47965.36 2019-02-24 17:31:49.000 055 21259.52 304.91 42995.47 47965.36 2019-02-24 17:31:50.000 055 21259.55 304.90 42995.45 47965.39 2019-02-24 17:31:51.000 055 21259.55 304.90 42995.46 47965.36 2019-02-24 17:31:52.000 055 21259.56 304.92 42995.45 47965.38 2019-02-24 17:31:53.000 055 21259.53 304.90 42995.43 47965.35 2019-02-24 17:31:54.000 055 21259.53 304.90 42995.44 47965.35 2019-02-24 17:31:55.000 055 21259.56 304.93 42995.46 47965.34 2019-02-24 17:31:56.000 055 21259.58 304.93 42995.44 47965.34 2019-02-24 17:31:57.000 055 21259.61 304.90 42995.42 47965.36 2019-02-24 17:31:58.000 055 21259.60 304.87 42995.42 47965.35 2019-02-24 17:31:59.000 055 21259.61 304.85 42995.45 47965.37 2019-02-24 17:32:00.000 055 21259.64 304.81 42995.46 47965.41 2019-02-24 17:32:01.000 055 21259.67 304.80 42995.48 47965.42 2019-02-24 17:32:02.000 055 21259.67 304.79 42995.51 47965.43 2019-02-24 17:32:03.000 055 21259.65 304.78 42995.49 47965.47 2019-02-24 17:32:04.000 055 21259.64 304.76 42995.53 47965.46 2019-02-24 17:32:05.000 055 21259.66 304.74 42995.54 47965.47 2019-02-24 17:32:06.000 055 21259.66 304.68 42995.53 47965.46 2019-02-24 17:32:07.000 055 21259.67 304.65 42995.52 47965.47 2019-02-24 17:32:08.000 055 21259.68 304.64 42995.51 47965.50 2019-02-24 17:32:09.000 055 21259.66 304.65 42995.51 47965.50 2019-02-24 17:32:10.000 055 21259.65 304.64 42995.56 47965.49 2019-02-24 17:32:11.000 055 21259.62 304.68 42995.54 47965.47 2019-02-24 17:32:12.000 055 21259.62 304.67 42995.56 47965.50 2019-02-24 17:32:13.000 055 21259.63 304.69 42995.57 47965.49 2019-02-24 17:32:14.000 055 21259.62 304.71 42995.55 47965.51 2019-02-24 17:32:15.000 055 21259.65 304.72 42995.58 47965.51 2019-02-24 17:32:16.000 055 21259.68 304.71 42995.57 47965.51 2019-02-24 17:32:17.000 055 21259.67 304.70 42995.57 47965.53 2019-02-24 17:32:18.000 055 21259.65 304.68 42995.58 47965.55 2019-02-24 17:32:19.000 055 21259.65 304.69 42995.57 47965.50 2019-02-24 17:32:20.000 055 21259.63 304.69 42995.59 47965.52 2019-02-24 17:32:21.000 055 21259.62 304.67 42995.60 47965.52 2019-02-24 17:32:22.000 055 21259.63 304.64 42995.63 47965.53 2019-02-24 17:32:23.000 055 21259.65 304.62 42995.60 47965.52 2019-02-24 17:32:24.000 055 21259.65 304.62 42995.62 47965.53 2019-02-24 17:32:25.000 055 21259.65 304.62 42995.64 47965.52 2019-02-24 17:32:26.000 055 21259.64 304.61 42995.62 47965.54 2019-02-24 17:32:27.000 055 21259.65 304.62 42995.63 47965.54 2019-02-24 17:32:28.000 055 21259.64 304.62 42995.61 47965.57 2019-02-24 17:32:29.000 055 21259.63 304.61 42995.62 47965.55 2019-02-24 17:32:30.000 055 21259.64 304.59 42995.63 47965.56 2019-02-24 17:32:31.000 055 21259.63 304.63 42995.63 47965.55 2019-02-24 17:32:32.000 055 21259.66 304.71 42995.63 47965.56 2019-02-24 17:32:33.000 055 21259.69 304.76 42995.60 47965.55 2019-02-24 17:32:34.000 055 21259.74 304.78 42995.62 47965.57 2019-02-24 17:32:35.000 055 21259.76 304.77 42995.60 47965.54 2019-02-24 17:32:36.000 055 21259.75 304.78 42995.57 47965.56 2019-02-24 17:32:37.000 055 21259.73 304.84 42995.58 47965.57 2019-02-24 17:32:38.000 055 21259.75 304.87 42995.52 47965.53 2019-02-24 17:32:39.000 055 21259.74 304.88 42995.49 47965.53 2019-02-24 17:32:40.000 055 21259.72 304.88 42995.44 47965.50 2019-02-24 17:32:41.000 055 21259.72 304.85 42995.46 47965.48 2019-02-24 17:32:42.000 055 21259.72 304.85 42995.46 47965.47 2019-02-24 17:32:43.000 055 21259.71 304.85 42995.49 47965.45 2019-02-24 17:32:44.000 055 21259.69 304.87 42995.48 47965.47 2019-02-24 17:32:45.000 055 21259.69 304.90 42995.46 47965.48 2019-02-24 17:32:46.000 055 21259.71 304.91 42995.44 47965.46 2019-02-24 17:32:47.000 055 21259.71 304.88 42995.45 47965.45 2019-02-24 17:32:48.000 055 21259.74 304.86 42995.47 47965.45 2019-02-24 17:32:49.000 055 21259.78 304.82 42995.49 47965.48 2019-02-24 17:32:50.000 055 21259.78 304.74 42995.47 47965.48 2019-02-24 17:32:51.000 055 21259.75 304.70 42995.54 47965.53 2019-02-24 17:32:52.000 055 21259.76 304.66 42995.57 47965.53 2019-02-24 17:32:53.000 055 21259.77 304.69 42995.57 47965.56 2019-02-24 17:32:54.000 055 21259.75 304.71 42995.56 47965.57 2019-02-24 17:32:55.000 055 21259.76 304.72 42995.53 47965.59 2019-02-24 17:32:56.000 055 21259.78 304.76 42995.52 47965.55 2019-02-24 17:32:57.000 055 21259.78 304.77 42995.51 47965.55 2019-02-24 17:32:58.000 055 21259.79 304.75 42995.49 47965.55 2019-02-24 17:32:59.000 055 21259.77 304.79 42995.50 47965.54 2019-02-24 17:33:00.000 055 21259.77 304.82 42995.45 47965.55 2019-02-24 17:33:01.000 055 21259.77 304.85 42995.45 47965.52 2019-02-24 17:33:02.000 055 21259.79 304.82 42995.45 47965.48 2019-02-24 17:33:03.000 055 21259.78 304.83 42995.42 47965.45 2019-02-24 17:33:04.000 055 21259.80 304.80 42995.42 47965.45 2019-02-24 17:33:05.000 055 21259.81 304.80 42995.42 47965.45 2019-02-24 17:33:06.000 055 21259.81 304.80 42995.43 47965.45 2019-02-24 17:33:07.000 055 21259.85 304.79 42995.41 47965.46 2019-02-24 17:33:08.000 055 21259.86 304.77 42995.44 47965.47 2019-02-24 17:33:09.000 055 21259.87 304.75 42995.43 47965.50 2019-02-24 17:33:10.000 055 21259.90 304.73 42995.46 47965.51 2019-02-24 17:33:11.000 055 21259.92 304.73 42995.47 47965.56 2019-02-24 17:33:12.000 055 21259.88 304.75 42995.50 47965.56 2019-02-24 17:33:13.000 055 21259.92 304.73 42995.54 47965.55 2019-02-24 17:33:14.000 055 21259.91 304.78 42995.50 47965.56 2019-02-24 17:33:15.000 055 21259.92 304.79 42995.54 47965.57 2019-02-24 17:33:16.000 055 21259.91 304.75 42995.57 47965.60 2019-02-24 17:33:17.000 055 21259.95 304.71 42995.53 47965.64 2019-02-24 17:33:18.000 055 21259.98 304.67 42995.57 47965.65 2019-02-24 17:33:19.000 055 21259.99 304.66 42995.60 47965.66 2019-02-24 17:33:20.000 055 21259.99 304.64 42995.62 47965.70 2019-02-24 17:33:21.000 055 21260.00 304.64 42995.66 47965.72 2019-02-24 17:33:22.000 055 21260.00 304.64 42995.68 47965.73 2019-02-24 17:33:23.000 055 21260.03 304.65 42995.69 47965.75 2019-02-24 17:33:24.000 055 21260.00 304.65 42995.68 47965.73 2019-02-24 17:33:25.000 055 21260.02 304.67 42995.68 47965.76 2019-02-24 17:33:26.000 055 21260.02 304.67 42995.65 47965.74 2019-02-24 17:33:27.000 055 21260.01 304.70 42995.63 47965.75 2019-02-24 17:33:28.000 055 21259.97 304.72 42995.63 47965.73 2019-02-24 17:33:29.000 055 21259.93 304.74 42995.62 47965.67 2019-02-24 17:33:30.000 055 21259.90 304.76 42995.61 47965.66 2019-02-24 17:33:31.000 055 21259.87 304.80 42995.57 47965.61 2019-02-24 17:33:32.000 055 21259.89 304.78 42995.58 47965.61 2019-02-24 17:33:33.000 055 21259.86 304.76 42995.57 47965.57 2019-02-24 17:33:34.000 055 21259.81 304.79 42995.56 47965.59 2019-02-24 17:33:35.000 055 21259.79 304.78 42995.54 47965.53 2019-02-24 17:33:36.000 055 21259.81 304.78 42995.56 47965.56 2019-02-24 17:33:37.000 055 21259.81 304.76 42995.56 47965.58 2019-02-24 17:33:38.000 055 21259.83 304.70 42995.58 47965.58 2019-02-24 17:33:39.000 055 21259.81 304.71 42995.59 47965.55 2019-02-24 17:33:40.000 055 21259.80 304.70 42995.58 47965.60 2019-02-24 17:33:41.000 055 21259.79 304.69 42995.57 47965.59 2019-02-24 17:33:42.000 055 21259.78 304.70 42995.57 47965.59 2019-02-24 17:33:43.000 055 21259.79 304.69 42995.58 47965.59 2019-02-24 17:33:44.000 055 21259.81 304.71 42995.57 47965.58 2019-02-24 17:33:45.000 055 21259.84 304.70 42995.57 47965.61 2019-02-24 17:33:46.000 055 21259.87 304.71 42995.54 47965.57 2019-02-24 17:33:47.000 055 21259.91 304.69 42995.56 47965.59 2019-02-24 17:33:48.000 055 21259.93 304.68 42995.54 47965.60 2019-02-24 17:33:49.000 055 21259.93 304.68 42995.56 47965.62 2019-02-24 17:33:50.000 055 21259.93 304.71 42995.55 47965.63 2019-02-24 17:33:51.000 055 21259.91 304.80 42995.47 47965.61 2019-02-24 17:33:52.000 055 21259.87 304.84 42995.43 47965.58 2019-02-24 17:33:53.000 055 21259.84 304.88 42995.38 47965.51 2019-02-24 17:33:54.000 055 21259.83 304.90 42995.37 47965.44 2019-02-24 17:33:55.000 055 21259.88 304.89 42995.35 47965.41 2019-02-24 17:33:56.000 055 21259.90 304.87 42995.32 47965.41 2019-02-24 17:33:57.000 055 21259.92 304.85 42995.33 47965.40 2019-02-24 17:33:58.000 055 21259.93 304.88 42995.33 47965.42 2019-02-24 17:33:59.000 055 21259.90 304.87 42995.30 47965.41 2019-02-24 17:34:00.000 055 21259.86 304.85 42995.33 47965.42 2019-02-24 17:34:01.000 055 21259.86 304.87 42995.31 47965.36 2019-02-24 17:34:02.000 055 21259.79 304.95 42995.31 47965.35 2019-02-24 17:34:03.000 055 21259.72 305.14 42995.27 47965.34 2019-02-24 17:34:04.000 055 21259.65 305.25 42995.18 47965.28 2019-02-24 17:34:05.000 055 21259.67 305.29 42995.07 47965.14 2019-02-24 17:34:06.000 055 21259.64 305.30 42994.99 47965.07 2019-02-24 17:34:07.000 055 21259.64 305.30 42994.99 47965.01 2019-02-24 17:34:08.000 055 21259.61 305.36 42994.95 47964.98 2019-02-24 17:34:09.000 055 21259.57 305.42 42994.92 47964.94 2019-02-24 17:34:10.000 055 21259.57 305.45 42994.86 47964.88 2019-02-24 17:34:11.000 055 21259.54 305.44 42994.85 47964.82 2019-02-24 17:34:12.000 055 21259.56 305.45 42994.83 47964.78 2019-02-24 17:34:13.000 055 21259.52 305.46 42994.80 47964.77 2019-02-24 17:34:14.000 055 21259.51 305.50 42994.76 47964.75 2019-02-24 17:34:15.000 055 21259.47 305.51 42994.75 47964.74 2019-02-24 17:34:16.000 055 21259.42 305.56 42994.73 47964.66 2019-02-24 17:34:17.000 055 21259.42 305.57 42994.73 47964.68 2019-02-24 17:34:18.000 055 21259.39 305.55 42994.68 47964.63 2019-02-24 17:34:19.000 055 21259.39 305.55 42994.69 47964.62 2019-02-24 17:34:20.000 055 21259.40 305.52 42994.72 47964.61 2019-02-24 17:34:21.000 055 21259.36 305.49 42994.71 47964.62 2019-02-24 17:34:22.000 055 21259.38 305.48 42994.73 47964.63 2019-02-24 17:34:23.000 055 21259.38 305.46 42994.75 47964.65 2019-02-24 17:34:24.000 055 21259.43 305.47 42994.77 47964.67 2019-02-24 17:34:25.000 055 21259.44 305.50 42994.75 47964.69 2019-02-24 17:34:26.000 055 21259.46 305.51 42994.78 47964.71 2019-02-24 17:34:27.000 055 21259.48 305.51 42994.79 47964.70 2019-02-24 17:34:28.000 055 21259.50 305.52 42994.79 47964.71 2019-02-24 17:34:29.000 055 21259.56 305.45 42994.78 47964.70 2019-02-24 17:34:30.000 055 21259.58 305.36 42994.82 47964.76 2019-02-24 17:34:31.000 055 21259.60 305.32 42994.84 47964.80 2019-02-24 17:34:32.000 055 21259.63 305.28 42994.91 47964.83 2019-02-24 17:34:33.000 055 21259.65 305.22 42994.95 47964.89 2019-02-24 17:34:34.000 055 21259.67 305.21 42994.98 47964.94 2019-02-24 17:34:35.000 055 21259.67 305.22 42994.98 47964.96 2019-02-24 17:34:36.000 055 21259.66 305.21 42995.01 47964.99 2019-02-24 17:34:37.000 055 21259.67 305.19 42995.02 47964.99 2019-02-24 17:34:38.000 055 21259.64 305.21 42995.02 47965.00 2019-02-24 17:34:39.000 055 21259.54 305.26 42995.01 47965.00 2019-02-24 17:34:40.000 055 21259.55 305.28 42994.98 47964.96 2019-02-24 17:34:41.000 055 21259.55 305.31 42994.92 47964.93 2019-02-24 17:34:42.000 055 21259.52 305.31 42994.91 47964.92 2019-02-24 17:34:43.000 055 21259.52 305.30 42994.88 47964.86 2019-02-24 17:34:44.000 055 21259.54 305.25 42994.86 47964.84 2019-02-24 17:34:45.000 055 21259.58 305.18 42994.91 47964.87 2019-02-24 17:34:46.000 055 21259.60 305.14 42994.96 47964.93 2019-02-24 17:34:47.000 055 21259.64 305.12 42994.99 47964.94 2019-02-24 17:34:48.000 055 21259.67 305.12 42994.99 47964.95 2019-02-24 17:34:49.000 055 21259.68 305.18 42994.93 47964.98 2019-02-24 17:34:50.000 055 21259.67 305.22 42994.93 47965.01 2019-02-24 17:34:51.000 055 21259.66 305.22 42994.93 47964.96 2019-02-24 17:34:52.000 055 21259.69 305.17 42995.00 47964.97 2019-02-24 17:34:53.000 055 21259.73 305.13 42995.01 47964.99 2019-02-24 17:34:54.000 055 21259.72 305.04 42995.05 47965.01 2019-02-24 17:34:55.000 055 21259.73 305.04 42995.10 47965.06 2019-02-24 17:34:56.000 055 21259.81 304.99 42995.13 47965.13 2019-02-24 17:34:57.000 055 21259.86 304.93 42995.19 47965.17 2019-02-24 17:34:58.000 055 21259.85 304.91 42995.23 47965.21 2019-02-24 17:34:59.000 055 21259.88 304.90 42995.25 47965.26 2019-02-24 17:35:00.000 055 21259.89 304.93 42995.30 47965.31 2019-02-24 17:35:01.000 055 21259.91 304.91 42995.33 47965.36 2019-02-24 17:35:02.000 055 21259.94 304.90 42995.34 47965.38 2019-02-24 17:35:03.000 055 21259.94 304.90 42995.35 47965.41 2019-02-24 17:35:04.000 055 21259.97 304.89 42995.39 47965.44 2019-02-24 17:35:05.000 055 21259.98 304.87 42995.40 47965.48 2019-02-24 17:35:06.000 055 21260.01 304.87 42995.41 47965.50 2019-02-24 17:35:07.000 055 21260.01 304.87 42995.39 47965.49 2019-02-24 17:35:08.000 055 21260.04 304.86 42995.42 47965.53 2019-02-24 17:35:09.000 055 21260.03 304.86 42995.43 47965.52 2019-02-24 17:35:10.000 055 21260.04 304.87 42995.45 47965.55 2019-02-24 17:35:11.000 055 21260.05 304.86 42995.46 47965.55 2019-02-24 17:35:12.000 055 21260.04 304.89 42995.44 47965.58 2019-02-24 17:35:13.000 055 21260.04 304.89 42995.43 47965.57 2019-02-24 17:35:14.000 055 21260.05 304.88 42995.45 47965.58 2019-02-24 17:35:15.000 055 21260.06 304.89 42995.48 47965.59 2019-02-24 17:35:16.000 055 21260.08 304.91 42995.49 47965.58 2019-02-24 17:35:17.000 055 21260.14 304.93 42995.44 47965.61 2019-02-24 17:35:18.000 055 21260.21 304.93 42995.43 47965.60 2019-02-24 17:35:19.000 055 21260.26 304.96 42995.41 47965.64 2019-02-24 17:35:20.000 055 21260.27 304.98 42995.37 47965.60 2019-02-24 17:35:21.000 055 21260.22 305.03 42995.32 47965.63 2019-02-24 17:35:22.000 055 21260.16 305.06 42995.32 47965.57 2019-02-24 17:35:23.000 055 21260.13 305.10 42995.30 47965.54 2019-02-24 17:35:24.000 055 21260.13 305.08 42995.29 47965.50 2019-02-24 17:35:25.000 055 21260.14 305.05 42995.29 47965.50 2019-02-24 17:35:26.000 055 21260.15 305.01 42995.28 47965.49 2019-02-24 17:35:27.000 055 21260.13 305.01 42995.27 47965.47 2019-02-24 17:35:28.000 055 21260.11 305.02 42995.28 47965.49 2019-02-24 17:35:29.000 055 21260.10 305.05 42995.27 47965.52 2019-02-24 17:35:30.000 055 21260.14 305.04 42995.27 47965.47 2019-02-24 17:35:31.000 055 21260.15 305.05 42995.30 47965.47 2019-02-24 17:35:32.000 055 21260.15 305.05 42995.27 47965.45 2019-02-24 17:35:33.000 055 21260.13 305.04 42995.30 47965.47 2019-02-24 17:35:34.000 055 21260.11 305.03 42995.30 47965.47 2019-02-24 17:35:35.000 055 21260.12 305.05 42995.31 47965.49 2019-02-24 17:35:36.000 055 21260.15 305.08 42995.35 47965.50 2019-02-24 17:35:37.000 055 21260.14 305.08 42995.34 47965.55 2019-02-24 17:35:38.000 055 21260.15 305.08 42995.36 47965.52 2019-02-24 17:35:39.000 055 21260.14 305.09 42995.37 47965.53 2019-02-24 17:35:40.000 055 21260.15 305.13 42995.31 47965.55 2019-02-24 17:35:41.000 055 21260.13 305.13 42995.35 47965.51 2019-02-24 17:35:42.000 055 21260.14 305.13 42995.29 47965.54 2019-02-24 17:35:43.000 055 21260.15 305.14 42995.32 47965.57 2019-02-24 17:35:44.000 055 21260.19 305.15 42995.32 47965.54 2019-02-24 17:35:45.000 055 21260.22 305.16 42995.32 47965.55 2019-02-24 17:35:46.000 055 21260.22 305.17 42995.32 47965.54 2019-02-24 17:35:47.000 055 21260.24 305.18 42995.33 47965.55 2019-02-24 17:35:48.000 055 21260.22 305.16 42995.31 47965.53 2019-02-24 17:35:49.000 055 21260.24 305.12 42995.29 47965.51 2019-02-24 17:35:50.000 055 21260.24 305.10 42995.31 47965.51 2019-02-24 17:35:51.000 055 21260.24 305.08 42995.35 47965.54 2019-02-24 17:35:52.000 055 21260.23 305.08 42995.35 47965.56 2019-02-24 17:35:53.000 055 21260.24 305.08 42995.36 47965.55 2019-02-24 17:35:54.000 055 21260.26 305.07 42995.36 47965.58 2019-02-24 17:35:55.000 055 21260.26 305.06 42995.40 47965.57 2019-02-24 17:35:56.000 055 21260.27 305.08 42995.34 47965.58 2019-02-24 17:35:57.000 055 21260.30 305.06 42995.35 47965.59 2019-02-24 17:35:58.000 055 21260.28 305.10 42995.37 47965.60 2019-02-24 17:35:59.000 055 21260.24 305.15 42995.34 47965.62 2019-02-24 17:36:00.000 055 21260.26 305.15 42995.31 47965.58 2019-02-24 17:36:01.000 055 21260.31 305.10 42995.32 47965.56 2019-02-24 17:36:02.000 055 21260.28 305.07 42995.32 47965.54 2019-02-24 17:36:03.000 055 21260.31 305.05 42995.33 47965.57 2019-02-24 17:36:04.000 055 21260.33 305.02 42995.32 47965.57 2019-02-24 17:36:05.000 055 21260.34 304.98 42995.33 47965.58 2019-02-24 17:36:06.000 055 21260.34 304.94 42995.36 47965.60 2019-02-24 17:36:07.000 055 21260.35 304.91 42995.40 47965.61 2019-02-24 17:36:08.000 055 21260.32 304.90 42995.43 47965.63 2019-02-24 17:36:09.000 055 21260.34 304.92 42995.45 47965.65 2019-02-24 17:36:10.000 055 21260.33 304.93 42995.46 47965.68 2019-02-24 17:36:11.000 055 21260.35 304.92 42995.45 47965.70 2019-02-24 17:36:12.000 055 21260.41 304.89 42995.46 47965.70 2019-02-24 17:36:13.000 055 21260.40 304.88 42995.46 47965.73 2019-02-24 17:36:14.000 055 21260.39 304.86 42995.50 47965.74 2019-02-24 17:36:15.000 055 21260.38 304.83 42995.50 47965.73 2019-02-24 17:36:16.000 055 21260.35 304.79 42995.54 47965.75 2019-02-24 17:36:17.000 055 21260.36 304.77 42995.53 47965.77 2019-02-24 17:36:18.000 055 21260.36 304.73 42995.57 47965.79 2019-02-24 17:36:19.000 055 21260.38 304.72 42995.61 47965.83 2019-02-24 17:36:20.000 055 21260.40 304.73 42995.59 47965.83 2019-02-24 17:36:21.000 055 21260.42 304.70 42995.59 47965.86 2019-02-24 17:36:22.000 055 21260.46 304.65 42995.60 47965.88 2019-02-24 17:36:23.000 055 21260.48 304.63 42995.60 47965.87 2019-02-24 17:36:24.000 055 21260.51 304.60 42995.61 47965.91 2019-02-24 17:36:25.000 055 21260.56 304.57 42995.61 47965.96 2019-02-24 17:36:26.000 055 21260.58 304.60 42995.65 47965.96 2019-02-24 17:36:27.000 055 21260.57 304.61 42995.64 47965.97 2019-02-24 17:36:28.000 055 21260.60 304.64 42995.61 47965.96 2019-02-24 17:36:29.000 055 21260.59 304.65 42995.59 47965.98 2019-02-24 17:36:30.000 055 21260.59 304.61 42995.62 47965.95 2019-02-24 17:36:31.000 055 21260.58 304.60 42995.61 47965.96 2019-02-24 17:36:32.000 055 21260.57 304.58 42995.61 47965.96 2019-02-24 17:36:33.000 055 21260.59 304.55 42995.65 47965.95 2019-02-24 17:36:34.000 055 21260.60 304.54 42995.66 47965.99 2019-02-24 17:36:35.000 055 21260.56 304.59 42995.66 47966.01 2019-02-24 17:36:36.000 055 21260.51 304.64 42995.64 47965.99 2019-02-24 17:36:37.000 055 21260.47 304.66 42995.64 47965.96 2019-02-24 17:36:38.000 055 21260.44 304.68 42995.62 47965.92 2019-02-24 17:36:39.000 055 21260.44 304.68 42995.60 47965.94 2019-02-24 17:36:40.000 055 21260.43 304.71 42995.58 47965.89 2019-02-24 17:36:41.000 055 21260.44 304.70 42995.60 47965.89 2019-02-24 17:36:42.000 055 21260.51 304.66 42995.57 47965.90 2019-02-24 17:36:43.000 055 21260.53 304.66 42995.59 47965.92 2019-02-24 17:36:44.000 055 21260.51 304.70 42995.55 47965.90 2019-02-24 17:36:45.000 055 21260.48 304.73 42995.55 47965.88 2019-02-24 17:36:46.000 055 21260.52 304.77 42995.54 47965.91 2019-02-24 17:36:47.000 055 21260.52 304.78 42995.53 47965.87 2019-02-24 17:36:48.000 055 21260.48 304.78 42995.49 47965.81 2019-02-24 17:36:49.000 055 21260.47 304.77 42995.48 47965.82 2019-02-24 17:36:50.000 055 21260.48 304.77 42995.48 47965.79 2019-02-24 17:36:51.000 055 21260.47 304.79 42995.46 47965.80 2019-02-24 17:36:52.000 055 21260.46 304.83 42995.46 47965.80 2019-02-24 17:36:53.000 055 21260.49 304.78 42995.46 47965.78 2019-02-24 17:36:54.000 055 21260.46 304.75 42995.44 47965.78 2019-02-24 17:36:55.000 055 21260.43 304.73 42995.48 47965.77 2019-02-24 17:36:56.000 055 21260.43 304.70 42995.51 47965.75 2019-02-24 17:36:57.000 055 21260.40 304.71 42995.48 47965.78 2019-02-24 17:36:58.000 055 21260.38 304.70 42995.47 47965.76 2019-02-24 17:36:59.000 055 21260.35 304.71 42995.50 47965.78 2019-02-24 17:37:00.000 055 21260.35 304.71 42995.51 47965.77 2019-02-24 17:37:01.000 055 21260.38 304.70 42995.52 47965.79 2019-02-24 17:37:02.000 055 21260.39 304.69 42995.50 47965.75 2019-02-24 17:37:03.000 055 21260.40 304.71 42995.49 47965.77 2019-02-24 17:37:04.000 055 21260.39 304.72 42995.51 47965.75 2019-02-24 17:37:05.000 055 21260.36 304.73 42995.50 47965.74 2019-02-24 17:37:06.000 055 21260.38 304.72 42995.48 47965.74 2019-02-24 17:37:07.000 055 21260.36 304.71 42995.46 47965.73 2019-02-24 17:37:08.000 055 21260.32 304.72 42995.43 47965.73 2019-02-24 17:37:09.000 055 21260.34 304.72 42995.47 47965.74 2019-02-24 17:37:10.000 055 21260.33 304.73 42995.45 47965.68 2019-02-24 17:37:11.000 055 21260.28 304.74 42995.43 47965.68 2019-02-24 17:37:12.000 055 21260.26 304.72 42995.39 47965.66 2019-02-24 17:37:13.000 055 21260.28 304.71 42995.39 47965.63 2019-02-24 17:37:14.000 055 21260.28 304.68 42995.40 47965.64 2019-02-24 17:37:15.000 055 21260.30 304.67 42995.41 47965.66 2019-02-24 17:37:16.000 055 21260.31 304.66 42995.41 47965.65 2019-02-24 17:37:17.000 055 21260.31 304.66 42995.38 47965.62 2019-02-24 17:37:18.000 055 21260.32 304.66 42995.36 47965.64 2019-02-24 17:37:19.000 055 21260.32 304.67 42995.38 47965.63 2019-02-24 17:37:20.000 055 21260.35 304.65 42995.40 47965.63 2019-02-24 17:37:21.000 055 21260.40 304.65 42995.42 47965.66 2019-02-24 17:37:22.000 055 21260.38 304.67 42995.41 47965.69 2019-02-24 17:37:23.000 055 21260.39 304.69 42995.40 47965.67 2019-02-24 17:37:24.000 055 21260.41 304.66 42995.43 47965.70 2019-02-24 17:37:25.000 055 21260.42 304.66 42995.45 47965.69 2019-02-24 17:37:26.000 055 21260.42 304.67 42995.44 47965.68 2019-02-24 17:37:27.000 055 21260.45 304.64 42995.44 47965.72 2019-02-24 17:37:28.000 055 21260.46 304.64 42995.41 47965.73 2019-02-24 17:37:29.000 055 21260.47 304.66 42995.44 47965.71 2019-02-24 17:37:30.000 055 21260.44 304.68 42995.45 47965.75 2019-02-24 17:37:31.000 055 21260.42 304.70 42995.44 47965.74 2019-02-24 17:37:32.000 055 21260.40 304.72 42995.42 47965.69 2019-02-24 17:37:33.000 055 21260.35 304.78 42995.39 47965.69 2019-02-24 17:37:34.000 055 21260.29 305.00 42995.33 47965.65 2019-02-24 17:37:35.000 055 21260.22 305.21 42995.20 47965.55 2019-02-24 17:37:36.000 055 21260.19 305.28 42995.07 47965.40 2019-02-24 17:37:37.000 055 21260.17 305.35 42994.95 47965.25 2019-02-24 17:37:38.000 055 21260.15 305.33 42994.85 47965.15 2019-02-24 17:37:39.000 055 21260.21 305.27 42994.82 47965.12 2019-02-24 17:37:40.000 055 21260.23 305.24 42994.86 47965.08 2019-02-24 17:37:41.000 055 21260.22 305.19 42994.87 47965.08 2019-02-24 17:37:42.000 055 21260.22 305.13 42994.91 47965.10 2019-02-24 17:37:43.000 055 21260.24 305.09 42994.90 47965.12 2019-02-24 17:37:44.000 055 21260.27 305.08 42994.91 47965.16 2019-02-24 17:37:45.000 055 21260.27 305.11 42994.95 47965.19 2019-02-24 17:37:46.000 055 21260.30 305.14 42994.93 47965.24 2019-02-24 17:37:47.000 055 21260.29 305.21 42994.90 47965.20 2019-02-24 17:37:48.000 055 21260.28 305.26 42994.88 47965.17 2019-02-24 17:37:49.000 055 21260.29 305.25 42994.85 47965.15 2019-02-24 17:37:50.000 055 21260.28 305.23 42994.81 47965.12 2019-02-24 17:37:51.000 055 21260.31 305.21 42994.84 47965.13 2019-02-24 17:37:52.000 055 21260.29 305.17 42994.83 47965.09 2019-02-24 17:37:53.000 055 21260.30 305.14 42994.86 47965.12 2019-02-24 17:37:54.000 055 21260.32 305.05 42994.92 47965.15 2019-02-24 17:37:55.000 055 21260.33 304.96 42994.95 47965.20 2019-02-24 17:37:56.000 055 21260.33 304.90 42995.00 47965.27 2019-02-24 17:37:57.000 055 21260.30 304.87 42995.07 47965.28 2019-02-24 17:37:58.000 055 21260.29 304.84 42995.10 47965.31 2019-02-24 17:37:59.000 055 21260.27 304.89 42995.09 47965.33 2019-02-24 17:38:00.000 055 21260.23 304.91 42995.08 47965.34 2019-02-24 17:38:01.000 055 21260.22 304.93 42995.05 47965.30 2019-02-24 17:38:02.000 055 21260.21 304.92 42995.05 47965.25 2019-02-24 17:38:03.000 055 21260.22 304.86 42995.05 47965.23 2019-02-24 17:38:04.000 055 21260.23 304.84 42995.04 47965.25 2019-02-24 17:38:05.000 055 21260.27 304.79 42995.09 47965.27 2019-02-24 17:38:06.000 055 21260.29 304.76 42995.12 47965.33 2019-02-24 17:38:07.000 055 21260.29 304.74 42995.15 47965.32 2019-02-24 17:38:08.000 055 21260.31 304.73 42995.17 47965.38 2019-02-24 17:38:09.000 055 21260.31 304.69 42995.21 47965.41 2019-02-24 17:38:10.000 055 21260.28 304.70 42995.26 47965.43 2019-02-24 17:38:11.000 055 21260.29 304.71 42995.27 47965.45 2019-02-24 17:38:12.000 055 21260.33 304.69 42995.27 47965.48 2019-02-24 17:38:13.000 055 21260.34 304.73 42995.28 47965.52 2019-02-24 17:38:14.000 055 21260.33 304.73 42995.29 47965.53 2019-02-24 17:38:15.000 055 21260.31 304.74 42995.31 47965.52 2019-02-24 17:38:16.000 055 21260.32 304.76 42995.33 47965.56 2019-02-24 17:38:17.000 055 21260.34 304.76 42995.31 47965.56 2019-02-24 17:38:18.000 055 21260.35 304.77 42995.35 47965.59 2019-02-24 17:38:19.000 055 21260.33 304.76 42995.38 47965.56 2019-02-24 17:38:20.000 055 21260.35 304.74 42995.42 47965.55 2019-02-24 17:38:21.000 055 21260.36 304.77 42995.41 47965.61 2019-02-24 17:38:22.000 055 21260.37 304.79 42995.39 47965.60 2019-02-24 17:38:23.000 055 21260.35 304.79 42995.39 47965.63 2019-02-24 17:38:24.000 055 21260.34 304.78 42995.39 47965.64 2019-02-24 17:38:25.000 055 21260.38 304.75 42995.38 47965.65 2019-02-24 17:38:26.000 055 21260.38 304.74 42995.43 47965.68 2019-02-24 17:38:27.000 055 21260.35 304.75 42995.45 47965.70 2019-02-24 17:38:28.000 055 21260.36 304.73 42995.48 47965.71 2019-02-24 17:38:29.000 055 21260.36 304.73 42995.53 47965.72 2019-02-24 17:38:30.000 055 21260.40 304.71 42995.53 47965.73 2019-02-24 17:38:31.000 055 21260.38 304.70 42995.49 47965.77 2019-02-24 17:38:32.000 055 21260.39 304.67 42995.53 47965.76 2019-02-24 17:38:33.000 055 21260.38 304.65 42995.59 47965.79 2019-02-24 17:38:34.000 055 21260.37 304.68 42995.59 47965.78 2019-02-24 17:38:35.000 055 21260.36 304.70 42995.56 47965.78 2019-02-24 17:38:36.000 055 21260.35 304.70 42995.53 47965.79 2019-02-24 17:38:37.000 055 21260.38 304.67 42995.53 47965.81 2019-02-24 17:38:38.000 055 21260.38 304.67 42995.50 47965.79 2019-02-24 17:38:39.000 055 21260.40 304.67 42995.52 47965.79 2019-02-24 17:38:40.000 055 21260.39 304.68 42995.54 47965.79 2019-02-24 17:38:41.000 055 21260.38 304.69 42995.56 47965.78 2019-02-24 17:38:42.000 055 21260.39 304.72 42995.52 47965.80 2019-02-24 17:38:43.000 055 21260.40 304.77 42995.51 47965.76 2019-02-24 17:38:44.000 055 21260.39 304.76 42995.54 47965.77 2019-02-24 17:38:45.000 055 21260.40 304.77 42995.54 47965.78 2019-02-24 17:38:46.000 055 21260.40 304.74 42995.50 47965.79 2019-02-24 17:38:47.000 055 21260.40 304.73 42995.51 47965.76 2019-02-24 17:38:48.000 055 21260.42 304.71 42995.54 47965.78 2019-02-24 17:38:49.000 055 21260.38 304.71 42995.52 47965.78 2019-02-24 17:38:50.000 055 21260.38 304.70 42995.53 47965.80 2019-02-24 17:38:51.000 055 21260.43 304.69 42995.51 47965.78 2019-02-24 17:38:52.000 055 21260.49 304.69 42995.51 47965.80 2019-02-24 17:38:53.000 055 21260.48 304.70 42995.49 47965.78 2019-02-24 17:38:54.000 055 21260.47 304.70 42995.49 47965.78 2019-02-24 17:38:55.000 055 21260.48 304.71 42995.48 47965.77 2019-02-24 17:38:56.000 055 21260.50 304.71 42995.49 47965.75 2019-02-24 17:38:57.000 055 21260.46 304.71 42995.48 47965.75 2019-02-24 17:38:58.000 055 21260.44 304.69 42995.47 47965.75 2019-02-24 17:38:59.000 055 21260.43 304.69 42995.49 47965.75 2019-02-24 17:39:00.000 055 21260.41 304.70 42995.50 47965.72 2019-02-24 17:39:01.000 055 21260.40 304.68 42995.51 47965.74 2019-02-24 17:39:02.000 055 21260.43 304.65 42995.56 47965.75 2019-02-24 17:39:03.000 055 21260.41 304.63 42995.55 47965.73 2019-02-24 17:39:04.000 055 21260.41 304.64 42995.55 47965.80 2019-02-24 17:39:05.000 055 21260.41 304.64 42995.51 47965.77 2019-02-24 17:39:06.000 055 21260.40 304.66 42995.54 47965.79 2019-02-24 17:39:07.000 055 21260.41 304.67 42995.55 47965.78 2019-02-24 17:39:08.000 055 21260.39 304.71 42995.51 47965.80 2019-02-24 17:39:09.000 055 21260.35 304.75 42995.51 47965.76 2019-02-24 17:39:10.000 055 21260.35 304.76 42995.49 47965.75 2019-02-24 17:39:11.000 055 21260.36 304.75 42995.47 47965.71 2019-02-24 17:39:12.000 055 21260.34 304.73 42995.46 47965.71 2019-02-24 17:39:13.000 055 21260.32 304.72 42995.48 47965.69 2019-02-24 17:39:14.000 055 21260.35 304.68 42995.47 47965.68 2019-02-24 17:39:15.000 055 21260.34 304.68 42995.46 47965.69 2019-02-24 17:39:16.000 055 21260.33 304.70 42995.47 47965.68 2019-02-24 17:39:17.000 055 21260.31 304.67 42995.51 47965.69 2019-02-24 17:39:18.000 055 21260.35 304.70 42995.51 47965.71 2019-02-24 17:39:19.000 055 21260.37 304.74 42995.48 47965.71 2019-02-24 17:39:20.000 055 21260.34 304.77 42995.47 47965.70 2019-02-24 17:39:21.000 055 21260.35 304.78 42995.46 47965.64 2019-02-24 17:39:22.000 055 21260.36 304.78 42995.45 47965.66 2019-02-24 17:39:23.000 055 21260.35 304.77 42995.42 47965.66 2019-02-24 17:39:24.000 055 21260.35 304.75 42995.42 47965.66 2019-02-24 17:39:25.000 055 21260.36 304.72 42995.43 47965.65 2019-02-24 17:39:26.000 055 21260.35 304.72 42995.43 47965.66 2019-02-24 17:39:27.000 055 21260.35 304.71 42995.42 47965.66 2019-02-24 17:39:28.000 055 21260.34 304.71 42995.47 47965.66 2019-02-24 17:39:29.000 055 21260.30 304.69 42995.48 47965.66 2019-02-24 17:39:30.000 055 21260.26 304.69 42995.49 47965.67 2019-02-24 17:39:31.000 055 21260.29 304.74 42995.49 47965.70 2019-02-24 17:39:32.000 055 21260.31 304.80 42995.45 47965.67 2019-02-24 17:39:33.000 055 21260.32 304.88 42995.42 47965.67 2019-02-24 17:39:34.000 055 21260.38 304.88 42995.40 47965.62 2019-02-24 17:39:35.000 055 21260.41 304.86 42995.40 47965.64 2019-02-24 17:39:36.000 055 21260.43 304.89 42995.40 47965.65 2019-02-24 17:39:37.000 055 21260.41 304.93 42995.40 47965.62 2019-02-24 17:39:38.000 055 21260.42 304.94 42995.34 47965.63 2019-02-24 17:39:39.000 055 21260.39 304.98 42995.32 47965.63 2019-02-24 17:39:40.000 055 21260.39 305.00 42995.32 47965.61 2019-02-24 17:39:41.000 055 21260.41 305.02 42995.32 47965.58 2019-02-24 17:39:42.000 055 21260.43 305.04 42995.31 47965.59 2019-02-24 17:39:43.000 055 21260.38 305.09 42995.28 47965.56 2019-02-24 17:39:44.000 055 21260.41 305.10 42995.26 47965.56 2019-02-24 17:39:45.000 055 21260.38 305.09 42995.25 47965.55 2019-02-24 17:39:46.000 055 21260.38 305.05 42995.27 47965.56 2019-02-24 17:39:47.000 055 21260.36 305.06 42995.29 47965.52 2019-02-24 17:39:48.000 055 21260.36 305.10 42995.29 47965.55 2019-02-24 17:39:49.000 055 21260.31 305.14 42995.27 47965.53 2019-02-24 17:39:50.000 055 21260.30 305.15 42995.26 47965.50 2019-02-24 17:39:51.000 055 21260.27 305.17 42995.27 47965.49 2019-02-24 17:39:52.000 055 21260.29 305.17 42995.25 47965.50 2019-02-24 17:39:53.000 055 21260.28 305.11 42995.25 47965.46 2019-02-24 17:39:54.000 055 21260.24 305.08 42995.25 47965.47 2019-02-24 17:39:55.000 055 21260.22 305.08 42995.25 47965.45 2019-02-24 17:39:56.000 055 21260.21 305.06 42995.24 47965.49 2019-02-24 17:39:57.000 055 21260.17 305.11 42995.24 47965.46 2019-02-24 17:39:58.000 055 21260.18 305.16 42995.24 47965.45 2019-02-24 17:39:59.000 055 21260.12 305.21 42995.23 47965.42 2019-02-24 17:40:00.000 055 21260.09 305.25 42995.20 47965.37 2019-02-24 17:40:01.000 055 21260.12 305.26 42995.20 47965.37 2019-02-24 17:40:02.000 055 21260.13 305.27 42995.17 47965.34 2019-02-24 17:40:03.000 055 21260.13 305.26 42995.17 47965.34 2019-02-24 17:40:04.000 055 21260.15 305.24 42995.18 47965.34 2019-02-24 17:40:05.000 055 21260.15 305.25 42995.20 47965.36 2019-02-24 17:40:06.000 055 21260.16 305.23 42995.19 47965.33 2019-02-24 17:40:07.000 055 21260.16 305.25 42995.17 47965.38 2019-02-24 17:40:08.000 055 21260.14 305.28 42995.14 47965.35 2019-02-24 17:40:09.000 055 21260.11 305.27 42995.17 47965.34 2019-02-24 17:40:10.000 055 21260.13 305.25 42995.17 47965.33 2019-02-24 17:40:11.000 055 21260.15 305.18 42995.19 47965.32 2019-02-24 17:40:12.000 055 21260.18 305.15 42995.20 47965.35 2019-02-24 17:40:13.000 055 21260.16 305.16 42995.21 47965.36 2019-02-24 17:40:14.000 055 21260.19 305.12 42995.23 47965.40 2019-02-24 17:40:15.000 055 21260.20 305.09 42995.33 47965.47 2019-02-24 17:40:16.000 055 21260.23 305.10 42995.38 47965.49 2019-02-24 17:40:17.000 055 21260.27 305.11 42995.36 47965.52 2019-02-24 17:40:18.000 055 21260.25 305.10 42995.37 47965.54 2019-02-24 17:40:19.000 055 21260.28 305.10 42995.36 47965.57 2019-02-24 17:40:20.000 055 21260.31 305.14 42995.36 47965.56 2019-02-24 17:40:21.000 055 21260.32 305.15 42995.37 47965.57 2019-02-24 17:40:22.000 055 21260.32 305.18 42995.37 47965.58 2019-02-24 17:40:23.000 055 21260.33 305.17 42995.34 47965.64 2019-02-24 17:40:24.000 055 21260.31 305.15 42995.37 47965.58 2019-02-24 17:40:25.000 055 21260.35 305.16 42995.39 47965.64 2019-02-24 17:40:26.000 055 21260.37 305.16 42995.37 47965.65 2019-02-24 17:40:27.000 055 21260.42 305.18 42995.39 47965.64 2019-02-24 17:40:28.000 055 21260.40 305.19 42995.43 47965.67 2019-02-24 17:40:29.000 055 21260.39 305.20 42995.42 47965.68 2019-02-24 17:40:30.000 055 21260.37 305.24 42995.42 47965.64 2019-02-24 17:40:31.000 055 21260.36 305.26 42995.42 47965.62 2019-02-24 17:40:32.000 055 21260.34 305.27 42995.38 47965.61 2019-02-24 17:40:33.000 055 21260.34 305.29 42995.36 47965.57 2019-02-24 17:40:34.000 055 21260.31 305.29 42995.34 47965.57 2019-02-24 17:40:35.000 055 21260.26 305.32 42995.35 47965.55 2019-02-24 17:40:36.000 055 21260.27 305.32 42995.34 47965.56 2019-02-24 17:40:37.000 055 21260.29 305.35 42995.32 47965.51 2019-02-24 17:40:38.000 055 21260.28 305.35 42995.31 47965.52 2019-02-24 17:40:39.000 055 21260.28 305.38 42995.29 47965.49 2019-02-24 17:40:40.000 055 21260.27 305.40 42995.28 47965.50 2019-02-24 17:40:41.000 055 21260.23 305.39 42995.30 47965.47 2019-02-24 17:40:42.000 055 21260.21 305.40 42995.28 47965.49 2019-02-24 17:40:43.000 055 21260.23 305.40 42995.27 47965.47 2019-02-24 17:40:44.000 055 21260.24 305.40 42995.27 47965.48 2019-02-24 17:40:45.000 055 21260.24 305.38 42995.27 47965.45 2019-02-24 17:40:46.000 055 21260.23 305.35 42995.24 47965.47 2019-02-24 17:40:47.000 055 21260.25 305.32 42995.25 47965.48 2019-02-24 17:40:48.000 055 21260.23 305.31 42995.28 47965.47 2019-02-24 17:40:49.000 055 21260.18 305.40 42995.29 47965.50 2019-02-24 17:40:50.000 055 21260.12 305.54 42995.22 47965.44 2019-02-24 17:40:51.000 055 21260.12 305.62 42995.13 47965.39 2019-02-24 17:40:52.000 055 21260.15 305.68 42995.08 47965.29 2019-02-24 17:40:53.000 055 21260.21 305.71 42995.03 47965.29 2019-02-24 17:40:54.000 055 21260.27 305.74 42994.98 47965.22 2019-02-24 17:40:55.000 055 21260.30 305.79 42994.97 47965.21 2019-02-24 17:40:56.000 055 21260.33 305.81 42994.92 47965.22 2019-02-24 17:40:57.000 055 21260.37 305.81 42994.90 47965.20 2019-02-24 17:40:58.000 055 21260.41 305.81 42994.87 47965.19 2019-02-24 17:40:59.000 055 21260.44 305.80 42994.85 47965.18 2019-02-24 17:41:00.000 055 21260.50 305.73 42994.87 47965.19 2019-02-24 17:41:01.000 055 21260.53 305.63 42994.96 47965.21 2019-02-24 17:41:02.000 055 21260.57 305.52 42995.03 47965.30 2019-02-24 17:41:03.000 055 21260.62 305.45 42995.08 47965.38 2019-02-24 17:41:04.000 055 21260.63 305.41 42995.13 47965.46 2019-02-24 17:41:05.000 055 21260.63 305.39 42995.22 47965.54 2019-02-24 17:41:06.000 055 21260.62 305.40 42995.27 47965.59 2019-02-24 17:41:07.000 055 21260.64 305.39 42995.31 47965.64 2019-02-24 17:41:08.000 055 21260.64 305.34 42995.40 47965.66 2019-02-24 17:41:09.000 055 21260.66 305.30 42995.39 47965.71 2019-02-24 17:41:10.000 055 21260.68 305.28 42995.43 47965.73 2019-02-24 17:41:11.000 055 21260.69 305.31 42995.42 47965.78 2019-02-24 17:41:12.000 055 21260.68 305.29 42995.43 47965.82 2019-02-24 17:41:13.000 055 21260.73 305.25 42995.45 47965.80 2019-02-24 17:41:14.000 055 21260.73 305.23 42995.48 47965.84 2019-02-24 17:41:15.000 055 21260.74 305.20 42995.51 47965.85 2019-02-24 17:41:16.000 055 21260.71 305.20 42995.53 47965.88 2019-02-24 17:41:17.000 055 21260.71 305.18 42995.52 47965.86 2019-02-24 17:41:18.000 055 21260.70 305.20 42995.50 47965.89 2019-02-24 17:41:19.000 055 21260.72 305.21 42995.53 47965.89 2019-02-24 17:41:20.000 055 21260.73 305.19 42995.57 47965.93 2019-02-24 17:41:21.000 055 21260.70 305.20 42995.58 47965.88 2019-02-24 17:41:22.000 055 21260.68 305.15 42995.61 47965.92 2019-02-24 17:41:23.000 055 21260.71 305.13 42995.63 47965.92 2019-02-24 17:41:24.000 055 21260.71 305.13 42995.62 47965.95 2019-02-24 17:41:25.000 055 21260.73 305.15 42995.62 47965.96 2019-02-24 17:41:26.000 055 21260.72 305.17 42995.64 47965.95 2019-02-24 17:41:27.000 055 21260.72 305.13 42995.66 47965.95 2019-02-24 17:41:28.000 055 21260.70 305.11 42995.66 47965.97 2019-02-24 17:41:29.000 055 21260.64 305.13 42995.64 47965.97 2019-02-24 17:41:30.000 055 21260.61 305.14 42995.65 47965.98 2019-02-24 17:41:31.000 055 21260.54 305.14 42995.64 47965.95 2019-02-24 17:41:32.000 055 21260.56 305.12 42995.63 47965.94 2019-02-24 17:41:33.000 055 21260.56 305.12 42995.66 47965.93 2019-02-24 17:41:34.000 055 21260.53 305.13 42995.67 47965.92 2019-02-24 17:41:35.000 055 21260.51 305.15 42995.66 47965.92 2019-02-24 17:41:36.000 055 21260.49 305.13 42995.68 47965.91 2019-02-24 17:41:37.000 055 21260.47 305.13 42995.66 47965.90 2019-02-24 17:41:38.000 055 21260.47 305.12 42995.64 47965.86 2019-02-24 17:41:39.000 055 21260.44 305.14 42995.65 47965.86 2019-02-24 17:41:40.000 055 21260.42 305.13 42995.63 47965.87 2019-02-24 17:41:41.000 055 21260.44 305.09 42995.66 47965.88 2019-02-24 17:41:42.000 055 21260.42 305.09 42995.66 47965.85 2019-02-24 17:41:43.000 055 21260.41 305.10 42995.62 47965.85 2019-02-24 17:41:44.000 055 21260.41 305.11 42995.59 47965.82 2019-02-24 17:41:45.000 055 21260.41 305.10 42995.57 47965.82 2019-02-24 17:41:46.000 055 21260.40 305.09 42995.57 47965.80 2019-02-24 17:41:47.000 055 21260.42 305.10 42995.56 47965.76 2019-02-24 17:41:48.000 055 21260.41 305.06 42995.56 47965.77 2019-02-24 17:41:49.000 055 21260.37 305.04 42995.58 47965.80 2019-02-24 17:41:50.000 055 21260.40 305.04 42995.54 47965.76 2019-02-24 17:41:51.000 055 21260.44 305.03 42995.58 47965.78 2019-02-24 17:41:52.000 055 21260.45 305.03 42995.55 47965.75 2019-02-24 17:41:53.000 055 21260.43 305.02 42995.55 47965.77 2019-02-24 17:41:54.000 055 21260.45 305.02 42995.54 47965.78 2019-02-24 17:41:55.000 055 21260.43 305.02 42995.51 47965.76 2019-02-24 17:41:56.000 055 21260.41 305.02 42995.53 47965.78 2019-02-24 17:41:57.000 055 21260.44 305.03 42995.50 47965.76 2019-02-24 17:41:58.000 055 21260.45 305.05 42995.51 47965.73 2019-02-24 17:41:59.000 055 21260.47 305.07 42995.51 47965.78 2019-02-24 17:42:00.000 055 21260.45 305.06 42995.52 47965.74 2019-02-24 17:42:01.000 055 21260.46 305.07 42995.51 47965.78 2019-02-24 17:42:02.000 055 21260.45 305.04 42995.48 47965.74 2019-02-24 17:42:03.000 055 21260.47 305.05 42995.45 47965.75 2019-02-24 17:42:04.000 055 21260.49 305.05 42995.45 47965.75 2019-02-24 17:42:05.000 055 21260.47 305.07 42995.45 47965.76 2019-02-24 17:42:06.000 055 21260.51 305.08 42995.47 47965.76 2019-02-24 17:42:07.000 055 21260.52 305.06 42995.46 47965.77 2019-02-24 17:42:08.000 055 21260.53 305.06 42995.45 47965.73 2019-02-24 17:42:09.000 055 21260.51 305.08 42995.45 47965.78 2019-02-24 17:42:10.000 055 21260.54 305.09 42995.50 47965.75 2019-02-24 17:42:11.000 055 21260.55 305.07 42995.49 47965.77 2019-02-24 17:42:12.000 055 21260.58 305.05 42995.49 47965.76 2019-02-24 17:42:13.000 055 21260.57 305.07 42995.50 47965.81 2019-02-24 17:42:14.000 055 21260.54 305.11 42995.52 47965.79 2019-02-24 17:42:15.000 055 21260.49 305.11 42995.49 47965.79 2019-02-24 17:42:16.000 055 21260.55 305.11 42995.51 47965.78 2019-02-24 17:42:17.000 055 21260.61 305.12 42995.49 47965.81 2019-02-24 17:42:18.000 055 21260.66 305.15 42995.44 47965.78 2019-02-24 17:42:19.000 055 21260.68 305.16 42995.45 47965.84 2019-02-24 17:42:20.000 055 21260.70 305.15 42995.46 47965.81 2019-02-24 17:42:21.000 055 21260.68 305.12 42995.43 47965.83 2019-02-24 17:42:22.000 055 21260.68 305.05 42995.48 47965.85 2019-02-24 17:42:23.000 055 21260.66 305.00 42995.53 47965.86 2019-02-24 17:42:24.000 055 21260.61 305.00 42995.54 47965.89 2019-02-24 17:42:25.000 055 21260.64 304.98 42995.58 47965.88 2019-02-24 17:42:26.000 055 21260.58 305.00 42995.55 47965.91 2019-02-24 17:42:27.000 055 21260.55 305.03 42995.57 47965.90 2019-02-24 17:42:28.000 055 21260.53 305.04 42995.55 47965.88 2019-02-24 17:42:29.000 055 21260.49 305.08 42995.49 47965.85 2019-02-24 17:42:30.000 055 21260.46 305.08 42995.53 47965.81 2019-02-24 17:42:31.000 055 21260.43 305.08 42995.53 47965.81 2019-02-24 17:42:32.000 055 21260.44 305.07 42995.52 47965.77 2019-02-24 17:42:33.000 055 21260.45 305.05 42995.52 47965.73 2019-02-24 17:42:34.000 055 21260.45 305.07 42995.49 47965.77 2019-02-24 17:42:35.000 055 21260.48 305.07 42995.49 47965.74 2019-02-24 17:42:36.000 055 21260.51 305.07 42995.50 47965.73 2019-02-24 17:42:37.000 055 21260.54 305.08 42995.49 47965.75 2019-02-24 17:42:38.000 055 21260.57 305.14 42995.48 47965.76 2019-02-24 17:42:39.000 055 21260.60 305.13 42995.46 47965.74 2019-02-24 17:42:40.000 055 21260.61 305.14 42995.44 47965.76 2019-02-24 17:42:41.000 055 21260.62 305.14 42995.44 47965.76 2019-02-24 17:42:42.000 055 21260.63 305.14 42995.42 47965.81 2019-02-24 17:42:43.000 055 21260.66 305.14 42995.44 47965.81 2019-02-24 17:42:44.000 055 21260.67 305.21 42995.44 47965.79 2019-02-24 17:42:45.000 055 21260.70 305.22 42995.43 47965.81 2019-02-24 17:42:46.000 055 21260.72 305.17 42995.46 47965.82 2019-02-24 17:42:47.000 055 21260.70 305.14 42995.46 47965.84 2019-02-24 17:42:48.000 055 21260.69 305.12 42995.49 47965.83 2019-02-24 17:42:49.000 055 21260.71 305.11 42995.51 47965.87 2019-02-24 17:42:50.000 055 21260.66 305.11 42995.50 47965.90 2019-02-24 17:42:51.000 055 21260.66 305.09 42995.51 47965.87 2019-02-24 17:42:52.000 055 21260.65 305.07 42995.56 47965.90 2019-02-24 17:42:53.000 055 21260.61 305.11 42995.55 47965.86 2019-02-24 17:42:54.000 055 21260.64 305.13 42995.56 47965.88 2019-02-24 17:42:55.000 055 21260.62 305.14 42995.51 47965.85 2019-02-24 17:42:56.000 055 21260.59 305.12 42995.51 47965.82 2019-02-24 17:42:57.000 055 21260.51 305.09 42995.52 47965.82 2019-02-24 17:42:58.000 055 21260.46 305.05 42995.53 47965.78 2019-02-24 17:42:59.000 055 21260.36 305.03 42995.53 47965.75 2019-02-24 17:43:00.000 055 21260.27 305.01 42995.51 47965.73 2019-02-24 17:43:01.000 055 21260.20 304.99 42995.46 47965.62 2019-02-24 17:43:02.000 055 21260.12 305.02 42995.43 47965.57 2019-02-24 17:43:03.000 055 21260.06 305.04 42995.39 47965.50 2019-02-24 17:43:04.000 055 21260.04 305.04 42995.37 47965.43 2019-02-24 17:43:05.000 055 21260.04 305.02 42995.28 47965.39 2019-02-24 17:43:06.000 055 21260.01 304.99 42995.29 47965.38 2019-02-24 17:43:07.000 055 21259.99 304.97 42995.28 47965.31 2019-02-24 17:43:08.000 055 21259.97 304.97 42995.27 47965.32 2019-02-24 17:43:09.000 055 21259.92 304.97 42995.29 47965.30 2019-02-24 17:43:10.000 055 21259.91 304.99 42995.27 47965.24 2019-02-24 17:43:11.000 055 21259.93 305.04 42995.30 47965.30 2019-02-24 17:43:12.000 055 21259.92 305.06 42995.32 47965.29 2019-02-24 17:43:13.000 055 21259.86 305.12 42995.31 47965.28 2019-02-24 17:43:14.000 055 21259.88 305.14 42995.30 47965.30 2019-02-24 17:43:15.000 055 21259.91 305.19 42995.29 47965.30 2019-02-24 17:43:16.000 055 21259.93 305.20 42995.30 47965.30 2019-02-24 17:43:17.000 055 21259.89 305.22 42995.29 47965.30 2019-02-24 17:43:18.000 055 21259.93 305.20 42995.28 47965.28 2019-02-24 17:43:19.000 055 21259.92 305.19 42995.30 47965.27 2019-02-24 17:43:20.000 055 21259.93 305.19 42995.24 47965.25 2019-02-24 17:43:21.000 055 21259.95 305.21 42995.27 47965.27 2019-02-24 17:43:22.000 055 21259.97 305.21 42995.30 47965.27 2019-02-24 17:43:23.000 055 21259.93 305.17 42995.28 47965.30 2019-02-24 17:43:24.000 055 21259.91 305.16 42995.27 47965.27 2019-02-24 17:43:25.000 055 21259.90 305.21 42995.26 47965.26 2019-02-24 17:43:26.000 055 21259.87 305.23 42995.24 47965.21 2019-02-24 17:43:27.000 055 21259.87 305.23 42995.17 47965.17 2019-02-24 17:43:28.000 055 21259.86 305.22 42995.15 47965.14 2019-02-24 17:43:29.000 055 21259.85 305.21 42995.13 47965.12 2019-02-24 17:43:30.000 055 21259.81 305.23 42995.11 47965.11 2019-02-24 17:43:31.000 055 21259.75 305.23 42995.10 47965.09 2019-02-24 17:43:32.000 055 21259.77 305.21 42995.09 47965.09 2019-02-24 17:43:33.000 055 21259.83 305.20 42995.11 47965.07 2019-02-24 17:43:34.000 055 21259.85 305.21 42995.10 47965.04 2019-02-24 17:43:35.000 055 21259.85 305.23 42995.08 47965.05 2019-02-24 17:43:36.000 055 21259.88 305.29 42995.09 47965.06 2019-02-24 17:43:37.000 055 21259.88 305.34 42995.07 47965.10 2019-02-24 17:43:38.000 055 21259.89 305.39 42995.05 47965.04 2019-02-24 17:43:39.000 055 21259.88 305.43 42995.05 47965.04 2019-02-24 17:43:40.000 055 21259.87 305.44 42995.04 47965.06 2019-02-24 17:43:41.000 055 21259.89 305.41 42995.02 47965.03 2019-02-24 17:43:42.000 055 21259.91 305.42 42995.00 47965.04 2019-02-24 17:43:43.000 055 21259.94 305.42 42995.03 47965.04 2019-02-24 17:43:44.000 055 21259.97 305.37 42995.03 47965.06 2019-02-24 17:43:45.000 055 21260.01 305.33 42995.10 47965.08 2019-02-24 17:43:46.000 055 21260.03 305.33 42995.13 47965.15 2019-02-24 17:43:47.000 055 21260.06 305.35 42995.14 47965.17 2019-02-24 17:43:48.000 055 21260.07 305.33 42995.17 47965.18 2019-02-24 17:43:49.000 055 21260.06 305.35 42995.16 47965.20 2019-02-24 17:43:50.000 055 21260.09 305.37 42995.21 47965.25 2019-02-24 17:43:51.000 055 21260.10 305.37 42995.24 47965.27 2019-02-24 17:43:52.000 055 21260.10 305.38 42995.24 47965.25 2019-02-24 17:43:53.000 055 21260.09 305.36 42995.20 47965.26 2019-02-24 17:43:54.000 055 21260.09 305.34 42995.24 47965.27 2019-02-24 17:43:55.000 055 21260.12 305.32 42995.27 47965.31 2019-02-24 17:43:56.000 055 21260.08 305.29 42995.30 47965.31 2019-02-24 17:43:57.000 055 21260.09 305.28 42995.33 47965.38 2019-02-24 17:43:58.000 055 21260.12 305.27 42995.32 47965.35 2019-02-24 17:43:59.000 055 21260.14 305.25 42995.35 47965.41 2019-02-24 17:44:00.000 055 21260.16 305.25 42995.35 47965.43 2019-02-24 17:44:01.000 055 21260.17 305.24 42995.36 47965.41 2019-02-24 17:44:02.000 055 21260.14 305.25 42995.38 47965.44 2019-02-24 17:44:03.000 055 21260.15 305.27 42995.38 47965.44 2019-02-24 17:44:04.000 055 21260.10 305.28 42995.36 47965.41 2019-02-24 17:44:05.000 055 21260.09 305.25 42995.35 47965.42 2019-02-24 17:44:06.000 055 21260.11 305.22 42995.34 47965.39 2019-02-24 17:44:07.000 055 21260.12 305.24 42995.30 47965.37 2019-02-24 17:44:08.000 055 21260.08 305.34 42995.27 47965.39 2019-02-24 17:44:09.000 055 21260.04 305.36 42995.25 47965.35 2019-02-24 17:44:10.000 055 21260.05 305.36 42995.25 47965.32 2019-02-24 17:44:11.000 055 21260.04 305.41 42995.21 47965.30 2019-02-24 17:44:12.000 055 21259.96 305.53 42995.15 47965.26 2019-02-24 17:44:13.000 055 21259.92 305.60 42995.11 47965.21 2019-02-24 17:44:14.000 055 21259.91 305.59 42995.10 47965.12 2019-02-24 17:44:15.000 055 21259.96 305.51 42995.06 47965.07 2019-02-24 17:44:16.000 055 21259.96 305.45 42995.06 47965.08 2019-02-24 17:44:17.000 055 21259.99 305.39 42995.13 47965.12 2019-02-24 17:44:18.000 055 21259.98 305.34 42995.20 47965.19 2019-02-24 17:44:19.000 055 21259.98 305.35 42995.19 47965.20 2019-02-24 17:44:20.000 055 21260.01 305.37 42995.18 47965.24 2019-02-24 17:44:21.000 055 21260.05 305.34 42995.20 47965.26 2019-02-24 17:44:22.000 055 21260.05 305.32 42995.23 47965.27 2019-02-24 17:44:23.000 055 21260.05 305.33 42995.25 47965.27 2019-02-24 17:44:24.000 055 21260.03 305.34 42995.23 47965.27 2019-02-24 17:44:25.000 055 21260.02 305.30 42995.25 47965.27 2019-02-24 17:44:26.000 055 21260.04 305.28 42995.27 47965.30 2019-02-24 17:44:27.000 055 21260.04 305.30 42995.25 47965.32 2019-02-24 17:44:28.000 055 21260.03 305.29 42995.24 47965.27 2019-02-24 17:44:29.000 055 21260.01 305.27 42995.25 47965.32 2019-02-24 17:44:30.000 055 21260.00 305.28 42995.29 47965.30 2019-02-24 17:44:31.000 055 21259.97 305.25 42995.28 47965.29 2019-02-24 17:44:32.000 055 21259.96 305.23 42995.26 47965.30 2019-02-24 17:44:33.000 055 21259.98 305.21 42995.29 47965.30 2019-02-24 17:44:34.000 055 21260.02 305.18 42995.32 47965.29 2019-02-24 17:44:35.000 055 21259.99 305.17 42995.32 47965.34 2019-02-24 17:44:36.000 055 21260.00 305.16 42995.34 47965.34 2019-02-24 17:44:37.000 055 21260.02 305.15 42995.33 47965.34 2019-02-24 17:44:38.000 055 21260.02 305.15 42995.34 47965.38 2019-02-24 17:44:39.000 055 21259.97 305.16 42995.34 47965.35 2019-02-24 17:44:40.000 055 21259.99 305.14 42995.36 47965.36 2019-02-24 17:44:41.000 055 21260.01 305.13 42995.35 47965.36 2019-02-24 17:44:42.000 055 21260.03 305.15 42995.35 47965.38 2019-02-24 17:44:43.000 055 21260.05 305.15 42995.35 47965.39 2019-02-24 17:44:44.000 055 21260.04 305.18 42995.35 47965.37 2019-02-24 17:44:45.000 055 21260.08 305.20 42995.35 47965.37 2019-02-24 17:44:46.000 055 21260.09 305.20 42995.35 47965.43 2019-02-24 17:44:47.000 055 21260.10 305.18 42995.34 47965.38 2019-02-24 17:44:48.000 055 21260.10 305.18 42995.38 47965.44 2019-02-24 17:44:49.000 055 21260.15 305.18 42995.42 47965.44 2019-02-24 17:44:50.000 055 21260.16 305.20 42995.40 47965.50 2019-02-24 17:44:51.000 055 21260.18 305.20 42995.40 47965.51 2019-02-24 17:44:52.000 055 21260.18 305.20 42995.44 47965.57 2019-02-24 17:44:53.000 055 21260.20 305.18 42995.45 47965.57 2019-02-24 17:44:54.000 055 21260.22 305.18 42995.43 47965.59 2019-02-24 17:44:55.000 055 21260.23 305.17 42995.46 47965.64 2019-02-24 17:44:56.000 055 21260.27 305.16 42995.54 47965.64 2019-02-24 17:44:57.000 055 21260.24 305.19 42995.55 47965.68 2019-02-24 17:44:58.000 055 21260.24 305.17 42995.57 47965.70 2019-02-24 17:44:59.000 055 21260.26 305.18 42995.56 47965.70 2019-02-24 17:45:00.000 055 21260.26 305.20 42995.56 47965.72 2019-02-24 17:45:01.000 055 21260.26 305.19 42995.60 47965.75 2019-02-24 17:45:02.000 055 21260.27 305.16 42995.63 47965.73 2019-02-24 17:45:03.000 055 21260.29 305.18 42995.61 47965.72 2019-02-24 17:45:04.000 055 21260.28 305.19 42995.59 47965.74 2019-02-24 17:45:05.000 055 21260.29 305.18 42995.61 47965.75 2019-02-24 17:45:06.000 055 21260.29 305.17 42995.62 47965.74 2019-02-24 17:45:07.000 055 21260.31 305.18 42995.64 47965.76 2019-02-24 17:45:08.000 055 21260.30 305.17 42995.63 47965.76 2019-02-24 17:45:09.000 055 21260.31 305.17 42995.63 47965.77 2019-02-24 17:45:10.000 055 21260.30 305.16 42995.67 47965.79 2019-02-24 17:45:11.000 055 21260.35 305.16 42995.63 47965.78 2019-02-24 17:45:12.000 055 21260.37 305.17 42995.63 47965.78 2019-02-24 17:45:13.000 055 21260.36 305.17 42995.65 47965.80 2019-02-24 17:45:14.000 055 21260.41 305.18 42995.64 47965.81 2019-02-24 17:45:15.000 055 21260.43 305.24 42995.63 47965.82 2019-02-24 17:45:16.000 055 21260.43 305.27 42995.63 47965.81 2019-02-24 17:45:17.000 055 21260.40 305.28 42995.59 47965.79 2019-02-24 17:45:18.000 055 21260.41 305.27 42995.60 47965.77 2019-02-24 17:45:19.000 055 21260.39 305.29 42995.56 47965.78 2019-02-24 17:45:20.000 055 21260.39 305.28 42995.55 47965.76 2019-02-24 17:45:21.000 055 21260.42 305.27 42995.54 47965.75 2019-02-24 17:45:22.000 055 21260.44 305.25 42995.55 47965.74 2019-02-24 17:45:23.000 055 21260.45 305.22 42995.55 47965.78 2019-02-24 17:45:24.000 055 21260.45 305.20 42995.56 47965.79 2019-02-24 17:45:25.000 055 21260.42 305.19 42995.60 47965.75 2019-02-24 17:45:26.000 055 21260.46 305.14 42995.62 47965.78 2019-02-24 17:45:27.000 055 21260.46 305.11 42995.60 47965.83 2019-02-24 17:45:28.000 055 21260.47 305.07 42995.64 47965.82 2019-02-24 17:45:29.000 055 21260.50 305.06 42995.66 47965.84 2019-02-24 17:45:30.000 055 21260.52 305.05 42995.68 47965.89 2019-02-24 17:45:31.000 055 21260.53 305.07 42995.69 47965.90 2019-02-24 17:45:32.000 055 21260.56 305.06 42995.69 47965.93 2019-02-24 17:45:33.000 055 21260.55 305.08 42995.72 47965.94 2019-02-24 17:45:34.000 055 21260.53 305.09 42995.71 47965.98 2019-02-24 17:45:35.000 055 21260.57 305.06 42995.72 47965.96 2019-02-24 17:45:36.000 055 21260.56 305.05 42995.75 47965.97 2019-02-24 17:45:37.000 055 21260.57 305.04 42995.77 47966.01 2019-02-24 17:45:38.000 055 21260.55 305.03 42995.78 47966.00 2019-02-24 17:45:39.000 055 21260.55 305.06 42995.76 47966.02 2019-02-24 17:45:40.000 055 21260.58 305.05 42995.75 47966.03 2019-02-24 17:45:41.000 055 21260.61 305.07 42995.77 47966.04 2019-02-24 17:45:42.000 055 21260.63 305.06 42995.77 47966.03 2019-02-24 17:45:43.000 055 21260.62 305.04 42995.77 47966.02 2019-02-24 17:45:44.000 055 21260.67 305.04 42995.76 47966.03 2019-02-24 17:45:45.000 055 21260.66 305.05 42995.75 47966.04 2019-02-24 17:45:46.000 055 21260.66 305.06 42995.78 47966.05 2019-02-24 17:45:47.000 055 21260.65 305.07 42995.79 47966.03 2019-02-24 17:45:48.000 055 21260.63 305.12 42995.78 47966.02 2019-02-24 17:45:49.000 055 21260.66 305.13 42995.74 47966.03 2019-02-24 17:45:50.000 055 21260.64 305.11 42995.73 47966.01 2019-02-24 17:45:51.000 055 21260.66 305.11 42995.70 47966.01 2019-02-24 17:45:52.000 055 21260.67 305.09 42995.73 47966.01 2019-02-24 17:45:53.000 055 21260.65 305.08 42995.74 47966.02 2019-02-24 17:45:54.000 055 21260.64 305.09 42995.73 47966.00 2019-02-24 17:45:55.000 055 21260.62 305.13 42995.73 47966.01 2019-02-24 17:45:56.000 055 21260.66 305.14 42995.72 47966.00 2019-02-24 17:45:57.000 055 21260.64 305.17 42995.69 47965.98 2019-02-24 17:45:58.000 055 21260.65 305.17 42995.70 47966.00 2019-02-24 17:45:59.000 055 21260.65 305.16 42995.70 47966.01 2019-02-24 17:46:00.000 055 21260.68 305.19 42995.67 47965.98 2019-02-24 17:46:01.000 055 21260.69 305.21 42995.64 47965.99 2019-02-24 17:46:02.000 055 21260.73 305.21 42995.65 47965.99 2019-02-24 17:46:03.000 055 21260.70 305.19 42995.64 47965.98 2019-02-24 17:46:04.000 055 21260.70 305.14 42995.65 47965.99 2019-02-24 17:46:05.000 055 21260.72 305.13 42995.71 47965.97 2019-02-24 17:46:06.000 055 21260.70 305.11 42995.67 47966.00 2019-02-24 17:46:07.000 055 21260.71 305.07 42995.67 47966.02 2019-02-24 17:46:08.000 055 21260.71 305.05 42995.70 47966.04 2019-02-24 17:46:09.000 055 21260.75 305.03 42995.69 47966.05 2019-02-24 17:46:10.000 055 21260.77 305.02 42995.68 47966.06 2019-02-24 17:46:11.000 055 21260.74 305.02 42995.70 47966.04 2019-02-24 17:46:12.000 055 21260.73 305.03 42995.71 47966.06 2019-02-24 17:46:13.000 055 21260.71 305.07 42995.69 47966.04 2019-02-24 17:46:14.000 055 21260.71 305.08 42995.69 47966.05 2019-02-24 17:46:15.000 055 21260.73 305.06 42995.67 47966.02 2019-02-24 17:46:16.000 055 21260.77 305.04 42995.70 47966.04 2019-02-24 17:46:17.000 055 21260.69 305.03 42995.70 47966.01 2019-02-24 17:46:18.000 055 21260.71 305.04 42995.67 47966.03 2019-02-24 17:46:19.000 055 21260.70 305.03 42995.72 47966.02 2019-02-24 17:46:20.000 055 21260.71 305.00 42995.72 47966.05 2019-02-24 17:46:21.000 055 21260.72 305.00 42995.73 47966.02 2019-02-24 17:46:22.000 055 21260.76 305.01 42995.74 47966.08 2019-02-24 17:46:23.000 055 21260.75 305.01 42995.72 47966.06 2019-02-24 17:46:24.000 055 21260.73 305.03 42995.74 47966.05 2019-02-24 17:46:25.000 055 21260.75 305.06 42995.73 47966.05 2019-02-24 17:46:26.000 055 21260.76 305.05 42995.72 47966.05 2019-02-24 17:46:27.000 055 21260.76 305.06 42995.73 47966.05 2019-02-24 17:46:28.000 055 21260.74 305.09 42995.73 47966.05 2019-02-24 17:46:29.000 055 21260.73 305.12 42995.70 47966.03 2019-02-24 17:46:30.000 055 21260.73 305.16 42995.68 47966.01 2019-02-24 17:46:31.000 055 21260.73 305.20 42995.69 47966.01 2019-02-24 17:46:32.000 055 21260.74 305.23 42995.68 47965.99 2019-02-24 17:46:33.000 055 21260.72 305.23 42995.66 47965.96 2019-02-24 17:46:34.000 055 21260.72 305.26 42995.64 47965.97 2019-02-24 17:46:35.000 055 21260.73 305.26 42995.66 47965.98 2019-02-24 17:46:36.000 055 21260.72 305.28 42995.66 47965.96 2019-02-24 17:46:37.000 055 21260.75 305.26 42995.65 47965.98 2019-02-24 17:46:38.000 055 21260.80 305.26 42995.65 47965.96 2019-02-24 17:46:39.000 055 21260.83 305.24 42995.67 47966.02 2019-02-24 17:46:40.000 055 21260.84 305.23 42995.67 47966.02 2019-02-24 17:46:41.000 055 21260.86 305.22 42995.67 47966.04 2019-02-24 17:46:42.000 055 21260.85 305.21 42995.67 47966.03 2019-02-24 17:46:43.000 055 21260.86 305.21 42995.71 47966.07 2019-02-24 17:46:44.000 055 21260.84 305.23 42995.72 47966.04 2019-02-24 17:46:45.000 055 21260.83 305.25 42995.70 47966.09 2019-02-24 17:46:46.000 055 21260.81 305.27 42995.72 47966.06 2019-02-24 17:46:47.000 055 21260.79 305.28 42995.72 47966.05 2019-02-24 17:46:48.000 055 21260.78 305.27 42995.73 47966.07 2019-02-24 17:46:49.000 055 21260.79 305.23 42995.72 47966.05 2019-02-24 17:46:50.000 055 21260.75 305.22 42995.76 47966.09 2019-02-24 17:46:51.000 055 21260.74 305.19 42995.79 47966.09 2019-02-24 17:46:52.000 055 21260.71 305.16 42995.80 47966.10 2019-02-24 17:46:53.000 055 21260.64 305.12 42995.85 47966.12 2019-02-24 17:46:54.000 055 21260.60 305.14 42995.88 47966.15 2019-02-24 17:46:55.000 055 21260.59 305.14 42995.92 47966.13 2019-02-24 17:46:56.000 055 21260.58 305.15 42995.93 47966.18 2019-02-24 17:46:57.000 055 21260.61 305.18 42995.94 47966.17 2019-02-24 17:46:58.000 055 21260.63 305.21 42995.95 47966.20 2019-02-24 17:46:59.000 055 21260.65 305.25 42995.93 47966.21 2019-02-24 17:47:00.000 055 21260.71 305.25 42995.90 47966.20 2019-02-24 17:47:01.000 055 21260.71 305.28 42995.92 47966.22 2019-02-24 17:47:02.000 055 21260.69 305.28 42995.92 47966.23 2019-02-24 17:47:03.000 055 21260.68 305.28 42995.91 47966.21 2019-02-24 17:47:04.000 055 21260.72 305.26 42995.92 47966.21 2019-02-24 17:47:05.000 055 21260.72 305.23 42995.95 47966.24 2019-02-24 17:47:06.000 055 21260.74 305.21 42995.96 47966.26 2019-02-24 17:47:07.000 055 21260.73 305.21 42995.98 47966.26 2019-02-24 17:47:08.000 055 21260.74 305.19 42995.99 47966.26 2019-02-24 17:47:09.000 055 21260.75 305.17 42996.01 47966.31 2019-02-24 17:47:10.000 055 21260.76 305.15 42996.03 47966.30 2019-02-24 17:47:11.000 055 21260.73 305.13 42996.08 47966.32 2019-02-24 17:47:12.000 055 21260.72 305.13 42996.08 47966.35 2019-02-24 17:47:13.000 055 21260.73 305.10 42996.10 47966.37 2019-02-24 17:47:14.000 055 21260.74 305.08 42996.12 47966.39 2019-02-24 17:47:15.000 055 21260.72 305.09 42996.17 47966.39 2019-02-24 17:47:16.000 055 21260.72 305.05 42996.20 47966.39 2019-02-24 17:47:17.000 055 21260.70 305.06 42996.23 47966.41 2019-02-24 17:47:18.000 055 21260.68 305.05 42996.22 47966.45 2019-02-24 17:47:19.000 055 21260.70 305.03 42996.22 47966.48 2019-02-24 17:47:20.000 055 21260.69 305.09 42996.26 47966.46 2019-02-24 17:47:21.000 055 21260.67 305.11 42996.25 47966.47 2019-02-24 17:47:22.000 055 21260.67 305.09 42996.26 47966.46 2019-02-24 17:47:23.000 055 21260.67 305.08 42996.24 47966.46 2019-02-24 17:47:24.000 055 21260.67 305.07 42996.25 47966.44 2019-02-24 17:47:25.000 055 21260.66 305.05 42996.25 47966.48 2019-02-24 17:47:26.000 055 21260.68 305.05 42996.23 47966.45 2019-02-24 17:47:27.000 055 21260.69 305.06 42996.24 47966.44 2019-02-24 17:47:28.000 055 21260.66 305.03 42996.23 47966.42 2019-02-24 17:47:29.000 055 21260.66 305.01 42996.23 47966.46 2019-02-24 17:47:30.000 055 21260.68 305.00 42996.26 47966.47 2019-02-24 17:47:31.000 055 21260.68 305.03 42996.22 47966.47 2019-02-24 17:47:32.000 055 21260.68 305.00 42996.22 47966.46 2019-02-24 17:47:33.000 055 21260.63 305.01 42996.23 47966.44 2019-02-24 17:47:34.000 055 21260.63 305.02 42996.22 47966.45 2019-02-24 17:47:35.000 055 21260.64 304.99 42996.26 47966.44 2019-02-24 17:47:36.000 055 21260.63 304.97 42996.28 47966.46 2019-02-24 17:47:37.000 055 21260.65 305.00 42996.25 47966.47 2019-02-24 17:47:38.000 055 21260.70 305.05 42996.22 47966.50 2019-02-24 17:47:39.000 055 21260.73 305.09 42996.23 47966.48 2019-02-24 17:47:40.000 055 21260.74 305.08 42996.20 47966.49 2019-02-24 17:47:41.000 055 21260.73 305.09 42996.21 47966.46 2019-02-24 17:47:42.000 055 21260.73 305.13 42996.20 47966.47 2019-02-24 17:47:43.000 055 21260.75 305.08 42996.20 47966.46 2019-02-24 17:47:44.000 055 21260.73 305.02 42996.23 47966.47 2019-02-24 17:47:45.000 055 21260.71 304.99 42996.21 47966.47 2019-02-24 17:47:46.000 055 21260.69 304.97 42996.23 47966.43 2019-02-24 17:47:47.000 055 21260.69 305.03 42996.21 47966.44 2019-02-24 17:47:48.000 055 21260.67 305.03 42996.19 47966.43 2019-02-24 17:47:49.000 055 21260.68 305.03 42996.19 47966.42 2019-02-24 17:47:50.000 055 21260.66 305.03 42996.18 47966.44 2019-02-24 17:47:51.000 055 21260.64 305.02 42996.17 47966.39 2019-02-24 17:47:52.000 055 21260.63 305.01 42996.16 47966.38 2019-02-24 17:47:53.000 055 21260.59 305.01 42996.17 47966.42 2019-02-24 17:47:54.000 055 21260.60 305.07 42996.21 47966.38 2019-02-24 17:47:55.000 055 21260.56 305.13 42996.18 47966.38 2019-02-24 17:47:56.000 055 21260.58 305.17 42996.16 47966.37 2019-02-24 17:47:57.000 055 21260.60 305.21 42996.11 47966.33 2019-02-24 17:47:58.000 055 21260.62 305.22 42996.10 47966.31 2019-02-24 17:47:59.000 055 21260.57 305.24 42996.05 47966.29 2019-02-24 17:48:00.000 055 21260.58 305.22 42996.02 47966.27 2019-02-24 17:48:01.000 055 21260.60 305.24 42996.04 47966.25 2019-02-24 17:48:02.000 055 21260.61 305.23 42996.04 47966.25 2019-02-24 17:48:03.000 055 21260.59 305.20 42996.04 47966.26 2019-02-24 17:48:04.000 055 21260.63 305.19 42996.05 47966.24 2019-02-24 17:48:05.000 055 21260.64 305.16 42996.02 47966.25 2019-02-24 17:48:06.000 055 21260.67 305.15 42996.03 47966.27 2019-02-24 17:48:07.000 055 21260.67 305.16 42996.02 47966.27 2019-02-24 17:48:08.000 055 21260.70 305.17 42996.02 47966.30 2019-02-24 17:48:09.000 055 21260.73 305.19 42996.02 47966.28 2019-02-24 17:48:10.000 055 21260.73 305.20 42996.02 47966.33 2019-02-24 17:48:11.000 055 21260.77 305.23 42996.01 47966.32 2019-02-24 17:48:12.000 055 21260.81 305.27 42995.98 47966.30 2019-02-24 17:48:13.000 055 21260.83 305.28 42995.94 47966.31 2019-02-24 17:48:14.000 055 21260.86 305.30 42995.89 47966.32 2019-02-24 17:48:15.000 055 21260.87 305.31 42995.86 47966.29 2019-02-24 17:48:16.000 055 21260.86 305.36 42995.84 47966.27 2019-02-24 17:48:17.000 055 21260.81 305.44 42995.84 47966.24 2019-02-24 17:48:18.000 055 21260.77 305.49 42995.77 47966.20 2019-02-24 17:48:19.000 055 21260.77 305.49 42995.75 47966.11 2019-02-24 17:48:20.000 055 21260.75 305.47 42995.72 47966.08 2019-02-24 17:48:21.000 055 21260.74 305.47 42995.70 47966.03 2019-02-24 17:48:22.000 055 21260.76 305.43 42995.68 47966.04 2019-02-24 17:48:23.000 055 21260.77 305.40 42995.67 47966.05 2019-02-24 17:48:24.000 055 21260.79 305.35 42995.68 47966.07 2019-02-24 17:48:25.000 055 21260.82 305.33 42995.70 47966.07 2019-02-24 17:48:26.000 055 21260.84 305.30 42995.73 47966.12 2019-02-24 17:48:27.000 055 21260.89 305.25 42995.77 47966.17 2019-02-24 17:48:28.000 055 21260.95 305.23 42995.82 47966.23 2019-02-24 17:48:29.000 055 21261.00 305.20 42995.87 47966.30 2019-02-24 17:48:30.000 055 21260.99 305.19 42995.88 47966.33 2019-02-24 17:48:31.000 055 21261.00 305.19 42995.92 47966.36 2019-02-24 17:48:32.000 055 21261.02 305.16 42995.96 47966.37 2019-02-24 17:48:33.000 055 21261.06 305.14 42996.00 47966.44 2019-02-24 17:48:34.000 055 21261.11 305.14 42996.01 47966.47 2019-02-24 17:48:35.000 055 21261.11 305.11 42996.05 47966.52 2019-02-24 17:48:36.000 055 21261.11 305.10 42996.06 47966.58 2019-02-24 17:48:37.000 055 21261.12 305.07 42996.12 47966.59 2019-02-24 17:48:38.000 055 21261.15 305.07 42996.16 47966.65 2019-02-24 17:48:39.000 055 21261.12 305.10 42996.17 47966.65 2019-02-24 17:48:40.000 055 21261.13 305.11 42996.17 47966.68 2019-02-24 17:48:41.000 055 21261.18 305.13 42996.17 47966.69 2019-02-24 17:48:42.000 055 21261.16 305.16 42996.19 47966.67 2019-02-24 17:48:43.000 055 21261.15 305.16 42996.19 47966.71 2019-02-24 17:48:44.000 055 21261.14 305.17 42996.17 47966.68 2019-02-24 17:48:45.000 055 21261.16 305.21 42996.11 47966.70 2019-02-24 17:48:46.000 055 21261.16 305.24 42996.14 47966.71 2019-02-24 17:48:47.000 055 21261.16 305.26 42996.13 47966.67 2019-02-24 17:48:48.000 055 21261.15 305.25 42996.10 47966.65 2019-02-24 17:48:49.000 055 21261.11 305.22 42996.07 47966.64 2019-02-24 17:48:50.000 055 21261.11 305.18 42996.05 47966.62 2019-02-24 17:48:51.000 055 21261.06 305.21 42996.04 47966.61 2019-02-24 17:48:52.000 055 21261.01 305.29 42995.96 47966.54 2019-02-24 17:48:53.000 055 21260.92 305.37 42995.90 47966.46 2019-02-24 17:48:54.000 055 21260.83 305.41 42995.87 47966.36 2019-02-24 17:48:55.000 055 21260.79 305.41 42995.81 47966.29 2019-02-24 17:48:56.000 055 21260.74 305.36 42995.76 47966.22 2019-02-24 17:48:57.000 055 21260.69 305.37 42995.70 47966.14 2019-02-24 17:48:58.000 055 21260.62 305.37 42995.66 47966.08 2019-02-24 17:48:59.000 055 21260.57 305.36 42995.60 47966.00 2019-02-24 17:49:00.000 055 21260.56 305.37 42995.52 47965.91 2019-02-24 17:49:01.000 055 21260.53 305.34 42995.53 47965.87 2019-02-24 17:49:02.000 055 21260.48 305.33 42995.52 47965.83 2019-02-24 17:49:03.000 055 21260.39 305.30 42995.54 47965.82 2019-02-24 17:49:04.000 055 21260.34 305.31 42995.55 47965.77 2019-02-24 17:49:05.000 055 21260.31 305.30 42995.56 47965.76 2019-02-24 17:49:06.000 055 21260.29 305.34 42995.51 47965.73 2019-02-24 17:49:07.000 055 21260.33 305.42 42995.46 47965.69 2019-02-24 17:49:08.000 055 21260.34 305.48 42995.44 47965.71 2019-02-24 17:49:09.000 055 21260.35 305.52 42995.43 47965.67 2019-02-24 17:49:10.000 055 21260.32 305.56 42995.35 47965.67 2019-02-24 17:49:11.000 055 21260.35 305.59 42995.34 47965.61 2019-02-24 17:49:12.000 055 21260.35 305.63 42995.31 47965.57 2019-02-24 17:49:13.000 055 21260.32 305.67 42995.29 47965.56 2019-02-24 17:49:14.000 055 21260.30 305.71 42995.27 47965.53 2019-02-24 17:49:15.000 055 21260.31 305.73 42995.23 47965.48 2019-02-24 17:49:16.000 055 21260.32 305.79 42995.22 47965.47 2019-02-24 17:49:17.000 055 21260.32 305.84 42995.21 47965.47 2019-02-24 17:49:18.000 055 21260.35 305.88 42995.23 47965.51 2019-02-24 17:49:19.000 055 21260.35 305.95 42995.20 47965.51 2019-02-24 17:49:20.000 055 21260.35 305.99 42995.18 47965.46 2019-02-24 17:49:21.000 055 21260.36 306.03 42995.17 47965.45 2019-02-24 17:49:22.000 055 21260.30 306.04 42995.16 47965.39 2019-02-24 17:49:23.000 055 21260.31 306.05 42995.14 47965.41 2019-02-24 17:49:24.000 055 21260.29 306.06 42995.15 47965.38 2019-02-24 17:49:25.000 055 21260.30 306.07 42995.09 47965.38 2019-02-24 17:49:26.000 055 21260.33 306.10 42995.06 47965.35 2019-02-24 17:49:27.000 055 21260.26 306.05 42995.04 47965.35 2019-02-24 17:49:28.000 055 21260.21 306.01 42995.05 47965.31 2019-02-24 17:49:29.000 055 21260.22 305.98 42995.07 47965.31 2019-02-24 17:49:30.000 055 21260.22 305.96 42995.08 47965.26 2019-02-24 17:49:31.000 055 21260.22 305.92 42995.07 47965.27 2019-02-24 17:49:32.000 055 21260.21 305.86 42995.08 47965.28 2019-02-24 17:49:33.000 055 21260.18 305.77 42995.09 47965.31 2019-02-24 17:49:34.000 055 21260.24 305.73 42995.13 47965.31 2019-02-24 17:49:35.000 055 21260.23 305.68 42995.16 47965.35 2019-02-24 17:49:36.000 055 21260.22 305.61 42995.15 47965.34 2019-02-24 17:49:37.000 055 21260.22 305.57 42995.20 47965.39 2019-02-24 17:49:38.000 055 21260.22 305.54 42995.21 47965.40 2019-02-24 17:49:39.000 055 21260.22 305.53 42995.22 47965.42 2019-02-24 17:49:40.000 055 21260.22 305.51 42995.26 47965.45 2019-02-24 17:49:41.000 055 21260.20 305.49 42995.27 47965.44 2019-02-24 17:49:42.000 055 21260.19 305.46 42995.30 47965.46 2019-02-24 17:49:43.000 055 21260.22 305.40 42995.34 47965.48 2019-02-24 17:49:44.000 055 21260.24 305.42 42995.36 47965.52 2019-02-24 17:49:45.000 055 21260.26 305.42 42995.35 47965.53 2019-02-24 17:49:46.000 055 21260.28 305.41 42995.36 47965.56 2019-02-24 17:49:47.000 055 21260.28 305.39 42995.37 47965.55 2019-02-24 17:49:48.000 055 21260.30 305.39 42995.37 47965.55 2019-02-24 17:49:49.000 055 21260.27 305.38 42995.37 47965.55 2019-02-24 17:49:50.000 055 21260.31 305.37 42995.38 47965.56 2019-02-24 17:49:51.000 055 21260.29 305.36 42995.38 47965.56 2019-02-24 17:49:52.000 055 21260.31 305.36 42995.39 47965.58 2019-02-24 17:49:53.000 055 21260.29 305.37 42995.40 47965.60 2019-02-24 17:49:54.000 055 21260.29 305.39 42995.40 47965.60 2019-02-24 17:49:55.000 055 21260.31 305.38 42995.40 47965.59 2019-02-24 17:49:56.000 055 21260.31 305.36 42995.38 47965.60 2019-02-24 17:49:57.000 055 21260.32 305.35 42995.34 47965.61 2019-02-24 17:49:58.000 055 21260.36 305.35 42995.40 47965.60 2019-02-24 17:49:59.000 055 21260.34 305.36 42995.37 47965.62 2019-02-24 17:50:00.000 055 21260.34 305.38 42995.32 47965.62 2019-02-24 17:50:01.000 055 21260.36 305.39 42995.34 47965.57 2019-02-24 17:50:02.000 055 21260.35 305.41 42995.35 47965.60 2019-02-24 17:50:03.000 055 21260.34 305.38 42995.33 47965.58 2019-02-24 17:50:04.000 055 21260.34 305.40 42995.32 47965.55 2019-02-24 17:50:05.000 055 21260.36 305.38 42995.33 47965.59 2019-02-24 17:50:06.000 055 21260.35 305.38 42995.35 47965.54 2019-02-24 17:50:07.000 055 21260.35 305.39 42995.30 47965.49 2019-02-24 17:50:08.000 055 21260.38 305.38 42995.30 47965.53 2019-02-24 17:50:09.000 055 21260.37 305.41 42995.29 47965.55 2019-02-24 17:50:10.000 055 21260.38 305.41 42995.27 47965.51 2019-02-24 17:50:11.000 055 21260.40 305.41 42995.25 47965.52 2019-02-24 17:50:12.000 055 21260.40 305.42 42995.26 47965.49 2019-02-24 17:50:13.000 055 21260.46 305.41 42995.25 47965.53 2019-02-24 17:50:14.000 055 21260.47 305.43 42995.26 47965.52 2019-02-24 17:50:15.000 055 21260.53 305.44 42995.28 47965.55 2019-02-24 17:50:16.000 055 21260.61 305.48 42995.28 47965.60 2019-02-24 17:50:17.000 055 21260.65 305.52 42995.29 47965.63 2019-02-24 17:50:18.000 055 21260.70 305.53 42995.31 47965.66 2019-02-24 17:50:19.000 055 21260.73 305.52 42995.34 47965.70 2019-02-24 17:50:20.000 055 21260.76 305.53 42995.35 47965.74 2019-02-24 17:50:21.000 055 21260.80 305.55 42995.35 47965.78 2019-02-24 17:50:22.000 055 21260.83 305.53 42995.42 47965.80 2019-02-24 17:50:23.000 055 21260.83 305.57 42995.44 47965.84 2019-02-24 17:50:24.000 055 21260.83 305.58 42995.47 47965.85 2019-02-24 17:50:25.000 055 21260.78 305.62 42995.46 47965.86 2019-02-24 17:50:26.000 055 21260.78 305.61 42995.44 47965.86 2019-02-24 17:50:27.000 055 21260.85 305.59 42995.45 47965.86 2019-02-24 17:50:28.000 055 21260.82 305.57 42995.47 47965.90 2019-02-24 17:50:29.000 055 21260.79 305.62 42995.47 47965.90 2019-02-24 17:50:30.000 055 21260.84 305.64 42995.47 47965.90 2019-02-24 17:50:31.000 055 21260.87 305.61 42995.49 47965.92 2019-02-24 17:50:32.000 055 21260.96 305.56 42995.56 47965.95 2019-02-24 17:50:33.000 055 21260.98 305.55 42995.57 47966.00 2019-02-24 17:50:34.000 055 21260.96 305.58 42995.60 47966.02 2019-02-24 17:50:35.000 055 21260.98 305.61 42995.57 47966.04 2019-02-24 17:50:36.000 055 21260.99 305.64 42995.55 47966.03 2019-02-24 17:50:37.000 055 21260.98 305.64 42995.52 47966.05 2019-02-24 17:50:38.000 055 21261.00 305.64 42995.52 47966.01 2019-02-24 17:50:39.000 055 21260.98 305.64 42995.53 47966.04 2019-02-24 17:50:40.000 055 21261.01 305.63 42995.53 47966.06 2019-02-24 17:50:41.000 055 21261.02 305.66 42995.56 47966.07 2019-02-24 17:50:42.000 055 21261.01 305.68 42995.54 47966.05 2019-02-24 17:50:43.000 055 21261.07 305.65 42995.55 47966.07 2019-02-24 17:50:44.000 055 21261.10 305.64 42995.56 47966.08 2019-02-24 17:50:45.000 055 21261.10 305.59 42995.55 47966.12 2019-02-24 17:50:46.000 055 21261.03 305.58 42995.59 47966.09 2019-02-24 17:50:47.000 055 21260.93 305.59 42995.58 47966.11 2019-02-24 17:50:48.000 055 21260.83 305.61 42995.58 47966.05 2019-02-24 17:50:49.000 055 21260.82 305.59 42995.60 47966.03 2019-02-24 17:50:50.000 055 21260.84 305.60 42995.59 47966.03 2019-02-24 17:50:51.000 055 21260.77 305.62 42995.61 47966.01 2019-02-24 17:50:52.000 055 21260.74 305.63 42995.60 47966.02 2019-02-24 17:50:53.000 055 21260.76 305.60 42995.63 47966.02 2019-02-24 17:50:54.000 055 21260.76 305.56 42995.62 47966.01 2019-02-24 17:50:55.000 055 21260.78 305.53 42995.65 47966.02 2019-02-24 17:50:56.000 055 21260.74 305.54 42995.64 47966.03 2019-02-24 17:50:57.000 055 21260.72 305.55 42995.64 47966.02 2019-02-24 17:50:58.000 055 21260.71 305.55 42995.65 47966.01 2019-02-24 17:50:59.000 055 21260.71 305.57 42995.66 47966.00 2019-02-24 17:51:00.000 055 21260.73 305.59 42995.63 47965.99 2019-02-24 17:51:01.000 055 21260.70 305.59 42995.62 47965.98 2019-02-24 17:51:02.000 055 21260.71 305.55 42995.58 47965.96 2019-02-24 17:51:03.000 055 21260.73 305.53 42995.61 47965.99 2019-02-24 17:51:04.000 055 21260.76 305.55 42995.59 47965.98 2019-02-24 17:51:05.000 055 21260.75 305.54 42995.60 47965.96 2019-02-24 17:51:06.000 055 21260.72 305.57 42995.58 47965.97 2019-02-24 17:51:07.000 055 21260.71 305.55 42995.59 47965.93 2019-02-24 17:51:08.000 055 21260.70 305.54 42995.61 47965.94 2019-02-24 17:51:09.000 055 21260.70 305.52 42995.61 47965.97 2019-02-24 17:51:10.000 055 21260.69 305.50 42995.62 47965.97 2019-02-24 17:51:11.000 055 21260.72 305.48 42995.62 47965.95 2019-02-24 17:51:12.000 055 21260.71 305.48 42995.63 47965.99 2019-02-24 17:51:13.000 055 21260.69 305.48 42995.60 47966.03 2019-02-24 17:51:14.000 055 21260.73 305.47 42995.62 47966.00 2019-02-24 17:51:15.000 055 21260.76 305.48 42995.70 47966.03 2019-02-24 17:51:16.000 055 21260.76 305.47 42995.70 47966.03 2019-02-24 17:51:17.000 055 21260.79 305.48 42995.65 47966.06 2019-02-24 17:51:18.000 055 21260.80 305.49 42995.67 47966.04 2019-02-24 17:51:19.000 055 21260.77 305.56 42995.68 47966.06 2019-02-24 17:51:20.000 055 21260.76 305.61 42995.64 47966.05 2019-02-24 17:51:21.000 055 21260.77 305.63 42995.59 47966.02 2019-02-24 17:51:22.000 055 21260.77 305.68 42995.57 47965.99 2019-02-24 17:51:23.000 055 21260.76 305.70 42995.59 47965.97 2019-02-24 17:51:24.000 055 21260.71 305.72 42995.57 47965.94 2019-02-24 17:51:25.000 055 21260.69 305.73 42995.52 47965.91 2019-02-24 17:51:26.000 055 21260.69 305.76 42995.49 47965.89 2019-02-24 17:51:27.000 055 21260.66 305.77 42995.50 47965.86 2019-02-24 17:51:28.000 055 21260.65 305.81 42995.48 47965.84 2019-02-24 17:51:29.000 055 21260.65 305.83 42995.44 47965.82 2019-02-24 17:51:30.000 055 21260.65 305.83 42995.45 47965.77 2019-02-24 17:51:31.000 055 21260.63 305.85 42995.45 47965.77 2019-02-24 17:51:32.000 055 21260.64 305.84 42995.43 47965.76 2019-02-24 17:51:33.000 055 21260.69 305.80 42995.43 47965.77 2019-02-24 17:51:34.000 055 21260.70 305.83 42995.40 47965.79 2019-02-24 17:51:35.000 055 21260.71 305.85 42995.39 47965.80 2019-02-24 17:51:36.000 055 21260.73 305.86 42995.42 47965.78 2019-02-24 17:51:37.000 055 21260.70 305.87 42995.37 47965.77 2019-02-24 17:51:38.000 055 21260.70 305.87 42995.35 47965.78 2019-02-24 17:51:39.000 055 21260.74 305.85 42995.32 47965.73 2019-02-24 17:51:40.000 055 21260.72 305.83 42995.34 47965.74 2019-02-24 17:51:41.000 055 21260.73 305.80 42995.33 47965.74 2019-02-24 17:51:42.000 055 21260.70 305.74 42995.37 47965.70 2019-02-24 17:51:43.000 055 21260.66 305.71 42995.35 47965.72 2019-02-24 17:51:44.000 055 21260.68 305.75 42995.38 47965.75 2019-02-24 17:51:45.000 055 21260.67 305.72 42995.40 47965.74 2019-02-24 17:51:46.000 055 21260.61 305.72 42995.40 47965.74 2019-02-24 17:51:47.000 055 21260.63 305.73 42995.38 47965.71 2019-02-24 17:51:48.000 055 21260.61 305.71 42995.38 47965.72 2019-02-24 17:51:49.000 055 21260.60 305.63 42995.42 47965.73 2019-02-24 17:51:50.000 055 21260.59 305.63 42995.46 47965.73 2019-02-24 17:51:51.000 055 21260.63 305.64 42995.48 47965.79 2019-02-24 17:51:52.000 055 21260.66 305.62 42995.51 47965.82 2019-02-24 17:51:53.000 055 21260.63 305.64 42995.48 47965.81 2019-02-24 17:51:54.000 055 21260.70 305.66 42995.49 47965.85 2019-02-24 17:51:55.000 055 21260.75 305.60 42995.48 47965.88 2019-02-24 17:51:56.000 055 21260.80 305.56 42995.48 47965.88 2019-02-24 17:51:57.000 055 21260.81 305.53 42995.51 47965.93 2019-02-24 17:51:58.000 055 21260.85 305.51 42995.59 47965.95 2019-02-24 17:51:59.000 055 21260.86 305.50 42995.61 47965.98 2019-02-24 17:52:00.000 055 21260.91 305.46 42995.62 47966.00 2019-02-24 17:52:01.000 055 21260.95 305.43 42995.65 47966.08 2019-02-24 17:52:02.000 055 21260.98 305.40 42995.71 47966.12 2019-02-24 17:52:03.000 055 21261.00 305.38 42995.75 47966.19 2019-02-24 17:52:04.000 055 21260.99 305.43 42995.73 47966.19 2019-02-24 17:52:05.000 055 21260.98 305.47 42995.73 47966.23 2019-02-24 17:52:06.000 055 21260.99 305.49 42995.73 47966.21 2019-02-24 17:52:07.000 055 21261.03 305.51 42995.77 47966.23 2019-02-24 17:52:08.000 055 21261.04 305.53 42995.73 47966.19 2019-02-24 17:52:09.000 055 21261.06 305.52 42995.70 47966.25 2019-02-24 17:52:10.000 055 21261.06 305.49 42995.71 47966.24 2019-02-24 17:52:11.000 055 21261.08 305.48 42995.70 47966.27 2019-02-24 17:52:12.000 055 21261.09 305.48 42995.71 47966.25 2019-02-24 17:52:13.000 055 21261.11 305.45 42995.74 47966.24 2019-02-24 17:52:14.000 055 21261.13 305.45 42995.75 47966.29 2019-02-24 17:52:15.000 055 21261.11 305.45 42995.78 47966.31 2019-02-24 17:52:16.000 055 21261.10 305.45 42995.80 47966.34 2019-02-24 17:52:17.000 055 21261.11 305.45 42995.81 47966.34 2019-02-24 17:52:18.000 055 21261.09 305.44 42995.84 47966.32 2019-02-24 17:52:19.000 055 21261.07 305.43 42995.85 47966.37 2019-02-24 17:52:20.000 055 21261.08 305.45 42995.85 47966.35 2019-02-24 17:52:21.000 055 21261.11 305.45 42995.83 47966.36 2019-02-24 17:52:22.000 055 21261.06 305.49 42995.78 47966.35 2019-02-24 17:52:23.000 055 21261.06 305.51 42995.78 47966.35 2019-02-24 17:52:24.000 055 21261.02 305.52 42995.77 47966.33 2019-02-24 17:52:25.000 055 21260.99 305.54 42995.78 47966.27 2019-02-24 17:52:26.000 055 21261.00 305.56 42995.77 47966.30 2019-02-24 17:52:27.000 055 21260.99 305.59 42995.73 47966.27 2019-02-24 17:52:28.000 055 21261.01 305.59 42995.73 47966.21 2019-02-24 17:52:29.000 055 21261.02 305.57 42995.74 47966.23 2019-02-24 17:52:30.000 055 21261.02 305.59 42995.73 47966.23 2019-02-24 17:52:31.000 055 21261.03 305.58 42995.74 47966.22 2019-02-24 17:52:32.000 055 21261.02 305.58 42995.74 47966.24 2019-02-24 17:52:33.000 055 21261.05 305.54 42995.74 47966.27 2019-02-24 17:52:34.000 055 21261.08 305.59 42995.75 47966.28 2019-02-24 17:52:35.000 055 21261.06 305.59 42995.74 47966.29 2019-02-24 17:52:36.000 055 21261.05 305.58 42995.74 47966.27 2019-02-24 17:52:37.000 055 21261.04 305.62 42995.74 47966.29 2019-02-24 17:52:38.000 055 21261.03 305.64 42995.72 47966.25 2019-02-24 17:52:39.000 055 21261.02 305.66 42995.70 47966.23 2019-02-24 17:52:40.000 055 21261.03 305.66 42995.69 47966.23 2019-02-24 17:52:41.000 055 21261.05 305.61 42995.69 47966.20 2019-02-24 17:52:42.000 055 21261.08 305.58 42995.69 47966.21 2019-02-24 17:52:43.000 055 21261.04 305.57 42995.73 47966.23 2019-02-24 17:52:44.000 055 21261.00 305.59 42995.69 47966.24 2019-02-24 17:52:45.000 055 21260.99 305.62 42995.68 47966.24 2019-02-24 17:52:46.000 055 21261.00 305.62 42995.65 47966.22 2019-02-24 17:52:47.000 055 21260.98 305.64 42995.66 47966.17 2019-02-24 17:52:48.000 055 21261.00 305.63 42995.64 47966.15 2019-02-24 17:52:49.000 055 21261.03 305.59 42995.65 47966.16 2019-02-24 17:52:50.000 055 21261.00 305.60 42995.66 47966.16 2019-02-24 17:52:51.000 055 21261.02 305.58 42995.67 47966.13 2019-02-24 17:52:52.000 055 21261.03 305.57 42995.67 47966.17 2019-02-24 17:52:53.000 055 21261.03 305.59 42995.67 47966.17 2019-02-24 17:52:54.000 055 21261.05 305.58 42995.66 47966.17 2019-02-24 17:52:55.000 055 21261.10 305.57 42995.65 47966.17 2019-02-24 17:52:56.000 055 21261.09 305.56 42995.65 47966.18 2019-02-24 17:52:57.000 055 21261.11 305.57 42995.67 47966.19 2019-02-24 17:52:58.000 055 21261.11 305.57 42995.66 47966.19 2019-02-24 17:52:59.000 055 21261.13 305.57 42995.63 47966.18 2019-02-24 17:53:00.000 055 21261.12 305.58 42995.65 47966.18 2019-02-24 17:53:01.000 055 21261.12 305.57 42995.67 47966.17 2019-02-24 17:53:02.000 055 21261.13 305.58 42995.66 47966.20 2019-02-24 17:53:03.000 055 21261.09 305.59 42995.67 47966.19 2019-02-24 17:53:04.000 055 21261.07 305.61 42995.64 47966.22 2019-02-24 17:53:05.000 055 21261.10 305.62 42995.65 47966.23 2019-02-24 17:53:06.000 055 21261.10 305.61 42995.67 47966.18 2019-02-24 17:53:07.000 055 21261.11 305.62 42995.65 47966.21 2019-02-24 17:53:08.000 055 21261.13 305.61 42995.64 47966.19 2019-02-24 17:53:09.000 055 21261.14 305.59 42995.65 47966.22 2019-02-24 17:53:10.000 055 21261.16 305.57 42995.68 47966.24 2019-02-24 17:53:11.000 055 21261.17 305.56 42995.70 47966.24 2019-02-24 17:53:12.000 055 21261.10 305.55 42995.74 47966.25 2019-02-24 17:53:13.000 055 21261.13 305.53 42995.74 47966.23 2019-02-24 17:53:14.000 055 21261.14 305.57 42995.73 47966.28 2019-02-24 17:53:15.000 055 21261.12 305.60 42995.75 47966.24 2019-02-24 17:53:16.000 055 21261.11 305.57 42995.71 47966.23 2019-02-24 17:53:17.000 055 21261.05 305.57 42995.70 47966.20 2019-02-24 17:53:18.000 055 21261.01 305.58 42995.69 47966.19 2019-02-24 17:53:19.000 055 21261.05 305.58 42995.66 47966.20 2019-02-24 17:53:20.000 055 21261.06 305.60 42995.65 47966.16 2019-02-24 17:53:21.000 055 21261.07 305.63 42995.61 47966.17 2019-02-24 17:53:22.000 055 21261.08 305.64 42995.60 47966.15 2019-02-24 17:53:23.000 055 21261.10 305.62 42995.59 47966.14 2019-02-24 17:53:24.000 055 21261.11 305.60 42995.58 47966.13 2019-02-24 17:53:25.000 055 21261.09 305.56 42995.59 47966.09 2019-02-24 17:53:26.000 055 21261.07 305.53 42995.61 47966.10 2019-02-24 17:53:27.000 055 21261.08 305.50 42995.65 47966.14 2019-02-24 17:53:28.000 055 21261.07 305.49 42995.68 47966.15 2019-02-24 17:53:29.000 055 21261.02 305.46 42995.68 47966.16 2019-02-24 17:53:30.000 055 21261.02 305.44 42995.71 47966.16 2019-02-24 17:53:31.000 055 21261.01 305.46 42995.72 47966.18 2019-02-24 17:53:32.000 055 21261.02 305.44 42995.72 47966.19 2019-02-24 17:53:33.000 055 21261.02 305.44 42995.70 47966.19 2019-02-24 17:53:34.000 055 21261.02 305.44 42995.70 47966.20 2019-02-24 17:53:35.000 055 21261.00 305.41 42995.72 47966.22 2019-02-24 17:53:36.000 055 21261.01 305.36 42995.75 47966.19 2019-02-24 17:53:37.000 055 21260.97 305.33 42995.79 47966.25 2019-02-24 17:53:38.000 055 21261.01 305.32 42995.83 47966.28 2019-02-24 17:53:39.000 055 21261.01 305.29 42995.84 47966.26 2019-02-24 17:53:40.000 055 21260.98 305.30 42995.87 47966.30 2019-02-24 17:53:41.000 055 21261.01 305.30 42995.85 47966.32 2019-02-24 17:53:42.000 055 21261.04 305.31 42995.84 47966.32 2019-02-24 17:53:43.000 055 21261.05 305.33 42995.85 47966.31 2019-02-24 17:53:44.000 055 21261.05 305.32 42995.87 47966.31 2019-02-24 17:53:45.000 055 21261.06 305.32 42995.88 47966.31 2019-02-24 17:53:46.000 055 21261.05 305.34 42995.86 47966.33 2019-02-24 17:53:47.000 055 21261.09 305.33 42995.84 47966.31 2019-02-24 17:53:48.000 055 21261.10 305.33 42995.85 47966.33 2019-02-24 17:53:49.000 055 21261.08 305.34 42995.84 47966.34 2019-02-24 17:53:50.000 055 21261.07 305.34 42995.85 47966.33 2019-02-24 17:53:51.000 055 21261.07 305.36 42995.83 47966.31 2019-02-24 17:53:52.000 055 21261.04 305.38 42995.83 47966.31 2019-02-24 17:53:53.000 055 21261.06 305.37 42995.82 47966.30 2019-02-24 17:53:54.000 055 21261.05 305.36 42995.85 47966.33 2019-02-24 17:53:55.000 055 21261.05 305.40 42995.82 47966.31 2019-02-24 17:53:56.000 055 21261.03 305.42 42995.80 47966.28 2019-02-24 17:53:57.000 055 21261.04 305.45 42995.79 47966.29 2019-02-24 17:53:58.000 055 21261.05 305.44 42995.79 47966.24 2019-02-24 17:53:59.000 055 21261.08 305.44 42995.75 47966.25 2019-02-24 17:54:00.000 055 21261.07 305.48 42995.71 47966.23 2019-02-24 17:54:01.000 055 21261.07 305.48 42995.72 47966.23 2019-02-24 17:54:02.000 055 21261.06 305.52 42995.73 47966.25 2019-02-24 17:54:03.000 055 21261.09 305.52 42995.72 47966.24 2019-02-24 17:54:04.000 055 21261.08 305.52 42995.70 47966.23 2019-02-24 17:54:05.000 055 21261.09 305.52 42995.71 47966.25 2019-02-24 17:54:06.000 055 21261.10 305.54 42995.69 47966.22 2019-02-24 17:54:07.000 055 21261.11 305.54 42995.73 47966.25 2019-02-24 17:54:08.000 055 21261.10 305.54 42995.72 47966.24 2019-02-24 17:54:09.000 055 21261.10 305.51 42995.73 47966.23 2019-02-24 17:54:10.000 055 21261.10 305.53 42995.73 47966.24 2019-02-24 17:54:11.000 055 21261.07 305.57 42995.72 47966.24 2019-02-24 17:54:12.000 055 21261.10 305.58 42995.67 47966.23 2019-02-24 17:54:13.000 055 21261.10 305.59 42995.67 47966.20 2019-02-24 17:54:14.000 055 21261.09 305.58 42995.67 47966.19 2019-02-24 17:54:15.000 055 21261.10 305.59 42995.62 47966.16 2019-02-24 17:54:16.000 055 21261.16 305.60 42995.65 47966.18 2019-02-24 17:54:17.000 055 21261.20 305.59 42995.66 47966.20 2019-02-24 17:54:18.000 055 21261.25 305.58 42995.63 47966.20 2019-02-24 17:54:19.000 055 21261.30 305.57 42995.64 47966.22 2019-02-24 17:54:20.000 055 21261.29 305.58 42995.65 47966.24 2019-02-24 17:54:21.000 055 21261.30 305.61 42995.65 47966.25 2019-02-24 17:54:22.000 055 21261.30 305.61 42995.64 47966.24 2019-02-24 17:54:23.000 055 21261.30 305.63 42995.63 47966.25 2019-02-24 17:54:24.000 055 21261.28 305.65 42995.63 47966.25 2019-02-24 17:54:25.000 055 21261.31 305.64 42995.61 47966.22 2019-02-24 17:54:26.000 055 21261.33 305.64 42995.61 47966.25 2019-02-24 17:54:27.000 055 21261.33 305.63 42995.62 47966.23 2019-02-24 17:54:28.000 055 21261.35 305.60 42995.60 47966.24 2019-02-24 17:54:29.000 055 21261.35 305.60 42995.63 47966.27 2019-02-24 17:54:30.000 055 21261.36 305.60 42995.63 47966.26 2019-02-24 17:54:31.000 055 21261.36 305.60 42995.65 47966.26 2019-02-24 17:54:32.000 055 21261.38 305.56 42995.66 47966.25 2019-02-24 17:54:33.000 055 21261.35 305.53 42995.63 47966.29 2019-02-24 17:54:34.000 055 21261.38 305.49 42995.69 47966.30 2019-02-24 17:54:35.000 055 21261.41 305.47 42995.70 47966.32 2019-02-24 17:54:36.000 055 21261.42 305.46 42995.74 47966.34 2019-02-24 17:54:37.000 055 21261.43 305.44 42995.75 47966.36 2019-02-24 17:54:38.000 055 21261.45 305.41 42995.76 47966.39 2019-02-24 17:54:39.000 055 21261.42 305.40 42995.83 47966.44 2019-02-24 17:54:40.000 055 21261.41 305.36 42995.84 47966.43 2019-02-24 17:54:41.000 055 21261.41 305.35 42995.86 47966.49 2019-02-24 17:54:42.000 055 21261.42 305.37 42995.89 47966.51 2019-02-24 17:54:43.000 055 21261.43 305.36 42995.89 47966.50 2019-02-24 17:54:44.000 055 21261.42 305.39 42995.92 47966.55 2019-02-24 17:54:45.000 055 21261.46 305.41 42995.91 47966.54 2019-02-24 17:54:46.000 055 21261.44 305.41 42995.88 47966.56 2019-02-24 17:54:47.000 055 21261.45 305.39 42995.90 47966.57 2019-02-24 17:54:48.000 055 21261.48 305.40 42995.90 47966.55 2019-02-24 17:54:49.000 055 21261.45 305.42 42995.89 47966.57 2019-02-24 17:54:50.000 055 21261.48 305.45 42995.91 47966.57 2019-02-24 17:54:51.000 055 21261.48 305.46 42995.90 47966.56 2019-02-24 17:54:52.000 055 21261.48 305.48 42995.89 47966.56 2019-02-24 17:54:53.000 055 21261.47 305.50 42995.90 47966.56 2019-02-24 17:54:54.000 055 21261.48 305.52 42995.88 47966.57 2019-02-24 17:54:55.000 055 21261.47 305.53 42995.88 47966.54 2019-02-24 17:54:56.000 055 21261.42 305.56 42995.88 47966.53 2019-02-24 17:54:57.000 055 21261.41 305.60 42995.87 47966.52 2019-02-24 17:54:58.000 055 21261.39 305.65 42995.84 47966.51 2019-02-24 17:54:59.000 055 21261.39 305.70 42995.82 47966.50 2019-02-24 17:55:00.000 055 21261.37 305.69 42995.80 47966.44 2019-02-24 17:55:01.000 055 21261.37 305.68 42995.79 47966.43 2019-02-24 17:55:02.000 055 21261.37 305.66 42995.77 47966.44 2019-02-24 17:55:03.000 055 21261.38 305.64 42995.75 47966.45 2019-02-24 17:55:04.000 055 21261.38 305.65 42995.81 47966.42 2019-02-24 17:55:05.000 055 21261.41 305.64 42995.79 47966.44 2019-02-24 17:55:06.000 055 21261.39 305.68 42995.76 47966.43 2019-02-24 17:55:07.000 055 21261.35 305.72 42995.76 47966.43 2019-02-24 17:55:08.000 055 21261.37 305.74 42995.72 47966.43 2019-02-24 17:55:09.000 055 21261.40 305.71 42995.74 47966.40 2019-02-24 17:55:10.000 055 21261.41 305.67 42995.77 47966.40 2019-02-24 17:55:11.000 055 21261.44 305.62 42995.77 47966.41 2019-02-24 17:55:12.000 055 21261.43 305.59 42995.79 47966.44 2019-02-24 17:55:13.000 055 21261.46 305.56 42995.80 47966.49 2019-02-24 17:55:14.000 055 21261.47 305.52 42995.84 47966.50 2019-02-24 17:55:15.000 055 21261.47 305.50 42995.86 47966.50 2019-02-24 17:55:16.000 055 21261.48 305.49 42995.86 47966.49 2019-02-24 17:55:17.000 055 21261.45 305.47 42995.86 47966.52 2019-02-24 17:55:18.000 055 21261.43 305.43 42995.89 47966.52 2019-02-24 17:55:19.000 055 21261.43 305.41 42995.89 47966.53 2019-02-24 17:55:20.000 055 21261.39 305.44 42995.92 47966.54 2019-02-24 17:55:21.000 055 21261.42 305.45 42995.93 47966.54 2019-02-24 17:55:22.000 055 21261.41 305.49 42995.93 47966.54 2019-02-24 17:55:23.000 055 21261.41 305.51 42995.92 47966.58 2019-02-24 17:55:24.000 055 21261.40 305.52 42995.92 47966.56 2019-02-24 17:55:25.000 055 21261.42 305.53 42995.94 47966.56 2019-02-24 17:55:26.000 055 21261.44 305.51 42995.92 47966.52 2019-02-24 17:55:27.000 055 21261.42 305.50 42995.91 47966.57 2019-02-24 17:55:28.000 055 21261.42 305.49 42995.94 47966.56 2019-02-24 17:55:29.000 055 21261.43 305.49 42995.96 47966.59 2019-02-24 17:55:30.000 055 21261.41 305.47 42995.95 47966.58 2019-02-24 17:55:31.000 055 21261.41 305.46 42995.96 47966.57 2019-02-24 17:55:32.000 055 21261.42 305.45 42995.96 47966.56 2019-02-24 17:55:33.000 055 21261.43 305.46 42995.96 47966.58 2019-02-24 17:55:34.000 055 21261.45 305.48 42995.91 47966.59 2019-02-24 17:55:35.000 055 21261.45 305.48 42995.91 47966.59 2019-02-24 17:55:36.000 055 21261.46 305.48 42995.93 47966.57 2019-02-24 17:55:37.000 055 21261.45 305.50 42995.90 47966.58 2019-02-24 17:55:38.000 055 21261.46 305.53 42995.88 47966.58 2019-02-24 17:55:39.000 055 21261.50 305.52 42995.90 47966.58 2019-02-24 17:55:40.000 055 21261.50 305.49 42995.94 47966.58 2019-02-24 17:55:41.000 055 21261.51 305.47 42995.92 47966.58 2019-02-24 17:55:42.000 055 21261.50 305.46 42995.97 47966.56 2019-02-24 17:55:43.000 055 21261.52 305.41 42995.97 47966.63 2019-02-24 17:55:44.000 055 21261.53 305.40 42995.99 47966.62 2019-02-24 17:55:45.000 055 21261.52 305.42 42995.98 47966.66 2019-02-24 17:55:46.000 055 21261.50 305.44 42995.99 47966.64 2019-02-24 17:55:47.000 055 21261.52 305.45 42996.00 47966.70 2019-02-24 17:55:48.000 055 21261.53 305.43 42995.97 47966.62 2019-02-24 17:55:49.000 055 21261.49 305.43 42995.99 47966.65 2019-02-24 17:55:50.000 055 21261.47 305.45 42995.97 47966.65 2019-02-24 17:55:51.000 055 21261.45 305.46 42995.95 47966.61 2019-02-24 17:55:52.000 055 21261.47 305.49 42995.93 47966.63 2019-02-24 17:55:53.000 055 21261.41 305.54 42995.92 47966.60 2019-02-24 17:55:54.000 055 21261.45 305.54 42995.88 47966.57 2019-02-24 17:55:55.000 055 21261.47 305.51 42995.87 47966.56 2019-02-24 17:55:56.000 055 21261.42 305.49 42995.85 47966.54 2019-02-24 17:55:57.000 055 21261.31 305.47 42995.87 47966.51 2019-02-24 17:55:58.000 055 21261.20 305.46 42995.86 47966.45 2019-02-24 17:55:59.000 055 21261.15 305.46 42995.88 47966.43 2019-02-24 17:56:00.000 055 21261.08 305.45 42995.85 47966.39 2019-02-24 17:56:01.000 055 21261.08 305.43 42995.85 47966.34 2019-02-24 17:56:02.000 055 21261.09 305.41 42995.83 47966.35 2019-02-24 17:56:03.000 055 21261.06 305.42 42995.85 47966.31 2019-02-24 17:56:04.000 055 21261.07 305.40 42995.85 47966.34 2019-02-24 17:56:05.000 055 21261.06 305.44 42995.85 47966.35 2019-02-24 17:56:06.000 055 21261.05 305.44 42995.83 47966.34 2019-02-24 17:56:07.000 055 21261.03 305.47 42995.83 47966.32 2019-02-24 17:56:08.000 055 21261.03 305.47 42995.84 47966.30 2019-02-24 17:56:09.000 055 21261.00 305.51 42995.81 47966.32 2019-02-24 17:56:10.000 055 21260.98 305.54 42995.80 47966.29 2019-02-24 17:56:11.000 055 21260.96 305.56 42995.83 47966.29 2019-02-24 17:56:12.000 055 21260.93 305.59 42995.82 47966.26 2019-02-24 17:56:13.000 055 21260.93 305.61 42995.81 47966.25 2019-02-24 17:56:14.000 055 21260.94 305.68 42995.78 47966.26 2019-02-24 17:56:15.000 055 21260.93 305.70 42995.77 47966.25 2019-02-24 17:56:16.000 055 21260.95 305.74 42995.77 47966.24 2019-02-24 17:56:17.000 055 21260.95 305.75 42995.75 47966.23 2019-02-24 17:56:18.000 055 21260.96 305.78 42995.73 47966.22 2019-02-24 17:56:19.000 055 21260.95 305.79 42995.72 47966.22 2019-02-24 17:56:20.000 055 21260.95 305.82 42995.70 47966.21 2019-02-24 17:56:21.000 055 21260.94 305.83 42995.72 47966.19 2019-02-24 17:56:22.000 055 21260.94 305.84 42995.72 47966.18 2019-02-24 17:56:23.000 055 21260.93 305.83 42995.72 47966.15 2019-02-24 17:56:24.000 055 21260.93 305.82 42995.68 47966.15 2019-02-24 17:56:25.000 055 21260.94 305.80 42995.72 47966.12 2019-02-24 17:56:26.000 055 21260.96 305.77 42995.74 47966.16 2019-02-24 17:56:27.000 055 21260.99 305.71 42995.74 47966.14 2019-02-24 17:56:28.000 055 21261.05 305.61 42995.78 47966.20 2019-02-24 17:56:29.000 055 21261.13 305.56 42995.81 47966.26 2019-02-24 17:56:30.000 055 21261.17 305.53 42995.89 47966.32 2019-02-24 17:56:31.000 055 21261.17 305.51 42995.89 47966.36 2019-02-24 17:56:32.000 055 21261.18 305.48 42995.92 47966.41 2019-02-24 17:56:33.000 055 21261.19 305.47 42995.92 47966.41 2019-02-24 17:56:34.000 055 21261.18 305.49 42995.94 47966.44 2019-02-24 17:56:35.000 055 21261.22 305.50 42995.96 47966.45 2019-02-24 17:56:36.000 055 21261.19 305.52 42995.95 47966.44 2019-02-24 17:56:37.000 055 21261.18 305.53 42995.91 47966.44 2019-02-24 17:56:38.000 055 21261.16 305.55 42995.93 47966.46 2019-02-24 17:56:39.000 055 21261.14 305.55 42995.95 47966.45 2019-02-24 17:56:40.000 055 21261.12 305.55 42995.97 47966.43 2019-02-24 17:56:41.000 055 21261.10 305.55 42995.95 47966.43 2019-02-24 17:56:42.000 055 21261.09 305.55 42995.89 47966.41 2019-02-24 17:56:43.000 055 21261.06 305.56 42995.88 47966.40 2019-02-24 17:56:44.000 055 21261.11 305.55 42995.89 47966.38 2019-02-24 17:56:45.000 055 21261.10 305.57 42995.89 47966.35 2019-02-24 17:56:46.000 055 21261.06 305.54 42995.87 47966.36 2019-02-24 17:56:47.000 055 21261.06 305.59 42995.87 47966.34 2019-02-24 17:56:48.000 055 21261.06 305.61 42995.85 47966.33 2019-02-24 17:56:49.000 055 21261.07 305.64 42995.81 47966.33 2019-02-24 17:56:50.000 055 21261.08 305.63 42995.81 47966.31 2019-02-24 17:56:51.000 055 21261.11 305.61 42995.81 47966.33 2019-02-24 17:56:52.000 055 21261.15 305.59 42995.84 47966.33 2019-02-24 17:56:53.000 055 21261.17 305.56 42995.85 47966.35 2019-02-24 17:56:54.000 055 21261.15 305.57 42995.86 47966.34 2019-02-24 17:56:55.000 055 21261.16 305.57 42995.85 47966.37 2019-02-24 17:56:56.000 055 21261.17 305.57 42995.85 47966.36 2019-02-24 17:56:57.000 055 21261.16 305.59 42995.81 47966.36 2019-02-24 17:56:58.000 055 21261.17 305.58 42995.81 47966.36 2019-02-24 17:56:59.000 055 21261.21 305.58 42995.84 47966.36 2019-02-24 17:57:00.000 055 21261.21 305.56 42995.80 47966.36 2019-02-24 17:57:01.000 055 21261.24 305.52 42995.84 47966.37 2019-02-24 17:57:02.000 055 21261.24 305.53 42995.87 47966.39 2019-02-24 17:57:03.000 055 21261.26 305.56 42995.86 47966.39 2019-02-24 17:57:04.000 055 21261.26 305.58 42995.85 47966.38 2019-02-24 17:57:05.000 055 21261.22 305.63 42995.82 47966.39 2019-02-24 17:57:06.000 055 21261.17 305.66 42995.76 47966.34 2019-02-24 17:57:07.000 055 21261.14 305.68 42995.74 47966.30 2019-02-24 17:57:08.000 055 21261.12 305.69 42995.68 47966.28 2019-02-24 17:57:09.000 055 21261.13 305.69 42995.69 47966.24 2019-02-24 17:57:10.000 055 21261.14 305.68 42995.69 47966.23 2019-02-24 17:57:11.000 055 21261.10 305.68 42995.70 47966.19 2019-02-24 17:57:12.000 055 21261.10 305.67 42995.68 47966.21 2019-02-24 17:57:13.000 055 21261.10 305.67 42995.71 47966.19 2019-02-24 17:57:14.000 055 21261.09 305.65 42995.73 47966.22 2019-02-24 17:57:15.000 055 21261.09 305.61 42995.70 47966.19 2019-02-24 17:57:16.000 055 21261.10 305.62 42995.71 47966.22 2019-02-24 17:57:17.000 055 21261.11 305.61 42995.76 47966.25 2019-02-24 17:57:18.000 055 21261.16 305.59 42995.79 47966.21 2019-02-24 17:57:19.000 055 21261.14 305.62 42995.80 47966.22 2019-02-24 17:57:20.000 055 21261.13 305.61 42995.76 47966.22 2019-02-24 17:57:21.000 055 21261.10 305.57 42995.78 47966.21 2019-02-24 17:57:22.000 055 21261.06 305.57 42995.78 47966.19 2019-02-24 17:57:23.000 055 21261.03 305.60 42995.78 47966.19 2019-02-24 17:57:24.000 055 21261.01 305.64 42995.76 47966.18 2019-02-24 17:57:25.000 055 21260.99 305.68 42995.72 47966.12 2019-02-24 17:57:26.000 055 21260.97 305.66 42995.66 47966.08 2019-02-24 17:57:27.000 055 21260.95 305.64 42995.65 47966.08 2019-02-24 17:57:28.000 055 21260.97 305.61 42995.65 47966.05 2019-02-24 17:57:29.000 055 21260.96 305.61 42995.67 47966.06 2019-02-24 17:57:30.000 055 21261.00 305.58 42995.70 47966.06 2019-02-24 17:57:31.000 055 21261.00 305.57 42995.68 47966.06 2019-02-24 17:57:32.000 055 21261.02 305.56 42995.70 47966.10 2019-02-24 17:57:33.000 055 21260.98 305.56 42995.73 47966.13 2019-02-24 17:57:34.000 055 21260.98 305.57 42995.74 47966.14 2019-02-24 17:57:35.000 055 21261.00 305.61 42995.75 47966.17 2019-02-24 17:57:36.000 055 21260.99 305.64 42995.76 47966.15 2019-02-24 17:57:37.000 055 21260.92 305.67 42995.77 47966.13 2019-02-24 17:57:38.000 055 21260.92 305.69 42995.79 47966.12 2019-02-24 17:57:39.000 055 21260.90 305.71 42995.77 47966.12 2019-02-24 17:57:40.000 055 21260.93 305.68 42995.78 47966.10 2019-02-24 17:57:41.000 055 21260.97 305.65 42995.78 47966.14 2019-02-24 17:57:42.000 055 21261.00 305.61 42995.82 47966.13 2019-02-24 17:57:43.000 055 21261.02 305.58 42995.85 47966.18 2019-02-24 17:57:44.000 055 21261.04 305.55 42995.86 47966.23 2019-02-24 17:57:45.000 055 21261.04 305.54 42995.91 47966.25 2019-02-24 17:57:46.000 055 21261.07 305.51 42995.92 47966.28 2019-02-24 17:57:47.000 055 21261.06 305.49 42995.93 47966.28 2019-02-24 17:57:48.000 055 21261.04 305.49 42995.93 47966.29 2019-02-24 17:57:49.000 055 21261.00 305.44 42995.95 47966.29 2019-02-24 17:57:50.000 055 21261.02 305.41 42996.01 47966.35 2019-02-24 17:57:51.000 055 21261.00 305.42 42996.01 47966.36 2019-02-24 17:57:52.000 055 21261.01 305.40 42996.02 47966.36 2019-02-24 17:57:53.000 055 21261.03 305.38 42996.05 47966.41 2019-02-24 17:57:54.000 055 21261.05 305.40 42996.06 47966.41 2019-02-24 17:57:55.000 055 21261.02 305.43 42996.05 47966.39 2019-02-24 17:57:56.000 055 21260.96 305.47 42996.05 47966.42 2019-02-24 17:57:57.000 055 21260.97 305.53 42995.98 47966.40 2019-02-24 17:57:58.000 055 21260.98 305.57 42995.96 47966.35 2019-02-24 17:57:59.000 055 21260.97 305.58 42995.94 47966.31 2019-02-24 17:58:00.000 055 21260.99 305.58 42995.94 47966.30 2019-02-24 17:58:01.000 055 21261.01 305.56 42995.93 47966.31 2019-02-24 17:58:02.000 055 21261.03 305.52 42995.94 47966.33 2019-02-24 17:58:03.000 055 21261.10 305.49 42995.99 47966.37 2019-02-24 17:58:04.000 055 21261.13 305.46 42996.03 47966.40 2019-02-24 17:58:05.000 055 21261.15 305.46 42996.06 47966.45 2019-02-24 17:58:06.000 055 21261.16 305.46 42996.07 47966.50 2019-02-24 17:58:07.000 055 21261.16 305.48 42996.10 47966.51 2019-02-24 17:58:08.000 055 21261.18 305.45 42996.13 47966.54 2019-02-24 17:58:09.000 055 21261.15 305.47 42996.13 47966.56 2019-02-24 17:58:10.000 055 21261.14 305.48 42996.12 47966.54 2019-02-24 17:58:11.000 055 21261.14 305.47 42996.11 47966.56 2019-02-24 17:58:12.000 055 21261.12 305.49 42996.10 47966.54 2019-02-24 17:58:13.000 055 21261.14 305.50 42996.12 47966.55 2019-02-24 17:58:14.000 055 21261.16 305.50 42996.09 47966.52 2019-02-24 17:58:15.000 055 21261.18 305.49 42996.08 47966.51 2019-02-24 17:58:16.000 055 21261.15 305.47 42996.06 47966.48 2019-02-24 17:58:17.000 055 21261.13 305.45 42996.07 47966.51 2019-02-24 17:58:18.000 055 21261.13 305.44 42996.10 47966.50 2019-02-24 17:58:19.000 055 21261.10 305.46 42996.07 47966.50 2019-02-24 17:58:20.000 055 21261.14 305.45 42996.07 47966.51 2019-02-24 17:58:21.000 055 21261.15 305.42 42996.08 47966.50 2019-02-24 17:58:22.000 055 21261.19 305.40 42996.08 47966.50 2019-02-24 17:58:23.000 055 21261.19 305.37 42996.10 47966.53 2019-02-24 17:58:24.000 055 21261.20 305.34 42996.16 47966.55 2019-02-24 17:58:25.000 055 21261.20 305.32 42996.15 47966.63 2019-02-24 17:58:26.000 055 21261.21 305.34 42996.21 47966.61 2019-02-24 17:58:27.000 055 21261.20 305.39 42996.19 47966.62 2019-02-24 17:58:28.000 055 21261.19 305.41 42996.16 47966.64 2019-02-24 17:58:29.000 055 21261.17 305.41 42996.11 47966.58 2019-02-24 17:58:30.000 055 21261.18 305.41 42996.09 47966.58 2019-02-24 17:58:31.000 055 21261.21 305.41 42996.07 47966.58 2019-02-24 17:58:32.000 055 21261.22 305.43 42996.05 47966.56 2019-02-24 17:58:33.000 055 21261.20 305.41 42996.07 47966.54 2019-02-24 17:58:34.000 055 21261.17 305.38 42996.09 47966.56 2019-02-24 17:58:35.000 055 21261.20 305.35 42996.08 47966.59 2019-02-24 17:58:36.000 055 21261.22 305.35 42996.10 47966.57 2019-02-24 17:58:37.000 055 21261.21 305.38 42996.10 47966.59 2019-02-24 17:58:38.000 055 21261.23 305.41 42996.14 47966.61 2019-02-24 17:58:39.000 055 21261.25 305.43 42996.12 47966.59 2019-02-24 17:58:40.000 055 21261.21 305.46 42996.10 47966.58 2019-02-24 17:58:41.000 055 21261.20 305.47 42996.13 47966.57 2019-02-24 17:58:42.000 055 21261.22 305.46 42996.09 47966.57 2019-02-24 17:58:43.000 055 21261.22 305.49 42996.06 47966.57 2019-02-24 17:58:44.000 055 21261.20 305.49 42996.08 47966.56 2019-02-24 17:58:45.000 055 21261.17 305.49 42996.07 47966.57 2019-02-24 17:58:46.000 055 21261.17 305.50 42996.09 47966.56 2019-02-24 17:58:47.000 055 21261.17 305.50 42996.08 47966.53 2019-02-24 17:58:48.000 055 21261.17 305.49 42996.07 47966.53 2019-02-24 17:58:49.000 055 21261.15 305.47 42996.10 47966.54 2019-02-24 17:58:50.000 055 21261.15 305.46 42996.12 47966.53 2019-02-24 17:58:51.000 055 21261.13 305.45 42996.11 47966.53 2019-02-24 17:58:52.000 055 21261.11 305.45 42996.10 47966.53 2019-02-24 17:58:53.000 055 21261.11 305.43 42996.13 47966.55 2019-02-24 17:58:54.000 055 21261.12 305.42 42996.15 47966.52 2019-02-24 17:58:55.000 055 21261.09 305.39 42996.15 47966.53 2019-02-24 17:58:56.000 055 21261.07 305.34 42996.17 47966.53 2019-02-24 17:58:57.000 055 21261.07 305.33 42996.19 47966.54 2019-02-24 17:58:58.000 055 21261.07 305.35 42996.17 47966.56 2019-02-24 17:58:59.000 055 21261.10 305.33 42996.19 47966.55 2019-02-24 17:59:00.000 055 21261.11 305.31 42996.22 47966.57 2019-02-24 17:59:01.000 055 21261.15 305.26 42996.22 47966.61 2019-02-24 17:59:02.000 055 21261.15 305.24 42996.25 47966.61 2019-02-24 17:59:03.000 055 21261.14 305.23 42996.27 47966.65 2019-02-24 17:59:04.000 055 21261.17 305.18 42996.27 47966.66 2019-02-24 17:59:05.000 055 21261.19 305.16 42996.30 47966.71 2019-02-24 17:59:06.000 055 21261.19 305.15 42996.33 47966.70 2019-02-24 17:59:07.000 055 21261.20 305.13 42996.36 47966.74 2019-02-24 17:59:08.000 055 21261.23 305.12 42996.39 47966.79 2019-02-24 17:59:09.000 055 21261.23 305.11 42996.40 47966.81 2019-02-24 17:59:10.000 055 21261.22 305.10 42996.39 47966.79 2019-02-24 17:59:11.000 055 21261.22 305.11 42996.41 47966.84 2019-02-24 17:59:12.000 055 21261.23 305.12 42996.43 47966.85 2019-02-24 17:59:13.000 055 21261.23 305.10 42996.41 47966.86 2019-02-24 17:59:14.000 055 21261.23 305.10 42996.43 47966.84 2019-02-24 17:59:15.000 055 21261.23 305.10 42996.40 47966.87 2019-02-24 17:59:16.000 055 21261.25 305.07 42996.40 47966.86 2019-02-24 17:59:17.000 055 21261.28 305.09 42996.44 47966.90 2019-02-24 17:59:18.000 055 21261.31 305.08 42996.46 47966.89 2019-02-24 17:59:19.000 055 21261.29 305.07 42996.46 47966.85 2019-02-24 17:59:20.000 055 21261.32 305.06 42996.46 47966.93 2019-02-24 17:59:21.000 055 21261.30 305.08 42996.50 47966.93 2019-02-24 17:59:22.000 055 21261.30 305.09 42996.48 47966.93 2019-02-24 17:59:23.000 055 21261.27 305.07 42996.46 47966.93 2019-02-24 17:59:24.000 055 21261.29 305.11 42996.46 47966.89 2019-02-24 17:59:25.000 055 21261.27 305.13 42996.43 47966.91 2019-02-24 17:59:26.000 055 21261.28 305.14 42996.44 47966.88 2019-02-24 17:59:27.000 055 21261.28 305.15 42996.42 47966.88 2019-02-24 17:59:28.000 055 21261.25 305.18 42996.39 47966.86 2019-02-24 17:59:29.000 055 21261.26 305.17 42996.38 47966.86 2019-02-24 17:59:30.000 055 21261.23 305.19 42996.39 47966.85 2019-02-24 17:59:31.000 055 21261.25 305.20 42996.36 47966.84 2019-02-24 17:59:32.000 055 21261.24 305.20 42996.34 47966.81 2019-02-24 17:59:33.000 055 21261.23 305.18 42996.31 47966.82 2019-02-24 17:59:34.000 055 21261.20 305.21 42996.32 47966.82 2019-02-24 17:59:35.000 055 21261.24 305.19 42996.32 47966.81 2019-02-24 17:59:36.000 055 21261.24 305.19 42996.30 47966.80 2019-02-24 17:59:37.000 055 21261.26 305.20 42996.30 47966.80 2019-02-24 17:59:38.000 055 21261.27 305.19 42996.31 47966.82 2019-02-24 17:59:39.000 055 21261.27 305.18 42996.30 47966.83 2019-02-24 17:59:40.000 055 21261.27 305.17 42996.31 47966.82 2019-02-24 17:59:41.000 055 21261.27 305.18 42996.32 47966.81 2019-02-24 17:59:42.000 055 21261.30 305.15 42996.31 47966.84 2019-02-24 17:59:43.000 055 21261.29 305.13 42996.29 47966.83 2019-02-24 17:59:44.000 055 21261.28 305.13 42996.31 47966.85 2019-02-24 17:59:45.000 055 21261.28 305.13 42996.33 47966.85 2019-02-24 17:59:46.000 055 21261.33 305.15 42996.29 47966.85 2019-02-24 17:59:47.000 055 21261.31 305.17 42996.29 47966.85 2019-02-24 17:59:48.000 055 21261.30 305.21 42996.29 47966.86 2019-02-24 17:59:49.000 055 21261.28 305.25 42996.26 47966.82 2019-02-24 17:59:50.000 055 21261.28 305.27 42996.24 47966.80 2019-02-24 17:59:51.000 055 21261.30 305.27 42996.22 47966.79 2019-02-24 17:59:52.000 055 21261.31 305.30 42996.22 47966.78 2019-02-24 17:59:53.000 055 21261.26 305.33 42996.17 47966.73 2019-02-24 17:59:54.000 055 21261.26 305.33 42996.16 47966.71 2019-02-24 17:59:55.000 055 21261.27 305.34 42996.17 47966.73 2019-02-24 17:59:56.000 055 21261.29 305.35 42996.17 47966.71 2019-02-24 17:59:57.000 055 21261.29 305.36 42996.20 47966.71 2019-02-24 17:59:58.000 055 21261.31 305.36 42996.18 47966.72 2019-02-24 17:59:59.000 055 21261.30 305.36 42996.19 47966.75 2019-02-24 18:00:00.000 055 21261.25 305.36 42996.20 47966.74 2019-02-24 18:00:01.000 055 21261.23 305.38 42996.20 47966.71 2019-02-24 18:00:02.000 055 21261.24 305.40 42996.15 47966.73 2019-02-24 18:00:03.000 055 21261.24 305.39 42996.14 47966.69 2019-02-24 18:00:04.000 055 21261.23 305.40 42996.17 47966.69 2019-02-24 18:00:05.000 055 21261.22 305.43 42996.15 47966.68 2019-02-24 18:00:06.000 055 21261.25 305.41 42996.14 47966.69 2019-02-24 18:00:07.000 055 21261.25 305.38 42996.17 47966.69 2019-02-24 18:00:08.000 055 21261.24 305.41 42996.17 47966.69 2019-02-24 18:00:09.000 055 21261.23 305.41 42996.18 47966.71 2019-02-24 18:00:10.000 055 21261.23 305.42 42996.17 47966.67 2019-02-24 18:00:11.000 055 21261.24 305.40 42996.15 47966.70 2019-02-24 18:00:12.000 055 21261.28 305.38 42996.13 47966.66 2019-02-24 18:00:13.000 055 21261.24 305.43 42996.16 47966.69 2019-02-24 18:00:14.000 055 21261.23 305.47 42996.14 47966.67 2019-02-24 18:00:15.000 055 21261.26 305.45 42996.13 47966.67 2019-02-24 18:00:16.000 055 21261.32 305.44 42996.12 47966.66 2019-02-24 18:00:17.000 055 21261.31 305.44 42996.10 47966.68 2019-02-24 18:00:18.000 055 21261.31 305.44 42996.09 47966.68 2019-02-24 18:00:19.000 055 21261.32 305.43 42996.07 47966.68 2019-02-24 18:00:20.000 055 21261.30 305.45 42996.10 47966.68 2019-02-24 18:00:21.000 055 21261.32 305.48 42996.13 47966.66 2019-02-24 18:00:22.000 055 21261.33 305.47 42996.07 47966.67 2019-02-24 18:00:23.000 055 21261.33 305.48 42996.07 47966.68 2019-02-24 18:00:24.000 055 21261.33 305.52 42996.09 47966.64 2019-02-24 18:00:25.000 055 21261.33 305.52 42996.12 47966.62 2019-02-24 18:00:26.000 055 21261.33 305.55 42996.09 47966.64 2019-02-24 18:00:27.000 055 21261.33 305.54 42996.11 47966.65 2019-02-24 18:00:28.000 055 21261.32 305.55 42996.09 47966.66 2019-02-24 18:00:29.000 055 21261.32 305.56 42996.07 47966.67 2019-02-24 18:00:30.000 055 21261.36 305.53 42996.06 47966.67 2019-02-24 18:00:31.000 055 21261.32 305.54 42996.11 47966.67 2019-02-24 18:00:32.000 055 21261.34 305.50 42996.10 47966.67 2019-02-24 18:00:33.000 055 21261.37 305.51 42996.11 47966.69 2019-02-24 18:00:34.000 055 21261.36 305.53 42996.12 47966.71 2019-02-24 18:00:35.000 055 21261.37 305.54 42996.11 47966.70 2019-02-24 18:00:36.000 055 21261.34 305.55 42996.12 47966.73 2019-02-24 18:00:37.000 055 21261.33 305.56 42996.09 47966.68 2019-02-24 18:00:38.000 055 21261.36 305.58 42996.10 47966.70 2019-02-24 18:00:39.000 055 21261.34 305.61 42996.08 47966.67 2019-02-24 18:00:40.000 055 21261.31 305.62 42996.09 47966.66 2019-02-24 18:00:41.000 055 21261.33 305.65 42996.06 47966.66 2019-02-24 18:00:42.000 055 21261.31 305.69 42996.04 47966.64 2019-02-24 18:00:43.000 055 21261.31 305.70 42996.04 47966.59 2019-02-24 18:00:44.000 055 21261.29 305.72 42996.01 47966.61 2019-02-24 18:00:45.000 055 21261.30 305.72 42995.93 47966.57 2019-02-24 18:00:46.000 055 21261.27 305.67 42995.97 47966.56 2019-02-24 18:00:47.000 055 21261.24 305.67 42996.01 47966.54 2019-02-24 18:00:48.000 055 21261.26 305.66 42996.02 47966.58 2019-02-24 18:00:49.000 055 21261.29 305.66 42996.06 47966.59 2019-02-24 18:00:50.000 055 21261.30 305.67 42996.02 47966.60 2019-02-24 18:00:51.000 055 21261.27 305.67 42996.06 47966.60 2019-02-24 18:00:52.000 055 21261.25 305.68 42996.03 47966.61 2019-02-24 18:00:53.000 055 21261.27 305.67 42996.05 47966.61 2019-02-24 18:00:54.000 055 21261.27 305.70 42996.02 47966.59 2019-02-24 18:00:55.000 055 21261.30 305.70 42996.03 47966.58 2019-02-24 18:00:56.000 055 21261.33 305.70 42996.05 47966.62 2019-02-24 18:00:57.000 055 21261.32 305.71 42996.07 47966.61 2019-02-24 18:00:58.000 055 21261.29 305.75 42996.07 47966.63 2019-02-24 18:00:59.000 055 21261.27 305.74 42996.11 47966.65 2019-02-24 18:01:00.000 055 21261.32 305.73 42996.10 47966.66 2019-02-24 18:01:01.000 055 21261.29 305.77 42996.09 47966.68 2019-02-24 18:01:02.000 055 21261.29 305.83 42996.09 47966.66 2019-02-24 18:01:03.000 055 21261.29 305.86 42996.08 47966.66 2019-02-24 18:01:04.000 055 21261.27 305.90 42996.03 47966.62 2019-02-24 18:01:05.000 055 21261.23 305.90 42996.00 47966.60 2019-02-24 18:01:06.000 055 21261.23 305.90 42996.03 47966.60 2019-02-24 18:01:07.000 055 21261.24 305.89 42996.02 47966.55 2019-02-24 18:01:08.000 055 21261.29 305.85 42996.03 47966.60 2019-02-24 18:01:09.000 055 21261.31 305.83 42996.02 47966.58 2019-02-24 18:01:10.000 055 21261.27 305.82 42996.05 47966.56 2019-02-24 18:01:11.000 055 21261.26 305.79 42996.03 47966.58 2019-02-24 18:01:12.000 055 21261.29 305.77 42996.06 47966.61 2019-02-24 18:01:13.000 055 21261.28 305.76 42996.08 47966.58 2019-02-24 18:01:14.000 055 21261.29 305.75 42996.08 47966.63 2019-02-24 18:01:15.000 055 21261.30 305.69 42996.08 47966.63 2019-02-24 18:01:16.000 055 21261.32 305.69 42996.10 47966.63 2019-02-24 18:01:17.000 055 21261.32 305.68 42996.10 47966.66 2019-02-24 18:01:18.000 055 21261.34 305.64 42996.13 47966.65 2019-02-24 18:01:19.000 055 21261.33 305.62 42996.15 47966.67 2019-02-24 18:01:20.000 055 21261.32 305.60 42996.14 47966.66 2019-02-24 18:01:21.000 055 21261.31 305.56 42996.14 47966.65 2019-02-24 18:01:22.000 055 21261.31 305.59 42996.14 47966.72 2019-02-24 18:01:23.000 055 21261.31 305.57 42996.17 47966.68 2019-02-24 18:01:24.000 055 21261.31 305.56 42996.19 47966.69 2019-02-24 18:01:25.000 055 21261.30 305.56 42996.18 47966.69 2019-02-24 18:01:26.000 055 21261.30 305.55 42996.19 47966.73 2019-02-24 18:01:27.000 055 21261.30 305.52 42996.20 47966.71 2019-02-24 18:01:28.000 055 21261.30 305.53 42996.17 47966.68 2019-02-24 18:01:29.000 055 21261.27 305.54 42996.14 47966.71 2019-02-24 18:01:30.000 055 21261.25 305.55 42996.19 47966.68 2019-02-24 18:01:31.000 055 21261.23 305.54 42996.14 47966.65 2019-02-24 18:01:32.000 055 21261.25 305.53 42996.15 47966.68 2019-02-24 18:01:33.000 055 21261.24 305.53 42996.17 47966.68 2019-02-24 18:01:34.000 055 21261.24 305.54 42996.17 47966.69 2019-02-24 18:01:35.000 055 21261.24 305.55 42996.16 47966.69 2019-02-24 18:01:36.000 055 21261.26 305.55 42996.17 47966.67 2019-02-24 18:01:37.000 055 21261.26 305.55 42996.19 47966.72 2019-02-24 18:01:38.000 055 21261.28 305.53 42996.17 47966.70 2019-02-24 18:01:39.000 055 21261.32 305.54 42996.20 47966.71 2019-02-24 18:01:40.000 055 21261.37 305.52 42996.20 47966.72 2019-02-24 18:01:41.000 055 21261.36 305.49 42996.20 47966.74 2019-02-24 18:01:42.000 055 21261.35 305.50 42996.20 47966.75 2019-02-24 18:01:43.000 055 21261.38 305.51 42996.18 47966.75 2019-02-24 18:01:44.000 055 21261.37 305.50 42996.19 47966.78 2019-02-24 18:01:45.000 055 21261.40 305.53 42996.18 47966.79 2019-02-24 18:01:46.000 055 21261.41 305.55 42996.17 47966.75 2019-02-24 18:01:47.000 055 21261.42 305.54 42996.17 47966.78 2019-02-24 18:01:48.000 055 21261.39 305.55 42996.15 47966.75 2019-02-24 18:01:49.000 055 21261.40 305.54 42996.17 47966.78 2019-02-24 18:01:50.000 055 21261.41 305.55 42996.19 47966.75 2019-02-24 18:01:51.000 055 21261.44 305.55 42996.22 47966.78 2019-02-24 18:01:52.000 055 21261.42 305.56 42996.21 47966.80 2019-02-24 18:01:53.000 055 21261.43 305.56 42996.19 47966.77 2019-02-24 18:01:54.000 055 21261.45 305.52 42996.19 47966.78 2019-02-24 18:01:55.000 055 21261.47 305.52 42996.21 47966.78 2019-02-24 18:01:56.000 055 21261.42 305.50 42996.20 47966.77 2019-02-24 18:01:57.000 055 21261.42 305.48 42996.17 47966.78 2019-02-24 18:01:58.000 055 21261.43 305.45 42996.21 47966.80 2019-02-24 18:01:59.000 055 21261.44 305.41 42996.22 47966.81 2019-02-24 18:02:00.000 055 21261.44 305.40 42996.24 47966.81 2019-02-24 18:02:01.000 055 21261.47 305.39 42996.27 47966.84 2019-02-24 18:02:02.000 055 21261.49 305.37 42996.32 47966.87 2019-02-24 18:02:03.000 055 21261.51 305.35 42996.31 47966.88 2019-02-24 18:02:04.000 055 21261.52 305.33 42996.35 47966.94 2019-02-24 18:02:05.000 055 21261.54 305.31 42996.37 47966.96 2019-02-24 18:02:06.000 055 21261.58 305.32 42996.40 47966.97 2019-02-24 18:02:07.000 055 21261.60 305.27 42996.42 47967.00 2019-02-24 18:02:08.000 055 21261.60 305.24 42996.44 47967.02 2019-02-24 18:02:09.000 055 21261.59 305.21 42996.42 47967.04 2019-02-24 18:02:10.000 055 21261.61 305.19 42996.44 47967.06 2019-02-24 18:02:11.000 055 21261.62 305.17 42996.47 47967.08 2019-02-24 18:02:12.000 055 21261.61 305.19 42996.48 47967.10 2019-02-24 18:02:13.000 055 21261.64 305.19 42996.50 47967.13 2019-02-24 18:02:14.000 055 21261.65 305.16 42996.49 47967.14 2019-02-24 18:02:15.000 055 21261.65 305.19 42996.49 47967.12 2019-02-24 18:02:16.000 055 21261.61 305.18 42996.49 47967.16 2019-02-24 18:02:17.000 055 21261.63 305.18 42996.50 47967.15 2019-02-24 18:02:18.000 055 21261.65 305.19 42996.52 47967.15 2019-02-24 18:02:19.000 055 21261.65 305.16 42996.53 47967.17 2019-02-24 18:02:20.000 055 21261.66 305.14 42996.50 47967.18 2019-02-24 18:02:21.000 055 21261.66 305.11 42996.52 47967.19 2019-02-24 18:02:22.000 055 21261.64 305.11 42996.56 47967.19 2019-02-24 18:02:23.000 055 21261.63 305.10 42996.56 47967.21 2019-02-24 18:02:24.000 055 21261.60 305.12 42996.55 47967.18 2019-02-24 18:02:25.000 055 21261.59 305.12 42996.56 47967.20 2019-02-24 18:02:26.000 055 21261.60 305.09 42996.55 47967.16 2019-02-24 18:02:27.000 055 21261.58 305.07 42996.56 47967.15 2019-02-24 18:02:28.000 055 21261.55 305.05 42996.56 47967.16 2019-02-24 18:02:29.000 055 21261.60 305.00 42996.54 47967.18 2019-02-24 18:02:30.000 055 21261.60 304.99 42996.57 47967.20 2019-02-24 18:02:31.000 055 21261.59 304.99 42996.59 47967.18 2019-02-24 18:02:32.000 055 21261.61 304.98 42996.61 47967.21 2019-02-24 18:02:33.000 055 21261.60 304.98 42996.61 47967.23 2019-02-24 18:02:34.000 055 21261.63 304.98 42996.61 47967.21 2019-02-24 18:02:35.000 055 21261.61 304.98 42996.61 47967.23 2019-02-24 18:02:36.000 055 21261.63 304.97 42996.59 47967.23 2019-02-24 18:02:37.000 055 21261.64 304.99 42996.60 47967.24 2019-02-24 18:02:38.000 055 21261.62 304.99 42996.59 47967.20 2019-02-24 18:02:39.000 055 21261.61 304.98 42996.59 47967.24 2019-02-24 18:02:40.000 055 21261.60 304.93 42996.58 47967.24 2019-02-24 18:02:41.000 055 21261.57 304.94 42996.59 47967.23 2019-02-24 18:02:42.000 055 21261.61 304.95 42996.61 47967.26 2019-02-24 18:02:43.000 055 21261.66 304.93 42996.60 47967.26 2019-02-24 18:02:44.000 055 21261.66 304.92 42996.60 47967.27 2019-02-24 18:02:45.000 055 21261.68 304.93 42996.59 47967.25 2019-02-24 18:02:46.000 055 21261.66 304.92 42996.63 47967.27 2019-02-24 18:02:47.000 055 21261.67 304.89 42996.62 47967.27 2019-02-24 18:02:48.000 055 21261.66 304.88 42996.64 47967.30 2019-02-24 18:02:49.000 055 21261.67 304.86 42996.62 47967.29 2019-02-24 18:02:50.000 055 21261.67 304.85 42996.66 47967.31 2019-02-24 18:02:51.000 055 21261.72 304.85 42996.67 47967.32 2019-02-24 18:02:52.000 055 21261.72 304.82 42996.71 47967.33 2019-02-24 18:02:53.000 055 21261.73 304.78 42996.73 47967.38 2019-02-24 18:02:54.000 055 21261.73 304.80 42996.70 47967.37 2019-02-24 18:02:55.000 055 21261.71 304.80 42996.71 47967.38 2019-02-24 18:02:56.000 055 21261.69 304.87 42996.70 47967.41 2019-02-24 18:02:57.000 055 21261.63 304.94 42996.64 47967.33 2019-02-24 18:02:58.000 055 21261.59 304.97 42996.62 47967.30 2019-02-24 18:02:59.000 055 21261.57 304.98 42996.61 47967.30 2019-02-24 18:03:00.000 055 21261.55 305.02 42996.56 47967.25 2019-02-24 18:03:01.000 055 21261.52 305.03 42996.51 47967.21 2019-02-24 18:03:02.000 055 21261.55 305.04 42996.48 47967.17 2019-02-24 18:03:03.000 055 21261.55 305.07 42996.44 47967.14 2019-02-24 18:03:04.000 055 21261.53 305.10 42996.42 47967.10 2019-02-24 18:03:05.000 055 21261.51 305.12 42996.40 47967.07 2019-02-24 18:03:06.000 055 21261.54 305.10 42996.40 47967.07 2019-02-24 18:03:07.000 055 21261.54 305.11 42996.41 47967.08 2019-02-24 18:03:08.000 055 21261.56 305.15 42996.38 47967.04 2019-02-24 18:03:09.000 055 21261.56 305.15 42996.38 47967.02 2019-02-24 18:03:10.000 055 21261.58 305.14 42996.37 47967.03 2019-02-24 18:03:11.000 055 21261.56 305.12 42996.38 47967.02 2019-02-24 18:03:12.000 055 21261.55 305.11 42996.37 47967.03 2019-02-24 18:03:13.000 055 21261.55 305.10 42996.35 47967.02 2019-02-24 18:03:14.000 055 21261.53 305.12 42996.37 47967.01 2019-02-24 18:03:15.000 055 21261.49 305.12 42996.35 47967.01 2019-02-24 18:03:16.000 055 21261.48 305.12 42996.34 47967.01 2019-02-24 18:03:17.000 055 21261.47 305.10 42996.34 47966.97 2019-02-24 18:03:18.000 055 21261.50 305.08 42996.33 47967.00 2019-02-24 18:03:19.000 055 21261.47 305.10 42996.35 47966.93 2019-02-24 18:03:20.000 055 21261.45 305.09 42996.36 47966.96 2019-02-24 18:03:21.000 055 21261.45 305.10 42996.31 47966.95 2019-02-24 18:03:22.000 055 21261.41 305.14 42996.30 47966.93 2019-02-24 18:03:23.000 055 21261.40 305.18 42996.29 47966.90 2019-02-24 18:03:24.000 055 21261.38 305.20 42996.25 47966.85 2019-02-24 18:03:25.000 055 21261.37 305.24 42996.24 47966.84 2019-02-24 18:03:26.000 055 21261.36 305.25 42996.20 47966.80 2019-02-24 18:03:27.000 055 21261.35 305.24 42996.17 47966.77 2019-02-24 18:03:28.000 055 21261.33 305.28 42996.15 47966.76 2019-02-24 18:03:29.000 055 21261.33 305.28 42996.16 47966.72 2019-02-24 18:03:30.000 055 21261.34 305.24 42996.16 47966.74 2019-02-24 18:03:31.000 055 21261.33 305.25 42996.16 47966.72 2019-02-24 18:03:32.000 055 21261.34 305.25 42996.13 47966.72 2019-02-24 18:03:33.000 055 21261.33 305.28 42996.15 47966.75 2019-02-24 18:03:34.000 055 21261.33 305.27 42996.13 47966.72 2019-02-24 18:03:35.000 055 21261.31 305.33 42996.14 47966.72 2019-02-24 18:03:36.000 055 21261.30 305.33 42996.14 47966.72 2019-02-24 18:03:37.000 055 21261.30 305.31 42996.13 47966.71 2019-02-24 18:03:38.000 055 21261.31 305.30 42996.15 47966.70 2019-02-24 18:03:39.000 055 21261.32 305.33 42996.12 47966.73 2019-02-24 18:03:40.000 055 21261.34 305.34 42996.14 47966.72 2019-02-24 18:03:41.000 055 21261.34 305.35 42996.12 47966.71 2019-02-24 18:03:42.000 055 21261.34 305.36 42996.12 47966.75 2019-02-24 18:03:43.000 055 21261.31 305.37 42996.13 47966.74 2019-02-24 18:03:44.000 055 21261.33 305.37 42996.17 47966.73 2019-02-24 18:03:45.000 055 21261.32 305.39 42996.16 47966.75 2019-02-24 18:03:46.000 055 21261.35 305.37 42996.13 47966.71 2019-02-24 18:03:47.000 055 21261.35 305.33 42996.15 47966.72 2019-02-24 18:03:48.000 055 21261.34 305.36 42996.15 47966.73 2019-02-24 18:03:49.000 055 21261.33 305.33 42996.14 47966.71 2019-02-24 18:03:50.000 055 21261.34 305.33 42996.16 47966.74 2019-02-24 18:03:51.000 055 21261.34 305.33 42996.17 47966.74 2019-02-24 18:03:52.000 055 21261.35 305.30 42996.17 47966.75 2019-02-24 18:03:53.000 055 21261.32 305.30 42996.18 47966.75 2019-02-24 18:03:54.000 055 21261.32 305.28 42996.17 47966.76 2019-02-24 18:03:55.000 055 21261.34 305.28 42996.21 47966.77 2019-02-24 18:03:56.000 055 21261.36 305.25 42996.20 47966.77 2019-02-24 18:03:57.000 055 21261.36 305.25 42996.20 47966.78 2019-02-24 18:03:58.000 055 21261.35 305.26 42996.21 47966.78 2019-02-24 18:03:59.000 055 21261.33 305.27 42996.20 47966.78 2019-02-24 18:04:00.000 055 21261.32 305.28 42996.20 47966.76 2019-02-24 18:04:01.000 055 21261.31 305.31 42996.18 47966.73 2019-02-24 18:04:02.000 055 21261.32 305.31 42996.15 47966.72 2019-02-24 18:04:03.000 055 21261.33 305.31 42996.12 47966.72 2019-02-24 18:04:04.000 055 21261.37 305.31 42996.12 47966.70 2019-02-24 18:04:05.000 055 21261.38 305.30 42996.09 47966.70 2019-02-24 18:04:06.000 055 21261.43 305.29 42996.05 47966.72 2019-02-24 18:04:07.000 055 21261.45 305.26 42996.04 47966.69 2019-02-24 18:04:08.000 055 21261.47 305.24 42996.04 47966.72 2019-02-24 18:04:09.000 055 21261.49 305.22 42996.05 47966.71 2019-02-24 18:04:10.000 055 21261.50 305.24 42996.03 47966.72 2019-02-24 18:04:11.000 055 21261.51 305.20 42996.09 47966.73 2019-02-24 18:04:12.000 055 21261.50 305.14 42996.09 47966.75 2019-02-24 18:04:13.000 055 21261.53 305.12 42996.11 47966.73 2019-02-24 18:04:14.000 055 21261.56 305.12 42996.11 47966.78 2019-02-24 18:04:15.000 055 21261.54 305.09 42996.13 47966.78 2019-02-24 18:04:16.000 055 21261.57 305.04 42996.13 47966.82 2019-02-24 18:04:17.000 055 21261.62 304.98 42996.18 47966.86 2019-02-24 18:04:18.000 055 21261.63 304.98 42996.24 47966.90 2019-02-24 18:04:19.000 055 21261.58 304.99 42996.23 47966.90 2019-02-24 18:04:20.000 055 21261.59 304.98 42996.25 47966.95 2019-02-24 18:04:21.000 055 21261.60 304.96 42996.27 47966.98 2019-02-24 18:04:22.000 055 21261.57 304.98 42996.29 47966.98 2019-02-24 18:04:23.000 055 21261.58 304.97 42996.32 47967.01 2019-02-24 18:04:24.000 055 21261.61 304.95 42996.34 47967.03 2019-02-24 18:04:25.000 055 21261.62 304.97 42996.35 47967.01 2019-02-24 18:04:26.000 055 21261.61 304.99 42996.34 47967.02 2019-02-24 18:04:27.000 055 21261.63 304.98 42996.33 47967.04 2019-02-24 18:04:28.000 055 21261.58 304.98 42996.33 47967.03 2019-02-24 18:04:29.000 055 21261.57 304.99 42996.32 47967.04 2019-02-24 18:04:30.000 055 21261.59 304.97 42996.33 47967.02 2019-02-24 18:04:31.000 055 21261.57 304.99 42996.36 47967.05 2019-02-24 18:04:32.000 055 21261.55 304.99 42996.37 47967.02 2019-02-24 18:04:33.000 055 21261.53 304.98 42996.37 47967.00 2019-02-24 18:04:34.000 055 21261.50 304.96 42996.38 47967.04 2019-02-24 18:04:35.000 055 21261.50 304.98 42996.36 47967.01 2019-02-24 18:04:36.000 055 21261.54 304.99 42996.35 47967.03 2019-02-24 18:04:37.000 055 21261.54 305.00 42996.36 47967.01 2019-02-24 18:04:38.000 055 21261.55 305.04 42996.36 47967.01 2019-02-24 18:04:39.000 055 21261.53 305.06 42996.33 47967.02 2019-02-24 18:04:40.000 055 21261.54 305.06 42996.32 47967.00 2019-02-24 18:04:41.000 055 21261.53 305.07 42996.30 47966.97 2019-02-24 18:04:42.000 055 21261.53 305.08 42996.28 47966.96 2019-02-24 18:04:43.000 055 21261.56 305.07 42996.26 47966.96 2019-02-24 18:04:44.000 055 21261.54 305.05 42996.27 47966.93 2019-02-24 18:04:45.000 055 21261.51 305.05 42996.28 47966.94 2019-02-24 18:04:46.000 055 21261.50 305.06 42996.29 47966.94 2019-02-24 18:04:47.000 055 21261.52 305.06 42996.30 47966.94 2019-02-24 18:04:48.000 055 21261.51 305.03 42996.31 47966.94 2019-02-24 18:04:49.000 055 21261.50 305.06 42996.29 47966.95 2019-02-24 18:04:50.000 055 21261.45 305.08 42996.26 47966.94 2019-02-24 18:04:51.000 055 21261.43 305.10 42996.24 47966.92 2019-02-24 18:04:52.000 055 21261.44 305.10 42996.26 47966.87 2019-02-24 18:04:53.000 055 21261.45 305.13 42996.24 47966.88 2019-02-24 18:04:54.000 055 21261.43 305.13 42996.23 47966.87 2019-02-24 18:04:55.000 055 21261.43 305.10 42996.24 47966.87 2019-02-24 18:04:56.000 055 21261.41 305.15 42996.24 47966.86 2019-02-24 18:04:57.000 055 21261.40 305.22 42996.20 47966.83 2019-02-24 18:04:58.000 055 21261.40 305.21 42996.17 47966.80 2019-02-24 18:04:59.000 055 21261.42 305.19 42996.16 47966.77 2019-02-24 18:05:00.000 055 21261.36 305.22 42996.13 47966.76 2019-02-24 18:05:01.000 055 21261.35 305.24 42996.11 47966.74 2019-02-24 18:05:02.000 055 21261.36 305.26 42996.09 47966.71 2019-02-24 18:05:03.000 055 21261.37 305.30 42996.05 47966.71 2019-02-24 18:05:04.000 055 21261.32 305.38 42995.99 47966.64 2019-02-24 18:05:05.000 055 21261.32 305.43 42995.99 47966.62 2019-02-24 18:05:06.000 055 21261.28 305.41 42995.93 47966.55 2019-02-24 18:05:07.000 055 21261.24 305.41 42995.92 47966.53 2019-02-24 18:05:08.000 055 21261.24 305.42 42995.90 47966.50 2019-02-24 18:05:09.000 055 21261.22 305.42 42995.88 47966.48 2019-02-24 18:05:10.000 055 21261.24 305.43 42995.84 47966.46 2019-02-24 18:05:11.000 055 21261.28 305.41 42995.84 47966.47 2019-02-24 18:05:12.000 055 21261.27 305.37 42995.85 47966.43 2019-02-24 18:05:13.000 055 21261.25 305.32 42995.88 47966.44 2019-02-24 18:05:14.000 055 21261.28 305.28 42995.93 47966.45 2019-02-24 18:05:15.000 055 21261.32 305.28 42995.96 47966.48 2019-02-24 18:05:16.000 055 21261.36 305.25 42995.98 47966.54 2019-02-24 18:05:17.000 055 21261.36 305.21 42996.02 47966.59 2019-02-24 18:05:18.000 055 21261.36 305.14 42996.08 47966.62 2019-02-24 18:05:19.000 055 21261.37 305.11 42996.13 47966.68 2019-02-24 18:05:20.000 055 21261.40 305.09 42996.17 47966.74 2019-02-24 18:05:21.000 055 21261.46 305.09 42996.20 47966.79 2019-02-24 18:05:22.000 055 21261.50 305.07 42996.20 47966.84 2019-02-24 18:05:23.000 055 21261.50 305.04 42996.26 47966.85 2019-02-24 18:05:24.000 055 21261.55 304.98 42996.28 47966.90 2019-02-24 18:05:25.000 055 21261.54 304.99 42996.31 47966.92 2019-02-24 18:05:26.000 055 21261.54 305.03 42996.30 47966.96 2019-02-24 18:05:27.000 055 21261.56 305.05 42996.30 47966.97 2019-02-24 18:05:28.000 055 21261.55 305.09 42996.28 47966.98 2019-02-24 18:05:29.000 055 21261.61 305.09 42996.28 47966.96 2019-02-24 18:05:30.000 055 21261.60 305.09 42996.26 47966.98 2019-02-24 18:05:31.000 055 21261.59 305.08 42996.24 47966.96 2019-02-24 18:05:32.000 055 21261.63 305.08 42996.25 47966.93 2019-02-24 18:05:33.000 055 21261.67 305.08 42996.24 47966.97 2019-02-24 18:05:34.000 055 21261.64 305.07 42996.22 47966.95 2019-02-24 18:05:35.000 055 21261.66 305.06 42996.23 47966.95 2019-02-24 18:05:36.000 055 21261.64 305.06 42996.22 47966.97 2019-02-24 18:05:37.000 055 21261.63 305.09 42996.21 47966.95 2019-02-24 18:05:38.000 055 21261.62 305.10 42996.19 47966.97 2019-02-24 18:05:39.000 055 21261.63 305.10 42996.20 47966.95 2019-02-24 18:05:40.000 055 21261.61 305.15 42996.19 47966.89 2019-02-24 18:05:41.000 055 21261.63 305.16 42996.17 47966.90 2019-02-24 18:05:42.000 055 21261.63 305.17 42996.16 47966.89 2019-02-24 18:05:43.000 055 21261.63 305.17 42996.17 47966.88 2019-02-24 18:05:44.000 055 21261.60 305.19 42996.15 47966.88 2019-02-24 18:05:45.000 055 21261.60 305.19 42996.14 47966.91 2019-02-24 18:05:46.000 055 21261.63 305.18 42996.16 47966.87 2019-02-24 18:05:47.000 055 21261.61 305.18 42996.15 47966.89 2019-02-24 18:05:48.000 055 21261.60 305.21 42996.12 47966.86 2019-02-24 18:05:49.000 055 21261.56 305.32 42996.10 47966.85 2019-02-24 18:05:50.000 055 21261.52 305.36 42996.06 47966.81 2019-02-24 18:05:51.000 055 21261.53 305.35 42996.02 47966.74 2019-02-24 18:05:52.000 055 21261.52 305.37 42995.99 47966.67 2019-02-24 18:05:53.000 055 21261.50 305.40 42995.90 47966.64 2019-02-24 18:05:54.000 055 21261.50 305.41 42995.88 47966.61 2019-02-24 18:05:55.000 055 21261.49 305.37 42995.89 47966.59 2019-02-24 18:05:56.000 055 21261.49 305.33 42995.90 47966.58 2019-02-24 18:05:57.000 055 21261.47 305.30 42995.91 47966.60 2019-02-24 18:05:58.000 055 21261.49 305.28 42995.93 47966.61 2019-02-24 18:05:59.000 055 21261.48 305.26 42995.98 47966.61 2019-02-24 18:06:00.000 055 21261.48 305.26 42995.99 47966.65 2019-02-24 18:06:01.000 055 21261.47 305.26 42995.98 47966.66 2019-02-24 18:06:02.000 055 21261.45 305.25 42995.98 47966.69 2019-02-24 18:06:03.000 055 21261.44 305.25 42996.03 47966.68 2019-02-24 18:06:04.000 055 21261.46 305.24 42996.06 47966.70 2019-02-24 18:06:05.000 055 21261.45 305.22 42996.06 47966.70 2019-02-24 18:06:06.000 055 21261.43 305.20 42996.07 47966.70 2019-02-24 18:06:07.000 055 21261.43 305.19 42996.06 47966.75 2019-02-24 18:06:08.000 055 21261.44 305.20 42996.09 47966.69 2019-02-24 18:06:09.000 055 21261.42 305.18 42996.09 47966.74 2019-02-24 18:06:10.000 055 21261.43 305.16 42996.12 47966.75 2019-02-24 18:06:11.000 055 21261.40 305.19 42996.14 47966.76 2019-02-24 18:06:12.000 055 21261.40 305.21 42996.14 47966.81 2019-02-24 18:06:13.000 055 21261.39 305.22 42996.16 47966.78 2019-02-24 18:06:14.000 055 21261.40 305.25 42996.12 47966.78 2019-02-24 18:06:15.000 055 21261.39 305.29 42996.11 47966.82 2019-02-24 18:06:16.000 055 21261.40 305.32 42996.14 47966.79 2019-02-24 18:06:17.000 055 21261.39 305.33 42996.13 47966.76 2019-02-24 18:06:18.000 055 21261.42 305.33 42996.13 47966.77 2019-02-24 18:06:19.000 055 21261.42 305.34 42996.14 47966.77 2019-02-24 18:06:20.000 055 21261.40 305.35 42996.12 47966.76 2019-02-24 18:06:21.000 055 21261.38 305.38 42996.12 47966.77 2019-02-24 18:06:22.000 055 21261.37 305.37 42996.11 47966.77 2019-02-24 18:06:23.000 055 21261.37 305.36 42996.14 47966.73 2019-02-24 18:06:24.000 055 21261.36 305.38 42996.10 47966.74 2019-02-24 18:06:25.000 055 21261.35 305.37 42996.10 47966.73 2019-02-24 18:06:26.000 055 21261.34 305.39 42996.09 47966.73 2019-02-24 18:06:27.000 055 21261.30 305.42 42996.08 47966.69 2019-02-24 18:06:28.000 055 21261.33 305.41 42996.06 47966.72 2019-02-24 18:06:29.000 055 21261.36 305.41 42996.08 47966.69 2019-02-24 18:06:30.000 055 21261.34 305.41 42996.08 47966.68 2019-02-24 18:06:31.000 055 21261.29 305.40 42996.09 47966.66 2019-02-24 18:06:32.000 055 21261.24 305.40 42996.09 47966.65 2019-02-24 18:06:33.000 055 21261.24 305.40 42996.08 47966.67 2019-02-24 18:06:34.000 055 21261.22 305.41 42996.08 47966.64 2019-02-24 18:06:35.000 055 21261.27 305.41 42996.08 47966.66 2019-02-24 18:06:36.000 055 21261.31 305.45 42996.05 47966.66 2019-02-24 18:06:37.000 055 21261.32 305.48 42996.01 47966.63 2019-02-24 18:06:38.000 055 21261.36 305.48 42996.00 47966.61 2019-02-24 18:06:39.000 055 21261.37 305.50 42995.98 47966.62 2019-02-24 18:06:40.000 055 21261.37 305.49 42995.98 47966.61 2019-02-24 18:06:41.000 055 21261.38 305.49 42995.97 47966.60 2019-02-24 18:06:42.000 055 21261.39 305.48 42995.97 47966.58 2019-02-24 18:06:43.000 055 21261.37 305.41 42995.97 47966.60 2019-02-24 18:06:44.000 055 21261.39 305.38 42996.02 47966.60 2019-02-24 18:06:45.000 055 21261.39 305.40 42996.00 47966.63 2019-02-24 18:06:46.000 055 21261.36 305.39 42995.98 47966.63 2019-02-24 18:06:47.000 055 21261.37 305.41 42995.96 47966.61 2019-02-24 18:06:48.000 055 21261.38 305.38 42995.99 47966.64 2019-02-24 18:06:49.000 055 21261.40 305.36 42996.02 47966.65 2019-02-24 18:06:50.000 055 21261.43 305.37 42996.00 47966.65 2019-02-24 18:06:51.000 055 21261.43 305.38 42996.00 47966.66 2019-02-24 18:06:52.000 055 21261.41 305.39 42996.05 47966.69 2019-02-24 18:06:53.000 055 21261.45 305.40 42996.05 47966.68 2019-02-24 18:06:54.000 055 21261.50 305.40 42996.07 47966.72 2019-02-24 18:06:55.000 055 21261.49 305.37 42996.08 47966.75 2019-02-24 18:06:56.000 055 21261.45 305.36 42996.08 47966.76 2019-02-24 18:06:57.000 055 21261.44 305.36 42996.09 47966.73 2019-02-24 18:06:58.000 055 21261.39 305.38 42996.09 47966.75 2019-02-24 18:06:59.000 055 21261.42 305.41 42996.05 47966.72 2019-02-24 18:07:00.000 055 21261.42 305.41 42996.11 47966.73 2019-02-24 18:07:01.000 055 21261.40 305.39 42996.09 47966.75 2019-02-24 18:07:02.000 055 21261.39 305.37 42996.10 47966.72 2019-02-24 18:07:03.000 055 21261.41 305.37 42996.11 47966.74 2019-02-24 18:07:04.000 055 21261.36 305.37 42996.09 47966.75 2019-02-24 18:07:05.000 055 21261.40 305.34 42996.11 47966.78 2019-02-24 18:07:06.000 055 21261.40 305.35 42996.16 47966.77 2019-02-24 18:07:07.000 055 21261.40 305.34 42996.15 47966.81 2019-02-24 18:07:08.000 055 21261.42 305.35 42996.17 47966.79 2019-02-24 18:07:09.000 055 21261.49 305.33 42996.15 47966.81 2019-02-24 18:07:10.000 055 21261.49 305.35 42996.16 47966.84 2019-02-24 18:07:11.000 055 21261.48 305.36 42996.17 47966.82 2019-02-24 18:07:12.000 055 21261.47 305.34 42996.20 47966.84 2019-02-24 18:07:13.000 055 21261.49 305.31 42996.20 47966.88 2019-02-24 18:07:14.000 055 21261.52 305.30 42996.21 47966.86 2019-02-24 18:07:15.000 055 21261.52 305.30 42996.19 47966.89 2019-02-24 18:07:16.000 055 21261.52 305.29 42996.20 47966.90 2019-02-24 18:07:17.000 055 21261.54 305.24 42996.23 47966.91 2019-02-24 18:07:18.000 055 21261.53 305.27 42996.27 47966.92 2019-02-24 18:07:19.000 055 21261.54 305.27 42996.29 47966.93 2019-02-24 18:07:20.000 055 21261.56 305.26 42996.30 47966.92 2019-02-24 18:07:21.000 055 21261.57 305.27 42996.30 47966.96 2019-02-24 18:07:22.000 055 21261.56 305.25 42996.28 47966.95 2019-02-24 18:07:23.000 055 21261.59 305.25 42996.31 47966.98 2019-02-24 18:07:24.000 055 21261.56 305.24 42996.30 47966.99 2019-02-24 18:07:25.000 055 21261.58 305.25 42996.31 47966.98 2019-02-24 18:07:26.000 055 21261.58 305.26 42996.32 47967.01 2019-02-24 18:07:27.000 055 21261.56 305.30 42996.35 47967.01 2019-02-24 18:07:28.000 055 21261.55 305.31 42996.37 47967.01 2019-02-24 18:07:29.000 055 21261.56 305.33 42996.36 47967.02 2019-02-24 18:07:30.000 055 21261.58 305.37 42996.32 47967.01 2019-02-24 18:07:31.000 055 21261.56 305.39 42996.33 47967.02 2019-02-24 18:07:32.000 055 21261.55 305.38 42996.32 47966.99 2019-02-24 18:07:33.000 055 21261.55 305.37 42996.36 47967.01 2019-02-24 18:07:34.000 055 21261.54 305.41 42996.35 47966.99 2019-02-24 18:07:35.000 055 21261.56 305.44 42996.31 47966.99 2019-02-24 18:07:36.000 055 21261.54 305.48 42996.28 47966.98 2019-02-24 18:07:37.000 055 21261.52 305.50 42996.31 47966.97 2019-02-24 18:07:38.000 055 21261.52 305.52 42996.29 47966.95 2019-02-24 18:07:39.000 055 21261.54 305.52 42996.27 47966.96 2019-02-24 18:07:40.000 055 21261.57 305.48 42996.33 47966.95 2019-02-24 18:07:41.000 055 21261.60 305.47 42996.39 47967.03 2019-02-24 18:07:42.000 055 21261.60 305.52 42996.41 47967.09 2019-02-24 18:07:43.000 055 21261.62 305.55 42996.44 47967.11 2019-02-24 18:07:44.000 055 21261.63 305.57 42996.48 47967.15 2019-02-24 18:07:45.000 055 21261.65 305.63 42996.48 47967.16 2019-02-24 18:07:46.000 055 21261.64 305.69 42996.48 47967.19 2019-02-24 18:07:47.000 055 21261.65 305.74 42996.54 47967.23 2019-02-24 18:07:48.000 055 21261.65 305.75 42996.55 47967.20 2019-02-24 18:07:49.000 055 21261.60 305.78 42996.57 47967.25 2019-02-24 18:07:50.000 055 21261.60 305.85 42996.57 47967.22 2019-02-24 18:07:51.000 055 21261.58 305.89 42996.52 47967.26 2019-02-24 18:07:52.000 055 21261.57 305.95 42996.52 47967.24 2019-02-24 18:07:53.000 055 21261.58 305.97 42996.50 47967.19 2019-02-24 18:07:54.000 055 21261.57 306.02 42996.49 47967.17 2019-02-24 18:07:55.000 055 21261.62 306.04 42996.46 47967.15 2019-02-24 18:07:56.000 055 21261.59 306.08 42996.42 47967.16 2019-02-24 18:07:57.000 055 21261.63 306.08 42996.40 47967.12 2019-02-24 18:07:58.000 055 21261.68 306.07 42996.37 47967.14 2019-02-24 18:07:59.000 055 21261.69 306.09 42996.34 47967.10 2019-02-24 18:08:00.000 055 21261.65 306.11 42996.33 47967.12 2019-02-24 18:08:01.000 055 21261.67 306.13 42996.36 47967.11 2019-02-24 18:08:02.000 055 21261.70 306.13 42996.32 47967.10 2019-02-24 18:08:03.000 055 21261.65 306.09 42996.32 47967.07 2019-02-24 18:08:04.000 055 21261.58 306.00 42996.31 47967.08 2019-02-24 18:08:05.000 055 21261.57 305.97 42996.29 47967.02 2019-02-24 18:08:06.000 055 21261.59 305.94 42996.25 47966.99 2019-02-24 18:08:07.000 055 21261.55 305.92 42996.22 47966.95 2019-02-24 18:08:08.000 055 21261.55 305.87 42996.24 47966.95 2019-02-24 18:08:09.000 055 21261.52 305.85 42996.22 47966.86 2019-02-24 18:08:10.000 055 21261.50 305.81 42996.22 47966.84 2019-02-24 18:08:11.000 055 21261.48 305.79 42996.19 47966.80 2019-02-24 18:08:12.000 055 21261.48 305.80 42996.16 47966.80 2019-02-24 18:08:13.000 055 21261.47 305.75 42996.17 47966.81 2019-02-24 18:08:14.000 055 21261.46 305.73 42996.17 47966.76 2019-02-24 18:08:15.000 055 21261.44 305.73 42996.19 47966.77 2019-02-24 18:08:16.000 055 21261.44 305.72 42996.20 47966.78 2019-02-24 18:08:17.000 055 21261.44 305.75 42996.23 47966.79 2019-02-24 18:08:18.000 055 21261.41 305.78 42996.23 47966.80 2019-02-24 18:08:19.000 055 21261.38 305.84 42996.18 47966.78 2019-02-24 18:08:20.000 055 21261.34 305.89 42996.13 47966.76 2019-02-24 18:08:21.000 055 21261.32 305.90 42996.05 47966.69 2019-02-24 18:08:22.000 055 21261.34 305.88 42996.06 47966.67 2019-02-24 18:08:23.000 055 21261.36 305.88 42996.04 47966.66 2019-02-24 18:08:24.000 055 21261.39 305.87 42996.04 47966.64 2019-02-24 18:08:25.000 055 21261.40 305.84 42996.05 47966.65 2019-02-24 18:08:26.000 055 21261.37 305.89 42996.05 47966.66 2019-02-24 18:08:27.000 055 21261.38 305.91 42996.06 47966.66 2019-02-24 18:08:28.000 055 21261.44 305.91 42996.04 47966.66 2019-02-24 18:08:29.000 055 21261.44 305.93 42995.99 47966.64 2019-02-24 18:08:30.000 055 21261.45 305.95 42996.00 47966.68 2019-02-24 18:08:31.000 055 21261.49 305.98 42996.01 47966.63 2019-02-24 18:08:32.000 055 21261.50 305.98 42996.00 47966.66 2019-02-24 18:08:33.000 055 21261.49 305.96 42995.97 47966.65 2019-02-24 18:08:34.000 055 21261.47 306.01 42995.94 47966.67 2019-02-24 18:08:35.000 055 21261.46 306.06 42995.92 47966.61 2019-02-24 18:08:36.000 055 21261.45 306.15 42995.89 47966.62 2019-02-24 18:08:37.000 055 21261.47 306.22 42995.85 47966.60 2019-02-24 18:08:38.000 055 21261.49 306.31 42995.85 47966.55 2019-02-24 18:08:39.000 055 21261.45 306.40 42995.82 47966.55 2019-02-24 18:08:40.000 055 21261.46 306.45 42995.77 47966.52 2019-02-24 18:08:41.000 055 21261.47 306.47 42995.73 47966.49 2019-02-24 18:08:42.000 055 21261.46 306.50 42995.76 47966.48 2019-02-24 18:08:43.000 055 21261.47 306.53 42995.75 47966.44 2019-02-24 18:08:44.000 055 21261.47 306.53 42995.72 47966.44 2019-02-24 18:08:45.000 055 21261.45 306.52 42995.71 47966.42 2019-02-24 18:08:46.000 055 21261.43 306.51 42995.70 47966.43 2019-02-24 18:08:47.000 055 21261.45 306.50 42995.73 47966.41 2019-02-24 18:08:48.000 055 21261.47 306.48 42995.74 47966.40 2019-02-24 18:08:49.000 055 21261.47 306.45 42995.74 47966.41 2019-02-24 18:08:50.000 055 21261.42 306.41 42995.74 47966.41 2019-02-24 18:08:51.000 055 21261.39 306.44 42995.67 47966.37 2019-02-24 18:08:52.000 055 21261.39 306.39 42995.70 47966.38 2019-02-24 18:08:53.000 055 21261.36 306.34 42995.74 47966.37 2019-02-24 18:08:54.000 055 21261.41 306.31 42995.75 47966.37 2019-02-24 18:08:55.000 055 21261.43 306.31 42995.76 47966.38 2019-02-24 18:08:56.000 055 21261.46 306.32 42995.81 47966.39 2019-02-24 18:08:57.000 055 21261.46 306.34 42995.77 47966.46 2019-02-24 18:08:58.000 055 21261.44 306.35 42995.78 47966.47 2019-02-24 18:08:59.000 055 21261.46 306.33 42995.81 47966.49 2019-02-24 18:09:00.000 055 21261.45 306.33 42995.84 47966.51 2019-02-24 18:09:01.000 055 21261.49 306.27 42995.89 47966.58 2019-02-24 18:09:02.000 055 21261.53 306.22 42995.95 47966.59 2019-02-24 18:09:03.000 055 21261.58 306.13 42996.05 47966.64 2019-02-24 18:09:04.000 055 21261.61 306.13 42996.06 47966.72 2019-02-24 18:09:05.000 055 21261.61 306.11 42996.09 47966.77 2019-02-24 18:09:06.000 055 21261.57 306.10 42996.15 47966.81 2019-02-24 18:09:07.000 055 21261.60 306.10 42996.16 47966.81 2019-02-24 18:09:08.000 055 21261.59 306.11 42996.16 47966.85 2019-02-24 18:09:09.000 055 21261.57 306.08 42996.16 47966.82 2019-02-24 18:09:10.000 055 21261.56 306.04 42996.16 47966.81 2019-02-24 18:09:11.000 055 21261.51 306.02 42996.19 47966.85 2019-02-24 18:09:12.000 055 21261.53 306.02 42996.23 47966.87 2019-02-24 18:09:13.000 055 21261.54 306.01 42996.27 47966.87 2019-02-24 18:09:14.000 055 21261.53 306.00 42996.27 47966.88 2019-02-24 18:09:15.000 055 21261.54 305.97 42996.28 47966.91 2019-02-24 18:09:16.000 055 21261.54 305.95 42996.27 47966.93 2019-02-24 18:09:17.000 055 21261.51 305.97 42996.28 47966.97 2019-02-24 18:09:18.000 055 21261.53 305.98 42996.32 47966.96 2019-02-24 18:09:19.000 055 21261.49 306.00 42996.29 47966.95 2019-02-24 18:09:20.000 055 21261.50 306.02 42996.31 47966.99 2019-02-24 18:09:21.000 055 21261.51 306.03 42996.30 47966.97 2019-02-24 18:09:22.000 055 21261.51 306.04 42996.29 47966.99 2019-02-24 18:09:23.000 055 21261.51 306.03 42996.28 47967.00 2019-02-24 18:09:24.000 055 21261.51 306.07 42996.29 47966.98 2019-02-24 18:09:25.000 055 21261.52 306.08 42996.33 47966.98 2019-02-24 18:09:26.000 055 21261.53 306.07 42996.35 47967.00 2019-02-24 18:09:27.000 055 21261.55 306.10 42996.32 47966.98 2019-02-24 18:09:28.000 055 21261.55 306.13 42996.30 47967.01 2019-02-24 18:09:29.000 055 21261.55 306.06 42996.30 47966.97 2019-02-24 18:09:30.000 055 21261.58 306.01 42996.34 47967.01 2019-02-24 18:09:31.000 055 21261.61 305.99 42996.38 47967.04 2019-02-24 18:09:32.000 055 21261.58 306.00 42996.38 47967.07 2019-02-24 18:09:33.000 055 21261.63 305.98 42996.40 47967.09 2019-02-24 18:09:34.000 055 21261.63 306.00 42996.41 47967.11 2019-02-24 18:09:35.000 055 21261.62 306.01 42996.39 47967.12 2019-02-24 18:09:36.000 055 21261.65 306.00 42996.37 47967.13 2019-02-24 18:09:37.000 055 21261.64 306.03 42996.39 47967.09 2019-02-24 18:09:38.000 055 21261.64 306.02 42996.37 47967.12 2019-02-24 18:09:39.000 055 21261.61 306.03 42996.36 47967.08 2019-02-24 18:09:40.000 055 21261.63 306.05 42996.32 47967.06 2019-02-24 18:09:41.000 055 21261.64 306.03 42996.31 47967.06 2019-02-24 18:09:42.000 055 21261.61 306.02 42996.33 47967.05 2019-02-24 18:09:43.000 055 21261.64 306.00 42996.33 47967.03 2019-02-24 18:09:44.000 055 21261.62 305.98 42996.31 47967.02 2019-02-24 18:09:45.000 055 21261.60 305.97 42996.32 47967.03 2019-02-24 18:09:46.000 055 21261.62 305.98 42996.30 47967.02 2019-02-24 18:09:47.000 055 21261.62 305.97 42996.33 47967.08 2019-02-24 18:09:48.000 055 21261.61 305.98 42996.32 47967.04 2019-02-24 18:09:49.000 055 21261.62 305.95 42996.33 47967.03 2019-02-24 18:09:50.000 055 21261.65 305.91 42996.34 47967.04 2019-02-24 18:09:51.000 055 21261.67 305.94 42996.33 47967.02 2019-02-24 18:09:52.000 055 21261.67 305.95 42996.29 47967.04 2019-02-24 18:09:53.000 055 21261.67 305.94 42996.28 47967.08 2019-02-24 18:09:54.000 055 21261.71 305.94 42996.29 47967.05 2019-02-24 18:09:55.000 055 21261.76 305.97 42996.27 47967.04 2019-02-24 18:09:56.000 055 21261.75 305.97 42996.29 47967.04 2019-02-24 18:09:57.000 055 21261.74 305.98 42996.31 47967.07 2019-02-24 18:09:58.000 055 21261.74 305.98 42996.31 47967.06 2019-02-24 18:09:59.000 055 21261.74 305.99 42996.30 47967.06 2019-02-24 18:10:00.000 055 21261.71 306.02 42996.24 47967.02 2019-02-24 18:10:01.000 055 21261.69 306.04 42996.23 47967.01 2019-02-24 18:10:02.000 055 21261.69 306.08 42996.20 47966.97 2019-02-24 18:10:03.000 055 21261.64 306.10 42996.18 47966.95 2019-02-24 18:10:04.000 055 21261.64 306.09 42996.20 47966.88 2019-02-24 18:10:05.000 055 21261.62 306.08 42996.18 47966.87 2019-02-24 18:10:06.000 055 21261.63 306.08 42996.14 47966.84 2019-02-24 18:10:07.000 055 21261.61 306.06 42996.13 47966.84 2019-02-24 18:10:08.000 055 21261.63 306.05 42996.14 47966.85 2019-02-24 18:10:09.000 055 21261.67 306.02 42996.11 47966.87 2019-02-24 18:10:10.000 055 21261.69 306.00 42996.13 47966.88 2019-02-24 18:10:11.000 055 21261.72 305.97 42996.16 47966.90 2019-02-24 18:10:12.000 055 21261.73 305.93 42996.18 47966.91 2019-02-24 18:10:13.000 055 21261.71 305.90 42996.19 47966.93 2019-02-24 18:10:14.000 055 21261.72 305.89 42996.21 47966.96 2019-02-24 18:10:15.000 055 21261.75 305.89 42996.19 47966.99 2019-02-24 18:10:16.000 055 21261.77 305.86 42996.24 47966.99 2019-02-24 18:10:17.000 055 21261.76 305.84 42996.26 47967.02 2019-02-24 18:10:18.000 055 21261.78 305.83 42996.26 47967.05 2019-02-24 18:10:19.000 055 21261.78 305.83 42996.30 47967.06 2019-02-24 18:10:20.000 055 21261.81 305.81 42996.31 47967.07 2019-02-24 18:10:21.000 055 21261.82 305.80 42996.32 47967.11 2019-02-24 18:10:22.000 055 21261.83 305.75 42996.34 47967.11 2019-02-24 18:10:23.000 055 21261.85 305.73 42996.37 47967.11 2019-02-24 18:10:24.000 055 21261.89 305.73 42996.38 47967.14 2019-02-24 18:10:25.000 055 21261.91 305.74 42996.39 47967.19 2019-02-24 18:10:26.000 055 21261.95 305.71 42996.40 47967.18 2019-02-24 18:10:27.000 055 21261.95 305.73 42996.39 47967.23 2019-02-24 18:10:28.000 055 21261.97 305.72 42996.40 47967.24 2019-02-24 18:10:29.000 055 21261.98 305.72 42996.42 47967.24 2019-02-24 18:10:30.000 055 21262.01 305.72 42996.41 47967.25 2019-02-24 18:10:31.000 055 21261.98 305.74 42996.41 47967.25 2019-02-24 18:10:32.000 055 21261.96 305.69 42996.45 47967.27 2019-02-24 18:10:33.000 055 21261.97 305.67 42996.45 47967.27 2019-02-24 18:10:34.000 055 21262.00 305.68 42996.45 47967.27 2019-02-24 18:10:35.000 055 21261.98 305.69 42996.44 47967.28 2019-02-24 18:10:36.000 055 21262.00 305.70 42996.44 47967.29 2019-02-24 18:10:37.000 055 21262.02 305.69 42996.47 47967.30 2019-02-24 18:10:38.000 055 21262.00 305.70 42996.47 47967.30 2019-02-24 18:10:39.000 055 21261.95 305.70 42996.47 47967.31 2019-02-24 18:10:40.000 055 21261.99 305.67 42996.50 47967.31 2019-02-24 18:10:41.000 055 21261.97 305.67 42996.49 47967.32 2019-02-24 18:10:42.000 055 21261.95 305.65 42996.48 47967.31 2019-02-24 18:10:43.000 055 21261.97 305.67 42996.47 47967.34 2019-02-24 18:10:44.000 055 21261.95 305.67 42996.47 47967.33 2019-02-24 18:10:45.000 055 21261.92 305.66 42996.48 47967.30 2019-02-24 18:10:46.000 055 21261.91 305.62 42996.46 47967.32 2019-02-24 18:10:47.000 055 21261.90 305.63 42996.47 47967.30 2019-02-24 18:10:48.000 055 21261.92 305.62 42996.50 47967.31 2019-02-24 18:10:49.000 055 21261.89 305.61 42996.55 47967.34 2019-02-24 18:10:50.000 055 21261.89 305.61 42996.54 47967.31 2019-02-24 18:10:51.000 055 21261.90 305.61 42996.54 47967.35 2019-02-24 18:10:52.000 055 21261.89 305.62 42996.52 47967.32 2019-02-24 18:10:53.000 055 21261.86 305.64 42996.51 47967.30 2019-02-24 18:10:54.000 055 21261.82 305.67 42996.49 47967.28 2019-02-24 18:10:55.000 055 21261.83 305.67 42996.49 47967.26 2019-02-24 18:10:56.000 055 21261.84 305.68 42996.45 47967.24 2019-02-24 18:10:57.000 055 21261.86 305.69 42996.42 47967.23 2019-02-24 18:10:58.000 055 21261.83 305.66 42996.43 47967.23 2019-02-24 18:10:59.000 055 21261.84 305.64 42996.43 47967.21 2019-02-24 18:11:00.000 055 21261.84 305.63 42996.44 47967.19 2019-02-24 18:11:01.000 055 21261.82 305.63 42996.43 47967.18 2019-02-24 18:11:02.000 055 21261.80 305.66 42996.40 47967.20 2019-02-24 18:11:03.000 055 21261.80 305.70 42996.37 47967.20 2019-02-24 18:11:04.000 055 21261.82 305.71 42996.36 47967.17 2019-02-24 18:11:05.000 055 21261.82 305.69 42996.34 47967.14 2019-02-24 18:11:06.000 055 21261.85 305.69 42996.31 47967.12 2019-02-24 18:11:07.000 055 21261.85 305.69 42996.33 47967.13 2019-02-24 18:11:08.000 055 21261.84 305.67 42996.31 47967.13 2019-02-24 18:11:09.000 055 21261.84 305.69 42996.31 47967.10 2019-02-24 18:11:10.000 055 21261.85 305.69 42996.34 47967.12 2019-02-24 18:11:11.000 055 21261.82 305.69 42996.32 47967.10 2019-02-24 18:11:12.000 055 21261.87 305.69 42996.30 47967.12 2019-02-24 18:11:13.000 055 21261.87 305.74 42996.29 47967.09 2019-02-24 18:11:14.000 055 21261.84 305.76 42996.30 47967.10 2019-02-24 18:11:15.000 055 21261.85 305.78 42996.28 47967.06 2019-02-24 18:11:16.000 055 21261.81 305.82 42996.25 47967.05 2019-02-24 18:11:17.000 055 21261.80 305.85 42996.25 47967.05 2019-02-24 18:11:18.000 055 21261.82 305.87 42996.25 47967.01 2019-02-24 18:11:19.000 055 21261.85 305.87 42996.22 47967.00 2019-02-24 18:11:20.000 055 21261.86 305.86 42996.20 47967.00 2019-02-24 18:11:21.000 055 21261.84 305.85 42996.18 47967.01 2019-02-24 18:11:22.000 055 21261.84 305.84 42996.17 47967.01 2019-02-24 18:11:23.000 055 21261.83 305.83 42996.20 47966.99 2019-02-24 18:11:24.000 055 21261.83 305.82 42996.21 47967.00 2019-02-24 18:11:25.000 055 21261.85 305.82 42996.22 47967.03 2019-02-24 18:11:26.000 055 21261.84 305.85 42996.23 47967.03 2019-02-24 18:11:27.000 055 21261.82 305.88 42996.19 47967.05 2019-02-24 18:11:28.000 055 21261.81 305.90 42996.20 47967.05 2019-02-24 18:11:29.000 055 21261.80 305.91 42996.21 47967.04 2019-02-24 18:11:30.000 055 21261.79 305.90 42996.24 47967.03 2019-02-24 18:11:31.000 055 21261.78 305.90 42996.23 47967.02 2019-02-24 18:11:32.000 055 21261.78 305.87 42996.23 47967.02 2019-02-24 18:11:33.000 055 21261.80 305.85 42996.26 47967.05 2019-02-24 18:11:34.000 055 21261.80 305.85 42996.28 47967.02 2019-02-24 18:11:35.000 055 21261.77 305.84 42996.28 47967.07 2019-02-24 18:11:36.000 055 21261.76 305.82 42996.25 47967.03 2019-02-24 18:11:37.000 055 21261.75 305.84 42996.26 47967.07 2019-02-24 18:11:38.000 055 21261.75 305.85 42996.28 47967.06 2019-02-24 18:11:39.000 055 21261.74 305.87 42996.27 47967.06 2019-02-24 18:11:40.000 055 21261.75 305.91 42996.28 47967.05 2019-02-24 18:11:41.000 055 21261.74 305.93 42996.27 47967.05 2019-02-24 18:11:42.000 055 21261.73 305.94 42996.30 47967.06 2019-02-24 18:11:43.000 055 21261.73 305.92 42996.31 47967.06 2019-02-24 18:11:44.000 055 21261.75 305.95 42996.26 47967.04 2019-02-24 18:11:45.000 055 21261.71 305.98 42996.25 47967.03 2019-02-24 18:11:46.000 055 21261.70 305.97 42996.23 47967.04 2019-02-24 18:11:47.000 055 21261.68 305.99 42996.23 47967.03 2019-02-24 18:11:48.000 055 21261.66 306.01 42996.23 47967.01 2019-02-24 18:11:49.000 055 21261.67 306.04 42996.20 47966.98 2019-02-24 18:11:50.000 055 21261.66 306.03 42996.18 47966.95 2019-02-24 18:11:51.000 055 21261.65 306.01 42996.19 47966.95 2019-02-24 18:11:52.000 055 21261.63 306.03 42996.16 47966.93 2019-02-24 18:11:53.000 055 21261.64 306.02 42996.17 47966.90 2019-02-24 18:11:54.000 055 21261.64 306.00 42996.15 47966.95 2019-02-24 18:11:55.000 055 21261.60 306.01 42996.14 47966.89 2019-02-24 18:11:56.000 055 21261.57 306.01 42996.13 47966.90 2019-02-24 18:11:57.000 055 21261.58 306.00 42996.16 47966.89 2019-02-24 18:11:58.000 055 21261.58 306.00 42996.14 47966.88 2019-02-24 18:11:59.000 055 21261.57 305.98 42996.15 47966.88 2019-02-24 18:12:00.000 055 21261.57 305.99 42996.15 47966.89 2019-02-24 18:12:01.000 055 21261.55 306.01 42996.12 47966.88 2019-02-24 18:12:02.000 055 21261.54 306.05 42996.13 47966.87 2019-02-24 18:12:03.000 055 21261.50 306.09 42996.09 47966.84 2019-02-24 18:12:04.000 055 21261.50 306.16 42996.08 47966.81 2019-02-24 18:12:05.000 055 21261.54 306.15 42996.06 47966.81 2019-02-24 18:12:06.000 055 21261.56 306.11 42996.03 47966.79 2019-02-24 18:12:07.000 055 21261.58 306.07 42996.06 47966.76 2019-02-24 18:12:08.000 055 21261.63 306.03 42996.09 47966.81 2019-02-24 18:12:09.000 055 21261.64 306.03 42996.11 47966.84 2019-02-24 18:12:10.000 055 21261.67 306.07 42996.09 47966.84 2019-02-24 18:12:11.000 055 21261.64 306.05 42996.08 47966.88 2019-02-24 18:12:12.000 055 21261.65 306.00 42996.12 47966.87 2019-02-24 18:12:13.000 055 21261.67 305.98 42996.17 47966.87 2019-02-24 18:12:14.000 055 21261.70 305.94 42996.21 47966.94 2019-02-24 18:12:15.000 055 21261.67 305.95 42996.28 47966.95 2019-02-24 18:12:16.000 055 21261.67 305.94 42996.26 47966.96 2019-02-24 18:12:17.000 055 21261.66 305.96 42996.24 47967.02 2019-02-24 18:12:18.000 055 21261.67 305.96 42996.25 47967.02 2019-02-24 18:12:19.000 055 21261.68 305.95 42996.27 47967.03 2019-02-24 18:12:20.000 055 21261.70 305.94 42996.33 47967.02 2019-02-24 18:12:21.000 055 21261.66 305.97 42996.32 47967.07 2019-02-24 18:12:22.000 055 21261.64 306.04 42996.27 47967.05 2019-02-24 18:12:23.000 055 21261.63 306.09 42996.26 47967.02 2019-02-24 18:12:24.000 055 21261.65 306.09 42996.22 47966.99 2019-02-24 18:12:25.000 055 21261.67 306.09 42996.23 47966.98 2019-02-24 18:12:26.000 055 21261.64 306.09 42996.23 47966.98 2019-02-24 18:12:27.000 055 21261.63 306.10 42996.24 47966.96 2019-02-24 18:12:28.000 055 21261.62 306.09 42996.20 47966.97 2019-02-24 18:12:29.000 055 21261.64 306.10 42996.19 47966.97 2019-02-24 18:12:30.000 055 21261.61 306.10 42996.21 47966.96 2019-02-24 18:12:31.000 055 21261.62 306.12 42996.24 47966.97 2019-02-24 18:12:32.000 055 21261.59 306.19 42996.19 47966.97 2019-02-24 18:12:33.000 055 21261.58 306.25 42996.17 47966.91 2019-02-24 18:12:34.000 055 21261.61 306.22 42996.16 47966.89 2019-02-24 18:12:35.000 055 21261.59 306.25 42996.12 47966.87 2019-02-24 18:12:36.000 055 21261.61 306.23 42996.13 47966.88 2019-02-24 18:12:37.000 055 21261.61 306.20 42996.17 47966.89 2019-02-24 18:12:38.000 055 21261.57 306.22 42996.15 47966.88 2019-02-24 18:12:39.000 055 21261.54 306.25 42996.14 47966.87 2019-02-24 18:12:40.000 055 21261.56 306.29 42996.10 47966.85 2019-02-24 18:12:41.000 055 21261.55 306.30 42996.08 47966.84 2019-02-24 18:12:42.000 055 21261.60 306.25 42996.11 47966.83 2019-02-24 18:12:43.000 055 21261.60 306.25 42996.14 47966.84 2019-02-24 18:12:44.000 055 21261.62 306.24 42996.13 47966.85 2019-02-24 18:12:45.000 055 21261.63 306.24 42996.12 47966.85 2019-02-24 18:12:46.000 055 21261.63 306.20 42996.16 47966.90 2019-02-24 18:12:47.000 055 21261.64 306.21 42996.13 47966.92 2019-02-24 18:12:48.000 055 21261.65 306.23 42996.16 47966.90 2019-02-24 18:12:49.000 055 21261.62 306.21 42996.14 47966.89 2019-02-24 18:12:50.000 055 21261.59 306.23 42996.12 47966.91 2019-02-24 18:12:51.000 055 21261.59 306.29 42996.13 47966.90 2019-02-24 18:12:52.000 055 21261.60 306.34 42996.11 47966.90 2019-02-24 18:12:53.000 055 21261.64 306.34 42996.08 47966.85 2019-02-24 18:12:54.000 055 21261.62 306.37 42996.01 47966.84 2019-02-24 18:12:55.000 055 21261.59 306.39 42995.99 47966.80 2019-02-24 18:12:56.000 055 21261.59 306.43 42995.96 47966.75 2019-02-24 18:12:57.000 055 21261.57 306.46 42995.92 47966.73 2019-02-24 18:12:58.000 055 21261.61 306.47 42995.93 47966.72 2019-02-24 18:12:59.000 055 21261.62 306.45 42995.94 47966.68 2019-02-24 18:13:00.000 055 21261.61 306.45 42995.95 47966.72 2019-02-24 18:13:01.000 055 21261.60 306.46 42995.94 47966.69 2019-02-24 18:13:02.000 055 21261.63 306.44 42995.92 47966.72 2019-02-24 18:13:03.000 055 21261.62 306.45 42995.95 47966.70 2019-02-24 18:13:04.000 055 21261.62 306.47 42995.92 47966.72 2019-02-24 18:13:05.000 055 21261.61 306.50 42995.87 47966.68 2019-02-24 18:13:06.000 055 21261.60 306.56 42995.85 47966.68 2019-02-24 18:13:07.000 055 21261.59 306.56 42995.88 47966.68 2019-02-24 18:13:08.000 055 21261.60 306.53 42995.87 47966.64 2019-02-24 18:13:09.000 055 21261.62 306.52 42995.86 47966.65 2019-02-24 18:13:10.000 055 21261.61 306.51 42995.89 47966.63 2019-02-24 18:13:11.000 055 21261.59 306.49 42995.85 47966.63 2019-02-24 18:13:12.000 055 21261.61 306.49 42995.87 47966.66 2019-02-24 18:13:13.000 055 21261.61 306.48 42995.88 47966.64 2019-02-24 18:13:14.000 055 21261.62 306.46 42995.90 47966.68 2019-02-24 18:13:15.000 055 21261.62 306.44 42995.92 47966.64 2019-02-24 18:13:16.000 055 21261.61 306.39 42995.92 47966.70 2019-02-24 18:13:17.000 055 21261.63 306.34 42995.93 47966.72 2019-02-24 18:13:18.000 055 21261.63 306.28 42995.99 47966.73 2019-02-24 18:13:19.000 055 21261.64 306.20 42996.00 47966.75 2019-02-24 18:13:20.000 055 21261.68 306.18 42996.04 47966.80 2019-02-24 18:13:21.000 055 21261.67 306.15 42996.10 47966.81 2019-02-24 18:13:22.000 055 21261.67 306.14 42996.14 47966.85 2019-02-24 18:13:23.000 055 21261.64 306.12 42996.15 47966.86 2019-02-24 18:13:24.000 055 21261.63 306.11 42996.18 47966.89 2019-02-24 18:13:25.000 055 21261.65 306.12 42996.18 47966.92 2019-02-24 18:13:26.000 055 21261.68 306.09 42996.18 47966.91 2019-02-24 18:13:27.000 055 21261.70 306.07 42996.23 47966.96 2019-02-24 18:13:28.000 055 21261.68 306.08 42996.23 47966.98 2019-02-24 18:13:29.000 055 21261.71 306.06 42996.22 47966.98 2019-02-24 18:13:30.000 055 21261.73 306.04 42996.22 47967.01 2019-02-24 18:13:31.000 055 21261.74 306.02 42996.25 47967.03 2019-02-24 18:13:32.000 055 21261.72 306.02 42996.23 47967.00 2019-02-24 18:13:33.000 055 21261.66 306.04 42996.26 47967.05 2019-02-24 18:13:34.000 055 21261.65 306.07 42996.26 47967.01 2019-02-24 18:13:35.000 055 21261.67 306.08 42996.27 47967.01 2019-02-24 18:13:36.000 055 21261.67 306.10 42996.29 47967.03 2019-02-24 18:13:37.000 055 21261.72 306.08 42996.33 47967.04 2019-02-24 18:13:38.000 055 21261.75 306.08 42996.31 47967.06 2019-02-24 18:13:39.000 055 21261.75 306.09 42996.31 47967.10 2019-02-24 18:13:40.000 055 21261.75 306.12 42996.33 47967.11 2019-02-24 18:13:41.000 055 21261.78 306.07 42996.35 47967.13 2019-02-24 18:13:42.000 055 21261.81 306.05 42996.38 47967.13 2019-02-24 18:13:43.000 055 21261.82 306.01 42996.42 47967.17 2019-02-24 18:13:44.000 055 21261.79 306.02 42996.41 47967.19 2019-02-24 18:13:45.000 055 21261.80 306.03 42996.42 47967.21 2019-02-24 18:13:46.000 055 21261.79 306.03 42996.42 47967.21 2019-02-24 18:13:47.000 055 21261.78 306.03 42996.40 47967.20 2019-02-24 18:13:48.000 055 21261.77 306.03 42996.42 47967.21 2019-02-24 18:13:49.000 055 21261.80 306.03 42996.42 47967.20 2019-02-24 18:13:50.000 055 21261.78 306.00 42996.41 47967.21 2019-02-24 18:13:51.000 055 21261.73 306.01 42996.40 47967.21 2019-02-24 18:13:52.000 055 21261.68 306.06 42996.45 47967.23 2019-02-24 18:13:53.000 055 21261.69 306.03 42996.48 47967.19 2019-02-24 18:13:54.000 055 21261.71 306.02 42996.47 47967.19 2019-02-24 18:13:55.000 055 21261.69 306.01 42996.46 47967.18 2019-02-24 18:13:56.000 055 21261.70 305.99 42996.49 47967.18 2019-02-24 18:13:57.000 055 21261.69 306.03 42996.45 47967.22 2019-02-24 18:13:58.000 055 21261.68 306.05 42996.42 47967.19 2019-02-24 18:13:59.000 055 21261.70 306.08 42996.43 47967.19 2019-02-24 18:14:00.000 055 21261.68 306.08 42996.44 47967.17 2019-02-24 18:14:01.000 055 21261.64 306.10 42996.41 47967.14 2019-02-24 18:14:02.000 055 21261.65 306.10 42996.39 47967.11 2019-02-24 18:14:03.000 055 21261.65 306.10 42996.39 47967.13 2019-02-24 18:14:04.000 055 21261.69 306.09 42996.40 47967.11 2019-02-24 18:14:05.000 055 21261.73 306.02 42996.44 47967.14 2019-02-24 18:14:06.000 055 21261.72 305.99 42996.44 47967.15 2019-02-24 18:14:07.000 055 21261.76 305.99 42996.46 47967.20 2019-02-24 18:14:08.000 055 21261.79 306.03 42996.45 47967.22 2019-02-24 18:14:09.000 055 21261.81 306.04 42996.45 47967.25 2019-02-24 18:14:10.000 055 21261.82 306.06 42996.46 47967.24 2019-02-24 18:14:11.000 055 21261.82 306.07 42996.48 47967.28 2019-02-24 18:14:12.000 055 21261.84 306.09 42996.47 47967.27 2019-02-24 18:14:13.000 055 21261.85 306.10 42996.49 47967.27 2019-02-24 18:14:14.000 055 21261.82 306.11 42996.48 47967.28 2019-02-24 18:14:15.000 055 21261.81 306.11 42996.45 47967.28 2019-02-24 18:14:16.000 055 21261.80 306.13 42996.45 47967.25 2019-02-24 18:14:17.000 055 21261.81 306.13 42996.44 47967.24 2019-02-24 18:14:18.000 055 21261.78 306.14 42996.45 47967.26 2019-02-24 18:14:19.000 055 21261.80 306.10 42996.44 47967.21 2019-02-24 18:14:20.000 055 21261.80 306.08 42996.42 47967.23 2019-02-24 18:14:21.000 055 21261.75 306.07 42996.45 47967.24 2019-02-24 18:14:22.000 055 21261.77 306.06 42996.46 47967.23 2019-02-24 18:14:23.000 055 21261.75 306.05 42996.47 47967.23 2019-02-24 18:14:24.000 055 21261.74 306.04 42996.47 47967.22 2019-02-24 18:14:25.000 055 21261.73 306.02 42996.47 47967.20 2019-02-24 18:14:26.000 055 21261.73 305.99 42996.49 47967.23 2019-02-24 18:14:27.000 055 21261.72 305.97 42996.52 47967.27 2019-02-24 18:14:28.000 055 21261.76 305.96 42996.54 47967.30 2019-02-24 18:14:29.000 055 21261.80 305.94 42996.60 47967.32 2019-02-24 18:14:30.000 055 21261.80 305.95 42996.61 47967.30 2019-02-24 18:14:31.000 055 21261.78 305.96 42996.58 47967.34 2019-02-24 18:14:32.000 055 21261.77 305.96 42996.59 47967.35 2019-02-24 18:14:33.000 055 21261.79 305.94 42996.57 47967.39 2019-02-24 18:14:34.000 055 21261.84 305.92 42996.60 47967.37 2019-02-24 18:14:35.000 055 21261.85 305.91 42996.60 47967.36 2019-02-24 18:14:36.000 055 21261.85 305.89 42996.60 47967.40 2019-02-24 18:14:37.000 055 21261.86 305.87 42996.60 47967.39 2019-02-24 18:14:38.000 055 21261.88 305.92 42996.57 47967.42 2019-02-24 18:14:39.000 055 21261.87 305.96 42996.57 47967.41 2019-02-24 18:14:40.000 055 21261.83 305.99 42996.57 47967.40 2019-02-24 18:14:41.000 055 21261.78 306.03 42996.55 47967.36 2019-02-24 18:14:42.000 055 21261.79 306.05 42996.50 47967.34 2019-02-24 18:14:43.000 055 21261.83 306.02 42996.52 47967.32 2019-02-24 18:14:44.000 055 21261.86 305.98 42996.52 47967.32 2019-02-24 18:14:45.000 055 21261.86 305.99 42996.53 47967.33 2019-02-24 18:14:46.000 055 21261.80 306.03 42996.51 47967.31 2019-02-24 18:14:47.000 055 21261.75 306.04 42996.47 47967.33 2019-02-24 18:14:48.000 055 21261.77 306.03 42996.46 47967.27 2019-02-24 18:14:49.000 055 21261.77 305.99 42996.44 47967.26 2019-02-24 18:14:50.000 055 21261.76 305.93 42996.46 47967.22 2019-02-24 18:14:51.000 055 21261.75 305.88 42996.45 47967.23 2019-02-24 18:14:52.000 055 21261.76 305.82 42996.48 47967.25 2019-02-24 18:14:53.000 055 21261.74 305.79 42996.51 47967.27 2019-02-24 18:14:54.000 055 21261.75 305.78 42996.50 47967.28 2019-02-24 18:14:55.000 055 21261.78 305.78 42996.53 47967.30 2019-02-24 18:14:56.000 055 21261.81 305.78 42996.51 47967.31 2019-02-24 18:14:57.000 055 21261.83 305.77 42996.50 47967.31 2019-02-24 18:14:58.000 055 21261.82 305.77 42996.53 47967.30 2019-02-24 18:14:59.000 055 21261.82 305.76 42996.51 47967.30 2019-02-24 18:15:00.000 055 21261.77 305.79 42996.50 47967.31 2019-02-24 18:15:01.000 055 21261.76 305.84 42996.50 47967.27 2019-02-24 18:15:02.000 055 21261.71 305.89 42996.46 47967.25 2019-02-24 18:15:03.000 055 21261.70 305.91 42996.43 47967.24 2019-02-24 18:15:04.000 055 21261.68 305.92 42996.40 47967.19 2019-02-24 18:15:05.000 055 21261.67 305.93 42996.40 47967.15 2019-02-24 18:15:06.000 055 21261.68 305.92 42996.37 47967.14 2019-02-24 18:15:07.000 055 21261.69 305.93 42996.36 47967.12 2019-02-24 18:15:08.000 055 21261.67 305.92 42996.35 47967.10 2019-02-24 18:15:09.000 055 21261.66 305.90 42996.35 47967.08 2019-02-24 18:15:10.000 055 21261.66 305.88 42996.35 47967.07 2019-02-24 18:15:11.000 055 21261.67 305.85 42996.33 47967.07 2019-02-24 18:15:12.000 055 21261.66 305.86 42996.35 47967.10 2019-02-24 18:15:13.000 055 21261.71 305.87 42996.33 47967.04 2019-02-24 18:15:14.000 055 21261.73 305.87 42996.36 47967.10 2019-02-24 18:15:15.000 055 21261.75 305.88 42996.35 47967.10 2019-02-24 18:15:16.000 055 21261.73 305.91 42996.33 47967.11 2019-02-24 18:15:17.000 055 21261.75 305.93 42996.35 47967.12 2019-02-24 18:15:18.000 055 21261.74 305.95 42996.40 47967.11 2019-02-24 18:15:19.000 055 21261.76 305.90 42996.37 47967.11 2019-02-24 18:15:20.000 055 21261.77 305.89 42996.34 47967.14 2019-02-24 18:15:21.000 055 21261.80 305.90 42996.37 47967.11 2019-02-24 18:15:22.000 055 21261.78 305.90 42996.36 47967.13 2019-02-24 18:15:23.000 055 21261.74 305.90 42996.35 47967.13 2019-02-24 18:15:24.000 055 21261.75 305.91 42996.33 47967.12 2019-02-24 18:15:25.000 055 21261.77 305.92 42996.32 47967.13 2019-02-24 18:15:26.000 055 21261.75 305.92 42996.34 47967.12 2019-02-24 18:15:27.000 055 21261.71 305.99 42996.34 47967.12 2019-02-24 18:15:28.000 055 21261.70 306.03 42996.30 47967.07 2019-02-24 18:15:29.000 055 21261.71 306.09 42996.26 47967.02 2019-02-24 18:15:30.000 055 21261.71 306.11 42996.19 47967.00 2019-02-24 18:15:31.000 055 21261.68 306.16 42996.14 47966.98 2019-02-24 18:15:32.000 055 21261.68 306.20 42996.11 47966.92 2019-02-24 18:15:33.000 055 21261.69 306.19 42996.11 47966.87 2019-02-24 18:15:34.000 055 21261.67 306.22 42996.05 47966.87 2019-02-24 18:15:35.000 055 21261.69 306.22 42996.02 47966.84 2019-02-24 18:15:36.000 055 21261.68 306.24 42996.01 47966.82 2019-02-24 18:15:37.000 055 21261.71 306.27 42995.96 47966.80 2019-02-24 18:15:38.000 055 21261.73 306.30 42995.96 47966.79 2019-02-24 18:15:39.000 055 21261.79 306.27 42995.94 47966.76 2019-02-24 18:15:40.000 055 21261.78 306.26 42995.93 47966.77 2019-02-24 18:15:41.000 055 21261.78 306.28 42995.91 47966.79 2019-02-24 18:15:42.000 055 21261.81 306.36 42995.90 47966.75 2019-02-24 18:15:43.000 055 21261.85 306.47 42995.86 47966.80 2019-02-24 18:15:44.000 055 21261.91 306.54 42995.82 47966.74 2019-02-24 18:15:45.000 055 21261.94 306.58 42995.77 47966.67 2019-02-24 18:15:46.000 055 21261.89 306.56 42995.71 47966.67 2019-02-24 18:15:47.000 055 21261.85 306.52 42995.71 47966.65 2019-02-24 18:15:48.000 055 21261.83 306.52 42995.77 47966.61 2019-02-24 18:15:49.000 055 21261.82 306.52 42995.78 47966.63 2019-02-24 18:15:50.000 055 21261.85 306.45 42995.77 47966.63 2019-02-24 18:15:51.000 055 21261.85 306.41 42995.81 47966.65 2019-02-24 18:15:52.000 055 21261.86 306.36 42995.85 47966.72 2019-02-24 18:15:53.000 055 21261.85 306.37 42995.88 47966.74 2019-02-24 18:15:54.000 055 21261.88 306.42 42995.91 47966.78 2019-02-24 18:15:55.000 055 21261.88 306.45 42995.90 47966.81 2019-02-24 18:15:56.000 055 21261.92 306.48 42995.88 47966.82 2019-02-24 18:15:57.000 055 21261.93 306.50 42995.85 47966.81 2019-02-24 18:15:58.000 055 21261.93 306.53 42995.85 47966.82 2019-02-24 18:15:59.000 055 21261.92 306.62 42995.82 47966.78 2019-02-24 18:16:00.000 055 21261.94 306.66 42995.77 47966.75 2019-02-24 18:16:01.000 055 21261.92 306.72 42995.70 47966.68 2019-02-24 18:16:02.000 055 21261.89 306.74 42995.69 47966.66 2019-02-24 18:16:03.000 055 21261.91 306.73 42995.66 47966.62 2019-02-24 18:16:04.000 055 21261.91 306.72 42995.68 47966.63 2019-02-24 18:16:05.000 055 21261.97 306.69 42995.66 47966.60 2019-02-24 18:16:06.000 055 21261.97 306.69 42995.65 47966.59 2019-02-24 18:16:07.000 055 21261.95 306.68 42995.67 47966.61 2019-02-24 18:16:08.000 055 21261.92 306.67 42995.66 47966.62 2019-02-24 18:16:09.000 055 21261.92 306.69 42995.66 47966.62 2019-02-24 18:16:10.000 055 21261.93 306.68 42995.70 47966.61 2019-02-24 18:16:11.000 055 21261.95 306.60 42995.69 47966.62 2019-02-24 18:16:12.000 055 21261.99 306.56 42995.74 47966.64 2019-02-24 18:16:13.000 055 21262.03 306.53 42995.78 47966.68 2019-02-24 18:16:14.000 055 21262.01 306.50 42995.82 47966.71 2019-02-24 18:16:15.000 055 21262.01 306.49 42995.81 47966.77 2019-02-24 18:16:16.000 055 21262.04 306.45 42995.86 47966.77 2019-02-24 18:16:17.000 055 21262.05 306.45 42995.87 47966.81 2019-02-24 18:16:18.000 055 21262.03 306.46 42995.88 47966.83 2019-02-24 18:16:19.000 055 21262.01 306.48 42995.88 47966.84 2019-02-24 18:16:20.000 055 21262.01 306.47 42995.88 47966.87 2019-02-24 18:16:21.000 055 21262.03 306.47 42995.92 47966.86 2019-02-24 18:16:22.000 055 21261.97 306.51 42995.88 47966.86 2019-02-24 18:16:23.000 055 21261.95 306.56 42995.87 47966.83 2019-02-24 18:16:24.000 055 21261.95 306.57 42995.88 47966.81 2019-02-24 18:16:25.000 055 21261.91 306.59 42995.83 47966.79 2019-02-24 18:16:26.000 055 21261.91 306.63 42995.83 47966.76 2019-02-24 18:16:27.000 055 21261.89 306.64 42995.86 47966.75 2019-02-24 18:16:28.000 055 21261.90 306.62 42995.83 47966.76 2019-02-24 18:16:29.000 055 21261.93 306.58 42995.81 47966.76 2019-02-24 18:16:30.000 055 21261.91 306.57 42995.87 47966.76 2019-02-24 18:16:31.000 055 21261.87 306.58 42995.88 47966.75 2019-02-24 18:16:32.000 055 21261.85 306.59 42995.86 47966.76 2019-02-24 18:16:33.000 055 21261.88 306.59 42995.83 47966.74 2019-02-24 18:16:34.000 055 21261.87 306.60 42995.84 47966.73 2019-02-24 18:16:35.000 055 21261.85 306.60 42995.81 47966.72 2019-02-24 18:16:36.000 055 21261.88 306.61 42995.81 47966.72 2019-02-24 18:16:37.000 055 21261.87 306.60 42995.80 47966.68 2019-02-24 18:16:38.000 055 21261.91 306.53 42995.83 47966.69 2019-02-24 18:16:39.000 055 21261.93 306.47 42995.88 47966.73 2019-02-24 18:16:40.000 055 21261.92 306.46 42995.90 47966.77 2019-02-24 18:16:41.000 055 21261.92 306.47 42995.91 47966.80 2019-02-24 18:16:42.000 055 21261.95 306.46 42995.93 47966.82 2019-02-24 18:16:43.000 055 21261.96 306.43 42995.97 47966.86 2019-02-24 18:16:44.000 055 21261.97 306.42 42995.97 47966.86 2019-02-24 18:16:45.000 055 21261.99 306.43 42995.97 47966.90 2019-02-24 18:16:46.000 055 21261.98 306.47 42996.01 47966.88 2019-02-24 18:16:47.000 055 21261.96 306.49 42995.98 47966.87 2019-02-24 18:16:48.000 055 21262.01 306.50 42995.93 47966.86 2019-02-24 18:16:49.000 055 21262.02 306.47 42995.94 47966.87 2019-02-24 18:16:50.000 055 21262.03 306.42 42995.98 47966.86 2019-02-24 18:16:51.000 055 21262.05 306.42 42996.02 47966.92 2019-02-24 18:16:52.000 055 21262.04 306.42 42996.03 47966.93 2019-02-24 18:16:53.000 055 21262.05 306.44 42996.01 47966.96 2019-02-24 18:16:54.000 055 21262.06 306.44 42996.04 47966.96 2019-02-24 18:16:55.000 055 21262.09 306.46 42996.01 47966.93 2019-02-24 18:16:56.000 055 21262.06 306.46 42995.98 47966.95 2019-02-24 18:16:57.000 055 21262.05 306.45 42995.98 47966.95 2019-02-24 18:16:58.000 055 21262.02 306.52 42996.00 47966.94 2019-02-24 18:16:59.000 055 21261.98 306.60 42995.95 47966.91 2019-02-24 18:17:00.000 055 21261.98 306.65 42995.94 47966.87 2019-02-24 18:17:01.000 055 21261.97 306.63 42995.91 47966.85 2019-02-24 18:17:02.000 055 21261.99 306.65 42995.92 47966.85 2019-02-24 18:17:03.000 055 21262.01 306.65 42995.94 47966.81 2019-02-24 18:17:04.000 055 21262.00 306.66 42995.97 47966.82 2019-02-24 18:17:05.000 055 21262.00 306.65 42995.97 47966.86 2019-02-24 18:17:06.000 055 21261.98 306.66 42996.00 47966.82 2019-02-24 18:17:07.000 055 21262.05 306.66 42996.02 47966.86 2019-02-24 18:17:08.000 055 21262.07 306.62 42996.00 47966.89 2019-02-24 18:17:09.000 055 21262.07 306.59 42995.98 47966.91 2019-02-24 18:17:10.000 055 21262.07 306.60 42996.02 47966.94 2019-02-24 18:17:11.000 055 21262.07 306.59 42996.06 47966.92 2019-02-24 18:17:12.000 055 21262.06 306.59 42996.05 47966.96 2019-02-24 18:17:13.000 055 21262.08 306.60 42996.04 47966.99 2019-02-24 18:17:14.000 055 21262.06 306.61 42996.03 47966.96 2019-02-24 18:17:15.000 055 21262.06 306.60 42996.03 47966.98 2019-02-24 18:17:16.000 055 21262.03 306.62 42996.03 47966.94 2019-02-24 18:17:17.000 055 21262.03 306.63 42996.03 47966.94 2019-02-24 18:17:18.000 055 21262.03 306.63 42996.04 47966.95 2019-02-24 18:17:19.000 055 21261.99 306.66 42996.03 47966.90 2019-02-24 18:17:20.000 055 21261.99 306.68 42996.03 47966.93 2019-02-24 18:17:21.000 055 21262.01 306.71 42996.00 47966.88 2019-02-24 18:17:22.000 055 21261.94 306.75 42995.97 47966.88 2019-02-24 18:17:23.000 055 21261.94 306.75 42995.94 47966.86 2019-02-24 18:17:24.000 055 21261.95 306.74 42995.94 47966.84 2019-02-24 18:17:25.000 055 21262.00 306.74 42995.96 47966.81 2019-02-24 18:17:26.000 055 21262.01 306.73 42995.95 47966.86 2019-02-24 18:17:27.000 055 21262.00 306.76 42995.97 47966.88 2019-02-24 18:17:28.000 055 21262.00 306.74 42995.97 47966.86 2019-02-24 18:17:29.000 055 21262.00 306.74 42995.96 47966.85 2019-02-24 18:17:30.000 055 21261.99 306.75 42995.96 47966.89 2019-02-24 18:17:31.000 055 21261.99 306.71 42996.01 47966.87 2019-02-24 18:17:32.000 055 21262.03 306.67 42996.02 47966.92 2019-02-24 18:17:33.000 055 21262.02 306.63 42996.07 47966.93 2019-02-24 18:17:34.000 055 21262.02 306.56 42996.10 47966.94 2019-02-24 18:17:35.000 055 21262.05 306.49 42996.15 47967.00 2019-02-24 18:17:36.000 055 21262.02 306.40 42996.20 47967.07 2019-02-24 18:17:37.000 055 21261.91 306.37 42996.24 47967.07 2019-02-24 18:17:38.000 055 21261.81 306.37 42996.27 47967.08 2019-02-24 18:17:39.000 055 21261.79 306.34 42996.29 47967.06 2019-02-24 18:17:40.000 055 21261.76 306.36 42996.26 47967.08 2019-02-24 18:17:41.000 055 21261.69 306.34 42996.30 47967.05 2019-02-24 18:17:42.000 055 21261.69 306.32 42996.32 47967.03 2019-02-24 18:17:43.000 055 21261.70 306.32 42996.34 47967.03 2019-02-24 18:17:44.000 055 21261.74 306.34 42996.30 47967.05 2019-02-24 18:17:45.000 055 21261.78 306.36 42996.27 47967.07 2019-02-24 18:17:46.000 055 21261.81 306.40 42996.23 47967.11 2019-02-24 18:17:47.000 055 21261.85 306.41 42996.21 47967.05 2019-02-24 18:17:48.000 055 21261.91 306.40 42996.20 47967.10 2019-02-24 18:17:49.000 055 21261.95 306.42 42996.21 47967.10 2019-02-24 18:17:50.000 055 21261.93 306.44 42996.21 47967.08 2019-02-24 18:17:51.000 055 21261.95 306.42 42996.21 47967.06 2019-02-24 18:17:52.000 055 21261.97 306.41 42996.20 47967.08 2019-02-24 18:17:53.000 055 21261.98 306.38 42996.22 47967.11 2019-02-24 18:17:54.000 055 21261.96 306.35 42996.26 47967.10 2019-02-24 18:17:55.000 055 21261.97 306.33 42996.29 47967.14 2019-02-24 18:17:56.000 055 21262.00 306.28 42996.32 47967.16 2019-02-24 18:17:57.000 055 21262.00 306.21 42996.38 47967.20 2019-02-24 18:17:58.000 055 21261.94 306.15 42996.43 47967.25 2019-02-24 18:17:59.000 055 21261.88 306.15 42996.45 47967.25 2019-02-24 18:18:00.000 055 21261.81 306.13 42996.49 47967.24 2019-02-24 18:18:01.000 055 21261.74 306.12 42996.51 47967.25 2019-02-24 18:18:02.000 055 21261.69 306.12 42996.53 47967.24 2019-02-24 18:18:03.000 055 21261.67 306.12 42996.51 47967.26 2019-02-24 18:18:04.000 055 21261.69 306.10 42996.47 47967.22 2019-02-24 18:18:05.000 055 21261.60 306.10 42996.51 47967.21 2019-02-24 18:18:06.000 055 21261.57 306.09 42996.51 47967.17 2019-02-24 18:18:07.000 055 21261.58 306.07 42996.49 47967.19 2019-02-24 18:18:08.000 055 21261.56 306.02 42996.47 47967.17 2019-02-24 18:18:09.000 055 21261.55 306.03 42996.46 47967.13 2019-02-24 18:18:10.000 055 21261.55 306.02 42996.47 47967.13 2019-02-24 18:18:11.000 055 21261.49 306.02 42996.50 47967.07 2019-02-24 18:18:12.000 055 21261.48 306.01 42996.46 47967.10 2019-02-24 18:18:13.000 055 21261.50 305.97 42996.43 47967.07 2019-02-24 18:18:14.000 055 21261.50 305.95 42996.43 47967.07 2019-02-24 18:18:15.000 055 21261.49 305.96 42996.45 47967.08 2019-02-24 18:18:16.000 055 21261.53 305.94 42996.42 47967.07 2019-02-24 18:18:17.000 055 21261.55 305.94 42996.43 47967.05 2019-02-24 18:18:18.000 055 21261.55 305.94 42996.44 47967.07 2019-02-24 18:18:19.000 055 21261.56 305.94 42996.41 47967.08 2019-02-24 18:18:20.000 055 21261.57 305.94 42996.40 47967.06 2019-02-24 18:18:21.000 055 21261.53 305.93 42996.39 47967.07 2019-02-24 18:18:22.000 055 21261.53 305.92 42996.39 47967.05 2019-02-24 18:18:23.000 055 21261.53 305.88 42996.38 47967.02 2019-02-24 18:18:24.000 055 21261.51 305.86 42996.40 47967.04 2019-02-24 18:18:25.000 055 21261.46 305.87 42996.41 47967.07 2019-02-24 18:18:26.000 055 21261.50 305.87 42996.40 47967.03 2019-02-24 18:18:27.000 055 21261.53 305.86 42996.41 47967.05 2019-02-24 18:18:28.000 055 21261.51 305.87 42996.41 47967.06 2019-02-24 18:18:29.000 055 21261.51 305.87 42996.43 47967.07 2019-02-24 18:18:30.000 055 21261.51 305.89 42996.43 47967.05 2019-02-24 18:18:31.000 055 21261.55 305.88 42996.42 47967.08 2019-02-24 18:18:32.000 055 21261.58 305.87 42996.43 47967.08 2019-02-24 18:18:33.000 055 21261.57 305.84 42996.43 47967.12 2019-02-24 18:18:34.000 055 21261.58 305.86 42996.46 47967.10 2019-02-24 18:18:35.000 055 21261.59 305.89 42996.44 47967.12 2019-02-24 18:18:36.000 055 21261.54 305.88 42996.45 47967.14 2019-02-24 18:18:37.000 055 21261.53 305.89 42996.43 47967.11 2019-02-24 18:18:38.000 055 21261.53 305.87 42996.42 47967.11 2019-02-24 18:18:39.000 055 21261.55 305.82 42996.46 47967.12 2019-02-24 18:18:40.000 055 21261.58 305.78 42996.50 47967.12 2019-02-24 18:18:41.000 055 21261.60 305.74 42996.53 47967.18 2019-02-24 18:18:42.000 055 21261.60 305.72 42996.56 47967.19 2019-02-24 18:18:43.000 055 21261.60 305.68 42996.60 47967.23 2019-02-24 18:18:44.000 055 21261.60 305.64 42996.65 47967.26 2019-02-24 18:18:45.000 055 21261.61 305.65 42996.68 47967.30 2019-02-24 18:18:46.000 055 21261.62 305.64 42996.71 47967.33 2019-02-24 18:18:47.000 055 21261.65 305.63 42996.74 47967.36 2019-02-24 18:18:48.000 055 21261.62 305.63 42996.77 47967.37 2019-02-24 18:18:49.000 055 21261.64 305.63 42996.76 47967.38 2019-02-24 18:18:50.000 055 21261.65 305.65 42996.78 47967.42 2019-02-24 18:18:51.000 055 21261.69 305.67 42996.80 47967.42 2019-02-24 18:18:52.000 055 21261.73 305.71 42996.79 47967.44 2019-02-24 18:18:53.000 055 21261.77 305.73 42996.78 47967.47 2019-02-24 18:18:54.000 055 21261.76 305.74 42996.75 47967.41 2019-02-24 18:18:55.000 055 21261.76 305.72 42996.75 47967.45 2019-02-24 18:18:56.000 055 21261.80 305.73 42996.76 47967.44 2019-02-24 18:18:57.000 055 21261.80 305.77 42996.74 47967.45 2019-02-24 18:18:58.000 055 21261.79 305.75 42996.74 47967.47 2019-02-24 18:18:59.000 055 21261.77 305.75 42996.74 47967.44 2019-02-24 18:19:00.000 055 21261.74 305.75 42996.74 47967.43 2019-02-24 18:19:01.000 055 21261.74 305.74 42996.78 47967.47 2019-02-24 18:19:02.000 055 21261.73 305.73 42996.79 47967.45 2019-02-24 18:19:03.000 055 21261.71 305.74 42996.80 47967.45 2019-02-24 18:19:04.000 055 21261.72 305.73 42996.81 47967.47 2019-02-24 18:19:05.000 055 21261.74 305.73 42996.80 47967.45 2019-02-24 18:19:06.000 055 21261.73 305.75 42996.79 47967.46 2019-02-24 18:19:07.000 055 21261.73 305.75 42996.78 47967.48 2019-02-24 18:19:08.000 055 21261.73 305.75 42996.81 47967.49 2019-02-24 18:19:09.000 055 21261.71 305.74 42996.83 47967.46 2019-02-24 18:19:10.000 055 21261.75 305.76 42996.80 47967.49 2019-02-24 18:19:11.000 055 21261.74 305.79 42996.77 47967.45 2019-02-24 18:19:12.000 055 21261.74 305.78 42996.76 47967.45 2019-02-24 18:19:13.000 055 21261.74 305.80 42996.75 47967.42 2019-02-24 18:19:14.000 055 21261.70 305.82 42996.72 47967.41 2019-02-24 18:19:15.000 055 21261.69 305.82 42996.66 47967.37 2019-02-24 18:19:16.000 055 21261.67 305.80 42996.65 47967.34 2019-02-24 18:19:17.000 055 21261.69 305.78 42996.61 47967.32 2019-02-24 18:19:18.000 055 21261.71 305.73 42996.61 47967.29 2019-02-24 18:19:19.000 055 21261.71 305.70 42996.60 47967.31 2019-02-24 18:19:20.000 055 21261.69 305.68 42996.64 47967.30 2019-02-24 18:19:21.000 055 21261.68 305.68 42996.63 47967.33 2019-02-24 18:19:22.000 055 21261.65 305.67 42996.62 47967.32 2019-02-24 18:19:23.000 055 21261.68 305.67 42996.65 47967.30 2019-02-24 18:19:24.000 055 21261.67 305.64 42996.64 47967.33 2019-02-24 18:19:25.000 055 21261.69 305.60 42996.65 47967.35 2019-02-24 18:19:26.000 055 21261.69 305.59 42996.65 47967.33 2019-02-24 18:19:27.000 055 21261.67 305.56 42996.66 47967.33 2019-02-24 18:19:28.000 055 21261.66 305.58 42996.64 47967.32 2019-02-24 18:19:29.000 055 21261.64 305.63 42996.65 47967.32 2019-02-24 18:19:30.000 055 21261.62 305.65 42996.63 47967.29 2019-02-24 18:19:31.000 055 21261.61 305.65 42996.61 47967.27 2019-02-24 18:19:32.000 055 21261.66 305.68 42996.62 47967.25 2019-02-24 18:19:33.000 055 21261.67 305.69 42996.64 47967.26 2019-02-24 18:19:34.000 055 21261.65 305.74 42996.64 47967.24 2019-02-24 18:19:35.000 055 21261.62 305.74 42996.62 47967.28 2019-02-24 18:19:36.000 055 21261.60 305.71 42996.60 47967.24 2019-02-24 18:19:37.000 055 21261.60 305.72 42996.64 47967.22 2019-02-24 18:19:38.000 055 21261.57 305.79 42996.63 47967.27 2019-02-24 18:19:39.000 055 21261.58 305.91 42996.55 47967.26 2019-02-24 18:19:40.000 055 21261.57 306.01 42996.52 47967.20 2019-02-24 18:19:41.000 055 21261.53 306.07 42996.45 47967.16 2019-02-24 18:19:42.000 055 21261.51 306.12 42996.39 47967.08 2019-02-24 18:19:43.000 055 21261.46 306.14 42996.34 47967.03 2019-02-24 18:19:44.000 055 21261.44 306.16 42996.35 47966.98 2019-02-24 18:19:45.000 055 21261.47 306.19 42996.29 47966.94 2019-02-24 18:19:46.000 055 21261.47 306.21 42996.24 47966.90 2019-02-24 18:19:47.000 055 21261.44 306.21 42996.24 47966.83 2019-02-24 18:19:48.000 055 21261.44 306.22 42996.23 47966.85 2019-02-24 18:19:49.000 055 21261.41 306.22 42996.17 47966.82 2019-02-24 18:19:50.000 055 21261.40 306.24 42996.13 47966.78 2019-02-24 18:19:51.000 055 21261.34 306.37 42996.09 47966.74 2019-02-24 18:19:52.000 055 21261.27 306.50 42996.02 47966.68 2019-02-24 18:19:53.000 055 21261.23 306.57 42995.92 47966.50 2019-02-24 18:19:54.000 055 21261.17 306.59 42995.82 47966.44 2019-02-24 18:19:55.000 055 21261.14 306.59 42995.73 47966.34 2019-02-24 18:19:56.000 055 21261.13 306.58 42995.70 47966.27 2019-02-24 18:19:57.000 055 21261.08 306.56 42995.71 47966.24 2019-02-24 18:19:58.000 055 21261.08 306.53 42995.68 47966.19 2019-02-24 18:19:59.000 055 21261.08 306.48 42995.68 47966.22 2019-02-24 18:20:00.000 055 21261.07 306.42 42995.69 47966.23 2019-02-24 18:20:01.000 055 21261.08 306.35 42995.77 47966.25 2019-02-24 18:20:02.000 055 21261.07 306.32 42995.81 47966.28 2019-02-24 18:20:03.000 055 21261.08 306.29 42995.83 47966.32 2019-02-24 18:20:04.000 055 21261.07 306.26 42995.87 47966.33 2019-02-24 18:20:05.000 055 21261.08 306.23 42995.91 47966.37 2019-02-24 18:20:06.000 055 21261.06 306.20 42995.91 47966.40 2019-02-24 18:20:07.000 055 21261.06 306.21 42995.93 47966.40 2019-02-24 18:20:08.000 055 21261.06 306.17 42995.98 47966.44 2019-02-24 18:20:09.000 055 21261.10 306.15 42996.04 47966.49 2019-02-24 18:20:10.000 055 21261.13 306.13 42996.05 47966.53 2019-02-24 18:20:11.000 055 21261.13 306.13 42996.10 47966.54 2019-02-24 18:20:12.000 055 21261.13 306.13 42996.16 47966.59 2019-02-24 18:20:13.000 055 21261.11 306.17 42996.15 47966.63 2019-02-24 18:20:14.000 055 21261.11 306.17 42996.22 47966.65 2019-02-24 18:20:15.000 055 21261.12 306.17 42996.22 47966.66 2019-02-24 18:20:16.000 055 21261.13 306.16 42996.20 47966.64 2019-02-24 18:20:17.000 055 21261.14 306.16 42996.24 47966.68 2019-02-24 18:20:18.000 055 21261.14 306.17 42996.23 47966.69 2019-02-24 18:20:19.000 055 21261.17 306.18 42996.23 47966.73 2019-02-24 18:20:20.000 055 21261.18 306.19 42996.26 47966.72 2019-02-24 18:20:21.000 055 21261.18 306.22 42996.24 47966.73 2019-02-24 18:20:22.000 055 21261.23 306.24 42996.25 47966.75 2019-02-24 18:20:23.000 055 21261.20 306.24 42996.29 47966.75 2019-02-24 18:20:24.000 055 21261.18 306.23 42996.27 47966.73 2019-02-24 18:20:25.000 055 21261.19 306.24 42996.23 47966.77 2019-02-24 18:20:26.000 055 21261.21 306.26 42996.24 47966.76 2019-02-24 18:20:27.000 055 21261.21 306.28 42996.26 47966.78 2019-02-24 18:20:28.000 055 21261.23 306.25 42996.25 47966.77 2019-02-24 18:20:29.000 055 21261.21 306.25 42996.25 47966.78 2019-02-24 18:20:30.000 055 21261.21 306.26 42996.25 47966.81 2019-02-24 18:20:31.000 055 21261.20 306.29 42996.30 47966.79 2019-02-24 18:20:32.000 055 21261.19 306.29 42996.31 47966.79 2019-02-24 18:20:33.000 055 21261.21 306.33 42996.27 47966.79 2019-02-24 18:20:34.000 055 21261.21 306.35 42996.23 47966.76 2019-02-24 18:20:35.000 055 21261.21 306.36 42996.24 47966.78 2019-02-24 18:20:36.000 055 21261.21 306.37 42996.26 47966.73 2019-02-24 18:20:37.000 055 21261.22 306.38 42996.25 47966.78 2019-02-24 18:20:38.000 055 21261.22 306.39 42996.26 47966.76 2019-02-24 18:20:39.000 055 21261.24 306.42 42996.24 47966.77 2019-02-24 18:20:40.000 055 21261.25 306.43 42996.23 47966.74 2019-02-24 18:20:41.000 055 21261.26 306.45 42996.19 47966.77 2019-02-24 18:20:42.000 055 21261.24 306.40 42996.22 47966.74 2019-02-24 18:20:43.000 055 21261.24 306.35 42996.28 47966.77 2019-02-24 18:20:44.000 055 21261.25 306.34 42996.28 47966.77 2019-02-24 18:20:45.000 055 21261.23 306.37 42996.26 47966.79 2019-02-24 18:20:46.000 055 21261.23 306.37 42996.29 47966.78 2019-02-24 18:20:47.000 055 21261.23 306.38 42996.31 47966.81 2019-02-24 18:20:48.000 055 21261.24 306.36 42996.30 47966.79 2019-02-24 18:20:49.000 055 21261.23 306.35 42996.32 47966.81 2019-02-24 18:20:50.000 055 21261.25 306.33 42996.31 47966.76 2019-02-24 18:20:51.000 055 21261.22 306.36 42996.30 47966.80 2019-02-24 18:20:52.000 055 21261.24 306.34 42996.35 47966.79 2019-02-24 18:20:53.000 055 21261.23 306.34 42996.34 47966.81 2019-02-24 18:20:54.000 055 21261.21 306.34 42996.31 47966.82 2019-02-24 18:20:55.000 055 21261.23 306.35 42996.30 47966.81 2019-02-24 18:20:56.000 055 21261.20 306.38 42996.33 47966.82 2019-02-24 18:20:57.000 055 21261.20 306.39 42996.32 47966.82 2019-02-24 18:20:58.000 055 21261.20 306.41 42996.32 47966.80 2019-02-24 18:20:59.000 055 21261.22 306.40 42996.31 47966.80 2019-02-24 18:21:00.000 055 21261.17 306.44 42996.26 47966.77 2019-02-24 18:21:01.000 055 21261.16 306.42 42996.28 47966.76 2019-02-24 18:21:02.000 055 21261.15 306.41 42996.28 47966.76 2019-02-24 18:21:03.000 055 21261.14 306.38 42996.26 47966.75 2019-02-24 18:21:04.000 055 21261.19 306.37 42996.29 47966.78 2019-02-24 18:21:05.000 055 21261.17 306.35 42996.29 47966.75 2019-02-24 18:21:06.000 055 21261.16 306.31 42996.28 47966.77 2019-02-24 18:21:07.000 055 21261.19 306.29 42996.31 47966.78 2019-02-24 18:21:08.000 055 21261.18 306.29 42996.30 47966.77 2019-02-24 18:21:09.000 055 21261.17 306.30 42996.29 47966.85 2019-02-24 18:21:10.000 055 21261.21 306.28 42996.31 47966.81 2019-02-24 18:21:11.000 055 21261.23 306.25 42996.33 47966.85 2019-02-24 18:21:12.000 055 21261.24 306.23 42996.39 47966.85 2019-02-24 18:21:13.000 055 21261.23 306.25 42996.37 47966.86 2019-02-24 18:21:14.000 055 21261.20 306.28 42996.41 47966.89 2019-02-24 18:21:15.000 055 21261.21 306.29 42996.42 47966.89 2019-02-24 18:21:16.000 055 21261.17 306.28 42996.42 47966.89 2019-02-24 18:21:17.000 055 21261.18 306.25 42996.44 47966.92 2019-02-24 18:21:18.000 055 21261.25 306.21 42996.44 47966.91 2019-02-24 18:21:19.000 055 21261.26 306.21 42996.48 47966.96 2019-02-24 18:21:20.000 055 21261.24 306.21 42996.46 47966.96 2019-02-24 18:21:21.000 055 21261.23 306.20 42996.48 47966.97 2019-02-24 18:21:22.000 055 21261.23 306.20 42996.48 47966.98 2019-02-24 18:21:23.000 055 21261.25 306.23 42996.47 47967.00 2019-02-24 18:21:24.000 055 21261.23 306.26 42996.47 47966.98 2019-02-24 18:21:25.000 055 21261.24 306.24 42996.51 47967.00 2019-02-24 18:21:26.000 055 21261.26 306.21 42996.47 47967.02 2019-02-24 18:21:27.000 055 21261.30 306.17 42996.51 47967.00 2019-02-24 18:21:28.000 055 21261.35 306.10 42996.56 47967.05 2019-02-24 18:21:29.000 055 21261.44 306.06 42996.59 47967.13 2019-02-24 18:21:30.000 055 21261.49 306.05 42996.58 47967.15 2019-02-24 18:21:31.000 055 21261.52 306.04 42996.60 47967.20 2019-02-24 18:21:32.000 055 21261.54 306.05 42996.59 47967.23 2019-02-24 18:21:33.000 055 21261.54 306.05 42996.58 47967.21 2019-02-24 18:21:34.000 055 21261.54 306.02 42996.60 47967.23 2019-02-24 18:21:35.000 055 21261.51 306.01 42996.62 47967.25 2019-02-24 18:21:36.000 055 21261.52 306.00 42996.67 47967.24 2019-02-24 18:21:37.000 055 21261.50 305.99 42996.70 47967.28 2019-02-24 18:21:38.000 055 21261.52 305.96 42996.72 47967.27 2019-02-24 18:21:39.000 055 21261.51 305.97 42996.69 47967.27 2019-02-24 18:21:40.000 055 21261.48 306.00 42996.68 47967.28 2019-02-24 18:21:41.000 055 21261.50 305.99 42996.67 47967.29 2019-02-24 18:21:42.000 055 21261.50 306.03 42996.64 47967.27 2019-02-24 18:21:43.000 055 21261.50 306.05 42996.66 47967.25 2019-02-24 18:21:44.000 055 21261.49 306.04 42996.65 47967.22 2019-02-24 18:21:45.000 055 21261.45 306.04 42996.64 47967.24 2019-02-24 18:21:46.000 055 21261.48 306.02 42996.65 47967.23 2019-02-24 18:21:47.000 055 21261.48 306.01 42996.67 47967.21 2019-02-24 18:21:48.000 055 21261.45 306.07 42996.65 47967.20 2019-02-24 18:21:49.000 055 21261.44 306.11 42996.61 47967.20 2019-02-24 18:21:50.000 055 21261.42 306.13 42996.57 47967.19 2019-02-24 18:21:51.000 055 21261.45 306.10 42996.58 47967.17 2019-02-24 18:21:52.000 055 21261.41 306.12 42996.60 47967.18 2019-02-24 18:21:53.000 055 21261.40 306.11 42996.57 47967.16 2019-02-24 18:21:54.000 055 21261.42 306.10 42996.56 47967.15 2019-02-24 18:21:55.000 055 21261.42 306.11 42996.54 47967.13 2019-02-24 18:21:56.000 055 21261.39 306.13 42996.54 47967.14 2019-02-24 18:21:57.000 055 21261.39 306.14 42996.56 47967.12 2019-02-24 18:21:58.000 055 21261.42 306.14 42996.53 47967.14 2019-02-24 18:21:59.000 055 21261.43 306.15 42996.51 47967.13 2019-02-24 18:22:00.000 055 21261.39 306.18 42996.54 47967.10 2019-02-24 18:22:01.000 055 21261.37 306.18 42996.54 47967.12 2019-02-24 18:22:02.000 055 21261.39 306.18 42996.56 47967.08 2019-02-24 18:22:03.000 055 21261.38 306.16 42996.55 47967.07 2019-02-24 18:22:04.000 055 21261.35 306.16 42996.54 47967.08 2019-02-24 18:22:05.000 055 21261.33 306.16 42996.54 47967.07 2019-02-24 18:22:06.000 055 21261.32 306.18 42996.55 47967.10 2019-02-24 18:22:07.000 055 21261.34 306.19 42996.54 47967.10 2019-02-24 18:22:08.000 055 21261.31 306.21 42996.52 47967.05 2019-02-24 18:22:09.000 055 21261.34 306.20 42996.53 47967.08 2019-02-24 18:22:10.000 055 21261.32 306.22 42996.54 47967.05 2019-02-24 18:22:11.000 055 21261.32 306.23 42996.51 47967.05 2019-02-24 18:22:12.000 055 21261.29 306.22 42996.48 47967.01 2019-02-24 18:22:13.000 055 21261.27 306.22 42996.49 47966.99 2019-02-24 18:22:14.000 055 21261.22 306.25 42996.48 47966.99 2019-02-24 18:22:15.000 055 21261.20 306.26 42996.47 47966.97 2019-02-24 18:22:16.000 055 21261.20 306.26 42996.51 47966.98 2019-02-24 18:22:17.000 055 21261.19 306.24 42996.51 47966.97 2019-02-24 18:22:18.000 055 21261.16 306.24 42996.53 47966.92 2019-02-24 18:22:19.000 055 21261.12 306.25 42996.52 47966.98 2019-02-24 18:22:20.000 055 21261.14 306.27 42996.55 47966.94 2019-02-24 18:22:21.000 055 21261.12 306.26 42996.54 47966.95 2019-02-24 18:22:22.000 055 21261.13 306.30 42996.51 47966.93 2019-02-24 18:22:23.000 055 21261.09 306.36 42996.49 47966.92 2019-02-24 18:22:24.000 055 21261.11 306.36 42996.46 47966.91 2019-02-24 18:22:25.000 055 21261.13 306.37 42996.44 47966.90 2019-02-24 18:22:26.000 055 21261.13 306.37 42996.45 47966.86 2019-02-24 18:22:27.000 055 21261.18 306.36 42996.48 47966.88 2019-02-24 18:22:28.000 055 21261.23 306.34 42996.45 47966.90 2019-02-24 18:22:29.000 055 21261.26 306.30 42996.45 47966.95 2019-02-24 18:22:30.000 055 21261.27 306.27 42996.48 47966.95 2019-02-24 18:22:31.000 055 21261.29 306.25 42996.51 47967.01 2019-02-24 18:22:32.000 055 21261.28 306.24 42996.53 47967.04 2019-02-24 18:22:33.000 055 21261.30 306.24 42996.53 47967.05 2019-02-24 18:22:34.000 055 21261.26 306.24 42996.55 47967.06 2019-02-24 18:22:35.000 055 21261.24 306.23 42996.56 47967.04 2019-02-24 18:22:36.000 055 21261.24 306.26 42996.56 47967.04 2019-02-24 18:22:37.000 055 21261.20 306.26 42996.55 47967.04 2019-02-24 18:22:38.000 055 21261.18 306.28 42996.53 47967.03 2019-02-24 18:22:39.000 055 21261.15 306.31 42996.52 47967.01 2019-02-24 18:22:40.000 055 21261.12 306.33 42996.52 47966.97 2019-02-24 18:22:41.000 055 21261.07 306.38 42996.53 47966.98 2019-02-24 18:22:42.000 055 21261.10 306.42 42996.47 47966.91 2019-02-24 18:22:43.000 055 21261.05 306.43 42996.42 47966.93 2019-02-24 18:22:44.000 055 21261.03 306.41 42996.42 47966.86 2019-02-24 18:22:45.000 055 21261.00 306.42 42996.41 47966.84 2019-02-24 18:22:46.000 055 21261.01 306.41 42996.45 47966.84 2019-02-24 18:22:47.000 055 21261.02 306.38 42996.45 47966.82 2019-02-24 18:22:48.000 055 21261.04 306.36 42996.46 47966.83 2019-02-24 18:22:49.000 055 21260.99 306.35 42996.47 47966.85 2019-02-24 18:22:50.000 055 21260.96 306.39 42996.45 47966.85 2019-02-24 18:22:51.000 055 21260.97 306.42 42996.45 47966.86 2019-02-24 18:22:52.000 055 21260.99 306.42 42996.44 47966.87 2019-02-24 18:22:53.000 055 21261.03 306.43 42996.44 47966.85 2019-02-24 18:22:54.000 055 21261.10 306.39 42996.45 47966.85 2019-02-24 18:22:55.000 055 21261.11 306.40 42996.44 47966.87 2019-02-24 18:22:56.000 055 21261.12 306.40 42996.47 47966.88 2019-02-24 18:22:57.000 055 21261.14 306.40 42996.45 47966.88 2019-02-24 18:22:58.000 055 21261.13 306.39 42996.48 47966.93 2019-02-24 18:22:59.000 055 21261.12 306.38 42996.49 47966.89 2019-02-24 18:23:00.000 055 21261.10 306.42 42996.45 47966.92 2019-02-24 18:23:01.000 055 21261.10 306.45 42996.41 47966.90 2019-02-24 18:23:02.000 055 21261.10 306.44 42996.44 47966.89 2019-02-24 18:23:03.000 055 21261.08 306.46 42996.45 47966.87 2019-02-24 18:23:04.000 055 21261.07 306.50 42996.45 47966.88 2019-02-24 18:23:05.000 055 21261.04 306.48 42996.40 47966.82 2019-02-24 18:23:06.000 055 21261.05 306.50 42996.37 47966.83 2019-02-24 18:23:07.000 055 21261.02 306.52 42996.38 47966.82 2019-02-24 18:23:08.000 055 21260.99 306.55 42996.40 47966.79 2019-02-24 18:23:09.000 055 21260.98 306.57 42996.39 47966.78 2019-02-24 18:23:10.000 055 21261.00 306.60 42996.38 47966.80 2019-02-24 18:23:11.000 055 21261.00 306.61 42996.37 47966.77 2019-02-24 18:23:12.000 055 21261.03 306.61 42996.36 47966.78 2019-02-24 18:23:13.000 055 21261.03 306.59 42996.36 47966.78 2019-02-24 18:23:14.000 055 21261.03 306.61 42996.37 47966.75 2019-02-24 18:23:15.000 055 21261.03 306.61 42996.37 47966.79 2019-02-24 18:23:16.000 055 21261.05 306.64 42996.37 47966.80 2019-02-24 18:23:17.000 055 21261.07 306.69 42996.34 47966.77 2019-02-24 18:23:18.000 055 21261.07 306.73 42996.35 47966.77 2019-02-24 18:23:19.000 055 21261.08 306.76 42996.30 47966.76 2019-02-24 18:23:20.000 055 21261.10 306.77 42996.28 47966.72 2019-02-24 18:23:21.000 055 21261.08 306.79 42996.27 47966.72 2019-02-24 18:23:22.000 055 21261.07 306.81 42996.24 47966.70 2019-02-24 18:23:23.000 055 21261.07 306.84 42996.21 47966.70 2019-02-24 18:23:24.000 055 21261.04 306.88 42996.16 47966.63 2019-02-24 18:23:25.000 055 21261.00 306.93 42996.12 47966.61 2019-02-24 18:23:26.000 055 21261.03 306.97 42996.08 47966.58 2019-02-24 18:23:27.000 055 21261.05 306.95 42996.09 47966.57 2019-02-24 18:23:28.000 055 21261.05 306.91 42996.07 47966.52 2019-02-24 18:23:29.000 055 21261.06 306.89 42996.08 47966.53 2019-02-24 18:23:30.000 055 21261.08 306.88 42996.10 47966.55 2019-02-24 18:23:31.000 055 21261.13 306.83 42996.12 47966.58 2019-02-24 18:23:32.000 055 21261.16 306.80 42996.11 47966.56 2019-02-24 18:23:33.000 055 21261.21 306.76 42996.14 47966.64 2019-02-24 18:23:34.000 055 21261.26 306.74 42996.14 47966.65 2019-02-24 18:23:35.000 055 21261.28 306.76 42996.13 47966.67 2019-02-24 18:23:36.000 055 21261.32 306.75 42996.12 47966.68 2019-02-24 18:23:37.000 055 21261.33 306.70 42996.15 47966.67 2019-02-24 18:23:38.000 055 21261.33 306.70 42996.17 47966.69 2019-02-24 18:23:39.000 055 21261.32 306.74 42996.16 47966.70 2019-02-24 18:23:40.000 055 21261.25 306.77 42996.13 47966.71 2019-02-24 18:23:41.000 055 21261.21 306.83 42996.10 47966.67 2019-02-24 18:23:42.000 055 21261.18 306.91 42996.05 47966.64 2019-02-24 18:23:43.000 055 21261.15 306.92 42996.02 47966.59 2019-02-24 18:23:44.000 055 21261.12 306.97 42996.04 47966.52 2019-02-24 18:23:45.000 055 21261.12 306.93 42996.03 47966.52 2019-02-24 18:23:46.000 055 21261.07 306.97 42996.02 47966.49 2019-02-24 18:23:47.000 055 21261.03 307.01 42996.00 47966.46 2019-02-24 18:23:48.000 055 21261.00 307.01 42995.91 47966.41 2019-02-24 18:23:49.000 055 21260.97 307.00 42995.88 47966.36 2019-02-24 18:23:50.000 055 21260.96 306.95 42995.85 47966.36 2019-02-24 18:23:51.000 055 21260.99 306.87 42995.85 47966.31 2019-02-24 18:23:52.000 055 21261.08 306.78 42995.91 47966.35 2019-02-24 18:23:53.000 055 21261.15 306.73 42995.90 47966.39 2019-02-24 18:23:54.000 055 21261.16 306.72 42995.87 47966.43 2019-02-24 18:23:55.000 055 21261.19 306.72 42995.93 47966.46 2019-02-24 18:23:56.000 055 21261.17 306.72 42995.91 47966.47 2019-02-24 18:23:57.000 055 21261.13 306.69 42995.94 47966.47 2019-02-24 18:23:58.000 055 21261.12 306.65 42995.94 47966.46 2019-02-24 18:23:59.000 055 21261.13 306.65 42995.94 47966.46 2019-02-24 18:24:00.000 055 21261.10 306.67 42995.97 47966.46 2019-02-24 18:24:01.000 055 21261.03 306.70 42995.99 47966.45 2019-02-24 18:24:02.000 055 21261.02 306.71 42995.94 47966.42 2019-02-24 18:24:03.000 055 21261.08 306.62 42995.97 47966.44 2019-02-24 18:24:04.000 055 21261.14 306.52 42996.03 47966.47 2019-02-24 18:24:05.000 055 21261.16 306.47 42996.10 47966.54 2019-02-24 18:24:06.000 055 21261.19 306.46 42996.17 47966.63 2019-02-24 18:24:07.000 055 21261.19 306.45 42996.24 47966.67 2019-02-24 18:24:08.000 055 21261.21 306.45 42996.24 47966.70 2019-02-24 18:24:09.000 055 21261.22 306.44 42996.24 47966.74 2019-02-24 18:24:10.000 055 21261.21 306.43 42996.26 47966.71 2019-02-24 18:24:11.000 055 21261.20 306.45 42996.26 47966.76 2019-02-24 18:24:12.000 055 21261.19 306.44 42996.28 47966.74 2019-02-24 18:24:13.000 055 21261.19 306.46 42996.29 47966.77 2019-02-24 18:24:14.000 055 21261.15 306.49 42996.26 47966.75 2019-02-24 18:24:15.000 055 21261.13 306.51 42996.24 47966.75 2019-02-24 18:24:16.000 055 21261.12 306.51 42996.20 47966.71 2019-02-24 18:24:17.000 055 21261.08 306.55 42996.16 47966.68 2019-02-24 18:24:18.000 055 21261.08 306.55 42996.20 47966.68 2019-02-24 18:24:19.000 055 21261.07 306.54 42996.24 47966.69 2019-02-24 18:24:20.000 055 21261.06 306.53 42996.22 47966.67 2019-02-24 18:24:21.000 055 21261.05 306.51 42996.23 47966.67 2019-02-24 18:24:22.000 055 21261.05 306.52 42996.24 47966.66 2019-02-24 18:24:23.000 055 21261.06 306.54 42996.26 47966.67 2019-02-24 18:24:24.000 055 21261.05 306.53 42996.26 47966.66 2019-02-24 18:24:25.000 055 21261.03 306.52 42996.20 47966.68 2019-02-24 18:24:26.000 055 21261.04 306.51 42996.24 47966.67 2019-02-24 18:24:27.000 055 21261.08 306.53 42996.22 47966.70 2019-02-24 18:24:28.000 055 21261.07 306.54 42996.20 47966.68 2019-02-24 18:24:29.000 055 21261.05 306.58 42996.21 47966.69 2019-02-24 18:24:30.000 055 21261.03 306.60 42996.22 47966.65 2019-02-24 18:24:31.000 055 21261.00 306.61 42996.19 47966.63 2019-02-24 18:24:32.000 055 21260.99 306.60 42996.18 47966.60 2019-02-24 18:24:33.000 055 21260.98 306.58 42996.18 47966.61 2019-02-24 18:24:34.000 055 21260.96 306.58 42996.17 47966.58 2019-02-24 18:24:35.000 055 21260.95 306.58 42996.19 47966.60 2019-02-24 18:24:36.000 055 21260.93 306.59 42996.18 47966.57 2019-02-24 18:24:37.000 055 21260.95 306.58 42996.16 47966.60 2019-02-24 18:24:38.000 055 21260.96 306.56 42996.15 47966.57 2019-02-24 18:24:39.000 055 21260.96 306.60 42996.16 47966.61 2019-02-24 18:24:40.000 055 21260.95 306.58 42996.17 47966.57 2019-02-24 18:24:41.000 055 21260.97 306.60 42996.16 47966.60 2019-02-24 18:24:42.000 055 21260.99 306.63 42996.17 47966.57 2019-02-24 18:24:43.000 055 21261.00 306.59 42996.16 47966.61 2019-02-24 18:24:44.000 055 21260.99 306.57 42996.20 47966.58 2019-02-24 18:24:45.000 055 21261.01 306.55 42996.23 47966.61 2019-02-24 18:24:46.000 055 21261.03 306.52 42996.26 47966.62 2019-02-24 18:24:47.000 055 21261.01 306.52 42996.24 47966.61 2019-02-24 18:24:48.000 055 21261.01 306.54 42996.23 47966.67 2019-02-24 18:24:49.000 055 21261.04 306.55 42996.24 47966.69 2019-02-24 18:24:50.000 055 21261.02 306.59 42996.25 47966.71 2019-02-24 18:24:51.000 055 21261.01 306.58 42996.25 47966.66 2019-02-24 18:24:52.000 055 21261.02 306.59 42996.24 47966.71 2019-02-24 18:24:53.000 055 21261.05 306.59 42996.25 47966.71 2019-02-24 18:24:54.000 055 21261.07 306.60 42996.25 47966.68 2019-02-24 18:24:55.000 055 21261.08 306.71 42996.24 47966.70 2019-02-24 18:24:56.000 055 21261.08 306.79 42996.17 47966.65 2019-02-24 18:24:57.000 055 21261.07 306.82 42996.14 47966.64 2019-02-24 18:24:58.000 055 21261.05 306.82 42996.10 47966.58 2019-02-24 18:24:59.000 055 21261.03 306.82 42996.09 47966.57 2019-02-24 18:25:00.000 055 21261.07 306.78 42996.12 47966.55 2019-02-24 18:25:01.000 055 21261.12 306.79 42996.09 47966.58 2019-02-24 18:25:02.000 055 21261.13 306.77 42996.12 47966.57 2019-02-24 18:25:03.000 055 21261.14 306.71 42996.15 47966.61 2019-02-24 18:25:04.000 055 21261.10 306.68 42996.16 47966.64 2019-02-24 18:25:05.000 055 21261.17 306.66 42996.21 47966.64 2019-02-24 18:25:06.000 055 21261.22 306.63 42996.25 47966.71 2019-02-24 18:25:07.000 055 21261.23 306.61 42996.26 47966.73 2019-02-24 18:25:08.000 055 21261.22 306.59 42996.28 47966.75 2019-02-24 18:25:09.000 055 21261.20 306.59 42996.32 47966.78 2019-02-24 18:25:10.000 055 21261.20 306.60 42996.35 47966.81 2019-02-24 18:25:11.000 055 21261.21 306.60 42996.34 47966.82 2019-02-24 18:25:12.000 055 21261.20 306.62 42996.36 47966.78 2019-02-24 18:25:13.000 055 21261.18 306.63 42996.33 47966.82 2019-02-24 18:25:14.000 055 21261.18 306.63 42996.33 47966.80 2019-02-24 18:25:15.000 055 21261.20 306.61 42996.31 47966.81 2019-02-24 18:25:16.000 055 21261.17 306.58 42996.31 47966.79 2019-02-24 18:25:17.000 055 21261.18 306.55 42996.34 47966.79 2019-02-24 18:25:18.000 055 21261.25 306.53 42996.36 47966.80 2019-02-24 18:25:19.000 055 21261.23 306.51 42996.37 47966.81 2019-02-24 18:25:20.000 055 21261.22 306.52 42996.41 47966.84 2019-02-24 18:25:21.000 055 21261.22 306.51 42996.41 47966.85 2019-02-24 18:25:22.000 055 21261.24 306.51 42996.41 47966.84 2019-02-24 18:25:23.000 055 21261.25 306.52 42996.43 47966.87 2019-02-24 18:25:24.000 055 21261.24 306.51 42996.41 47966.85 2019-02-24 18:25:25.000 055 21261.26 306.49 42996.39 47966.84 2019-02-24 18:25:26.000 055 21261.24 306.47 42996.42 47966.86 2019-02-24 18:25:27.000 055 21261.23 306.45 42996.45 47966.84 2019-02-24 18:25:28.000 055 21261.21 306.46 42996.45 47966.89 2019-02-24 18:25:29.000 055 21261.22 306.47 42996.45 47966.90 2019-02-24 18:25:30.000 055 21261.23 306.44 42996.51 47966.93 2019-02-24 18:25:31.000 055 21261.21 306.45 42996.52 47966.91 2019-02-24 18:25:32.000 055 21261.21 306.42 42996.52 47966.94 2019-02-24 18:25:33.000 055 21261.21 306.41 42996.53 47966.93 2019-02-24 18:25:34.000 055 21261.22 306.41 42996.53 47966.98 2019-02-24 18:25:35.000 055 21261.22 306.41 42996.52 47966.96 2019-02-24 18:25:36.000 055 21261.21 306.40 42996.55 47966.97 2019-02-24 18:25:37.000 055 21261.19 306.41 42996.55 47966.97 2019-02-24 18:25:38.000 055 21261.20 306.43 42996.50 47966.96 2019-02-24 18:25:39.000 055 21261.16 306.44 42996.51 47966.98 2019-02-24 18:25:40.000 055 21261.17 306.49 42996.51 47966.94 2019-02-24 18:25:41.000 055 21261.18 306.52 42996.49 47966.94 2019-02-24 18:25:42.000 055 21261.19 306.53 42996.46 47966.92 2019-02-24 18:25:43.000 055 21261.18 306.53 42996.43 47966.89 2019-02-24 18:25:44.000 055 21261.16 306.57 42996.43 47966.87 2019-02-24 18:25:45.000 055 21261.15 306.58 42996.44 47966.85 2019-02-24 18:25:46.000 055 21261.18 306.59 42996.43 47966.86 2019-02-24 18:25:47.000 055 21261.15 306.59 42996.40 47966.82 2019-02-24 18:25:48.000 055 21261.13 306.60 42996.41 47966.84 2019-02-24 18:25:49.000 055 21261.14 306.60 42996.40 47966.80 2019-02-24 18:25:50.000 055 21261.14 306.59 42996.39 47966.80 2019-02-24 18:25:51.000 055 21261.11 306.62 42996.38 47966.81 2019-02-24 18:25:52.000 055 21261.10 306.62 42996.40 47966.80 2019-02-24 18:25:53.000 055 21261.14 306.61 42996.40 47966.80 2019-02-24 18:25:54.000 055 21261.17 306.59 42996.39 47966.81 2019-02-24 18:25:55.000 055 21261.17 306.61 42996.44 47966.81 2019-02-24 18:25:56.000 055 21261.17 306.63 42996.41 47966.83 2019-02-24 18:25:57.000 055 21261.17 306.58 42996.39 47966.86 2019-02-24 18:25:58.000 055 21261.14 306.56 42996.44 47966.84 2019-02-24 18:25:59.000 055 21261.15 306.59 42996.43 47966.83 2019-02-24 18:26:00.000 055 21261.15 306.59 42996.44 47966.86 2019-02-24 18:26:01.000 055 21261.16 306.59 42996.43 47966.86 2019-02-24 18:26:02.000 055 21261.17 306.59 42996.44 47966.84 2019-02-24 18:26:03.000 055 21261.16 306.60 42996.43 47966.87 2019-02-24 18:26:04.000 055 21261.16 306.61 42996.43 47966.83 2019-02-24 18:26:05.000 055 21261.16 306.58 42996.45 47966.86 2019-02-24 18:26:06.000 055 21261.14 306.61 42996.45 47966.84 2019-02-24 18:26:07.000 055 21261.19 306.62 42996.43 47966.87 2019-02-24 18:26:08.000 055 21261.17 306.62 42996.42 47966.87 2019-02-24 18:26:09.000 055 21261.15 306.62 42996.43 47966.86 2019-02-24 18:26:10.000 055 21261.15 306.60 42996.46 47966.84 2019-02-24 18:26:11.000 055 21261.18 306.63 42996.41 47966.86 2019-02-24 18:26:12.000 055 21261.21 306.65 42996.37 47966.87 2019-02-24 18:26:13.000 055 21261.20 306.66 42996.39 47966.85 2019-02-24 18:26:14.000 055 21261.16 306.68 42996.39 47966.88 2019-02-24 18:26:15.000 055 21261.20 306.71 42996.41 47966.84 2019-02-24 18:26:16.000 055 21261.21 306.71 42996.42 47966.86 2019-02-24 18:26:17.000 055 21261.19 306.75 42996.41 47966.86 2019-02-24 18:26:18.000 055 21261.19 306.76 42996.41 47966.84 2019-02-24 18:26:19.000 055 21261.19 306.80 42996.35 47966.83 2019-02-24 18:26:20.000 055 21261.21 306.85 42996.32 47966.83 2019-02-24 18:26:21.000 055 21261.25 306.87 42996.32 47966.80 2019-02-24 18:26:22.000 055 21261.29 306.88 42996.30 47966.79 2019-02-24 18:26:23.000 055 21261.30 306.91 42996.25 47966.78 2019-02-24 18:26:24.000 055 21261.30 306.95 42996.21 47966.75 2019-02-24 18:26:25.000 055 21261.34 306.95 42996.18 47966.74 2019-02-24 18:26:26.000 055 21261.36 306.96 42996.16 47966.72 2019-02-24 18:26:27.000 055 21261.34 306.97 42996.15 47966.69 2019-02-24 18:26:28.000 055 21261.33 306.99 42996.14 47966.68 2019-02-24 18:26:29.000 055 21261.35 307.00 42996.12 47966.67 2019-02-24 18:26:30.000 055 21261.35 306.96 42996.12 47966.67 2019-02-24 18:26:31.000 055 21261.35 306.99 42996.10 47966.66 2019-02-24 18:26:32.000 055 21261.36 307.00 42996.13 47966.67 2019-02-24 18:26:33.000 055 21261.39 307.00 42996.14 47966.64 2019-02-24 18:26:34.000 055 21261.40 306.97 42996.16 47966.67 2019-02-24 18:26:35.000 055 21261.43 306.98 42996.16 47966.68 2019-02-24 18:26:36.000 055 21261.41 306.96 42996.15 47966.68 2019-02-24 18:26:37.000 055 21261.42 306.98 42996.16 47966.68 2019-02-24 18:26:38.000 055 21261.43 306.97 42996.18 47966.68 2019-02-24 18:26:39.000 055 21261.44 306.97 42996.14 47966.68 2019-02-24 18:26:40.000 055 21261.45 306.97 42996.14 47966.71 2019-02-24 18:26:41.000 055 21261.43 306.94 42996.14 47966.69 2019-02-24 18:26:42.000 055 21261.39 306.91 42996.16 47966.71 2019-02-24 18:26:43.000 055 21261.37 306.93 42996.18 47966.72 2019-02-24 18:26:44.000 055 21261.37 306.93 42996.16 47966.68 2019-02-24 18:26:45.000 055 21261.40 306.93 42996.17 47966.71 2019-02-24 18:26:46.000 055 21261.39 306.93 42996.15 47966.70 2019-02-24 18:26:47.000 055 21261.42 306.91 42996.16 47966.74 2019-02-24 18:26:48.000 055 21261.42 306.93 42996.20 47966.75 2019-02-24 18:26:49.000 055 21261.41 306.93 42996.18 47966.76 2019-02-24 18:26:50.000 055 21261.44 306.93 42996.21 47966.74 2019-02-24 18:26:51.000 055 21261.45 306.94 42996.21 47966.75 2019-02-24 18:26:52.000 055 21261.39 306.94 42996.20 47966.78 2019-02-24 18:26:53.000 055 21261.38 307.00 42996.20 47966.77 2019-02-24 18:26:54.000 055 21261.38 307.05 42996.17 47966.72 2019-02-24 18:26:55.000 055 21261.37 307.08 42996.15 47966.73 2019-02-24 18:26:56.000 055 21261.39 307.08 42996.14 47966.70 2019-02-24 18:26:57.000 055 21261.41 307.08 42996.15 47966.70 2019-02-24 18:26:58.000 055 21261.41 307.08 42996.09 47966.70 2019-02-24 18:26:59.000 055 21261.44 307.08 42996.07 47966.68 2019-02-24 18:27:00.000 055 21261.42 307.08 42996.09 47966.67 2019-02-24 18:27:01.000 055 21261.42 307.08 42996.09 47966.67 2019-02-24 18:27:02.000 055 21261.41 307.08 42996.09 47966.68 2019-02-24 18:27:03.000 055 21261.40 307.05 42996.09 47966.66 2019-02-24 18:27:04.000 055 21261.39 307.05 42996.10 47966.66 2019-02-24 18:27:05.000 055 21261.41 307.05 42996.10 47966.65 2019-02-24 18:27:06.000 055 21261.46 306.99 42996.13 47966.66 2019-02-24 18:27:07.000 055 21261.52 306.92 42996.15 47966.71 2019-02-24 18:27:08.000 055 21261.51 306.89 42996.24 47966.78 2019-02-24 18:27:09.000 055 21261.52 306.86 42996.27 47966.81 2019-02-24 18:27:10.000 055 21261.56 306.85 42996.31 47966.86 2019-02-24 18:27:11.000 055 21261.55 306.88 42996.31 47966.90 2019-02-24 18:27:12.000 055 21261.54 306.90 42996.32 47966.91 2019-02-24 18:27:13.000 055 21261.54 306.92 42996.30 47966.92 2019-02-24 18:27:14.000 055 21261.52 306.91 42996.30 47966.92 2019-02-24 18:27:15.000 055 21261.54 306.90 42996.30 47966.95 2019-02-24 18:27:16.000 055 21261.54 306.90 42996.32 47966.94 2019-02-24 18:27:17.000 055 21261.54 306.87 42996.36 47966.94 2019-02-24 18:27:18.000 055 21261.52 306.85 42996.45 47966.97 2019-02-24 18:27:19.000 055 21261.54 306.80 42996.42 47966.97 2019-02-24 18:27:20.000 055 21261.52 306.81 42996.37 47967.01 2019-02-24 18:27:21.000 055 21261.51 306.82 42996.42 47967.03 2019-02-24 18:27:22.000 055 21261.53 306.81 42996.43 47967.03 2019-02-24 18:27:23.000 055 21261.56 306.80 42996.43 47967.05 2019-02-24 18:27:24.000 055 21261.55 306.81 42996.44 47967.07 2019-02-24 18:27:25.000 055 21261.55 306.82 42996.41 47967.07 2019-02-24 18:27:26.000 055 21261.56 306.81 42996.39 47967.07 2019-02-24 18:27:27.000 055 21261.54 306.81 42996.40 47967.08 2019-02-24 18:27:28.000 055 21261.54 306.83 42996.43 47967.06 2019-02-24 18:27:29.000 055 21261.55 306.83 42996.42 47967.07 2019-02-24 18:27:30.000 055 21261.51 306.82 42996.44 47967.08 2019-02-24 18:27:31.000 055 21261.50 306.86 42996.46 47967.06 2019-02-24 18:27:32.000 055 21261.46 306.89 42996.42 47967.06 2019-02-24 18:27:33.000 055 21261.44 306.97 42996.37 47967.01 2019-02-24 18:27:34.000 055 21261.42 306.99 42996.33 47966.97 2019-02-24 18:27:35.000 055 21261.39 306.99 42996.28 47966.93 2019-02-24 18:27:36.000 055 21261.41 306.98 42996.25 47966.86 2019-02-24 18:27:37.000 055 21261.40 306.97 42996.24 47966.86 2019-02-24 18:27:38.000 055 21261.33 306.96 42996.23 47966.82 2019-02-24 18:27:39.000 055 21261.32 306.98 42996.20 47966.81 2019-02-24 18:27:40.000 055 21261.36 306.96 42996.22 47966.78 2019-02-24 18:27:41.000 055 21261.37 306.95 42996.19 47966.78 2019-02-24 18:27:42.000 055 21261.34 306.91 42996.19 47966.79 2019-02-24 18:27:43.000 055 21261.33 306.91 42996.20 47966.77 2019-02-24 18:27:44.000 055 21261.34 306.91 42996.18 47966.77 2019-02-24 18:27:45.000 055 21261.35 306.90 42996.20 47966.79 2019-02-24 18:27:46.000 055 21261.34 306.88 42996.19 47966.76 2019-02-24 18:27:47.000 055 21261.32 306.87 42996.21 47966.77 2019-02-24 18:27:48.000 055 21261.30 306.89 42996.22 47966.77 2019-02-24 18:27:49.000 055 21261.26 306.88 42996.24 47966.78 2019-02-24 18:27:50.000 055 21261.22 306.89 42996.23 47966.78 2019-02-24 18:27:51.000 055 21261.15 306.93 42996.20 47966.77 2019-02-24 18:27:52.000 055 21261.16 307.02 42996.16 47966.71 2019-02-24 18:27:53.000 055 21261.15 307.10 42996.11 47966.66 2019-02-24 18:27:54.000 055 21261.12 307.12 42996.06 47966.57 2019-02-24 18:27:55.000 055 21261.12 307.13 42996.04 47966.55 2019-02-24 18:27:56.000 055 21261.11 307.13 42996.02 47966.52 2019-02-24 18:27:57.000 055 21261.06 307.15 42995.99 47966.51 2019-02-24 18:27:58.000 055 21261.06 307.16 42995.99 47966.47 2019-02-24 18:27:59.000 055 21261.08 307.14 42995.98 47966.46 2019-02-24 18:28:00.000 055 21261.06 307.16 42995.95 47966.44 2019-02-24 18:28:01.000 055 21261.03 307.18 42995.94 47966.43 2019-02-24 18:28:02.000 055 21261.01 307.21 42995.88 47966.40 2019-02-24 18:28:03.000 055 21261.01 307.21 42995.85 47966.36 2019-02-24 18:28:04.000 055 21261.02 307.19 42995.87 47966.36 2019-02-24 18:28:05.000 055 21261.02 307.18 42995.86 47966.35 2019-02-24 18:28:06.000 055 21261.01 307.16 42995.84 47966.34 2019-02-24 18:28:07.000 055 21261.04 307.13 42995.85 47966.33 2019-02-24 18:28:08.000 055 21261.07 307.11 42995.87 47966.34 2019-02-24 18:28:09.000 055 21261.06 307.10 42995.89 47966.36 2019-02-24 18:28:10.000 055 21261.06 307.09 42995.90 47966.36 2019-02-24 18:28:11.000 055 21261.08 307.08 42995.90 47966.38 2019-02-24 18:28:12.000 055 21261.10 307.06 42995.90 47966.37 2019-02-24 18:28:13.000 055 21261.12 307.04 42995.93 47966.44 2019-02-24 18:28:14.000 055 21261.13 307.02 42995.93 47966.44 2019-02-24 18:28:15.000 055 21261.15 307.02 42995.98 47966.51 2019-02-24 18:28:16.000 055 21261.15 307.04 42995.98 47966.49 2019-02-24 18:28:17.000 055 21261.12 307.06 42995.96 47966.51 2019-02-24 18:28:18.000 055 21261.15 307.08 42995.99 47966.48 2019-02-24 18:28:19.000 055 21261.13 307.08 42995.98 47966.52 2019-02-24 18:28:20.000 055 21261.16 307.07 42995.98 47966.50 2019-02-24 18:28:21.000 055 21261.17 307.09 42995.97 47966.51 2019-02-24 18:28:22.000 055 21261.19 307.11 42995.98 47966.49 2019-02-24 18:28:23.000 055 21261.19 307.14 42995.97 47966.51 2019-02-24 18:28:24.000 055 21261.17 307.16 42995.95 47966.49 2019-02-24 18:28:25.000 055 21261.17 307.21 42995.94 47966.50 2019-02-24 18:28:26.000 055 21261.19 307.24 42995.87 47966.44 2019-02-24 18:28:27.000 055 21261.16 307.25 42995.86 47966.39 2019-02-24 18:28:28.000 055 21261.15 307.23 42995.85 47966.38 2019-02-24 18:28:29.000 055 21261.13 307.23 42995.81 47966.38 2019-02-24 18:28:30.000 055 21261.14 307.20 42995.85 47966.38 2019-02-24 18:28:31.000 055 21261.19 307.18 42995.88 47966.40 2019-02-24 18:28:32.000 055 21261.21 307.14 42995.88 47966.42 2019-02-24 18:28:33.000 055 21261.16 307.12 42995.88 47966.44 2019-02-24 18:28:34.000 055 21261.18 307.10 42995.95 47966.46 2019-02-24 18:28:35.000 055 21261.19 307.08 42995.99 47966.48 2019-02-24 18:28:36.000 055 21261.21 307.09 42995.99 47966.53 2019-02-24 18:28:37.000 055 21261.22 307.06 42996.05 47966.53 2019-02-24 18:28:38.000 055 21261.21 307.03 42996.08 47966.57 2019-02-24 18:28:39.000 055 21261.23 307.02 42996.09 47966.61 2019-02-24 18:28:40.000 055 21261.25 306.99 42996.09 47966.64 2019-02-24 18:28:41.000 055 21261.25 306.95 42996.13 47966.65 2019-02-24 18:28:42.000 055 21261.23 306.95 42996.15 47966.68 2019-02-24 18:28:43.000 055 21261.24 306.95 42996.16 47966.68 2019-02-24 18:28:44.000 055 21261.22 306.95 42996.19 47966.68 2019-02-24 18:28:45.000 055 21261.23 306.99 42996.18 47966.70 2019-02-24 18:28:46.000 055 21261.23 307.05 42996.13 47966.70 2019-02-24 18:28:47.000 055 21261.20 307.07 42996.11 47966.63 2019-02-24 18:28:48.000 055 21261.22 307.08 42996.07 47966.64 2019-02-24 18:28:49.000 055 21261.20 307.12 42996.04 47966.59 2019-02-24 18:28:50.000 055 21261.19 307.13 42996.05 47966.59 2019-02-24 18:28:51.000 055 21261.17 307.15 42996.04 47966.59 2019-02-24 18:28:52.000 055 21261.19 307.15 42996.05 47966.60 2019-02-24 18:28:53.000 055 21261.18 307.14 42996.04 47966.60 2019-02-24 18:28:54.000 055 21261.21 307.12 42996.06 47966.60 2019-02-24 18:28:55.000 055 21261.19 307.12 42996.09 47966.58 2019-02-24 18:28:56.000 055 21261.20 307.12 42996.08 47966.63 2019-02-24 18:28:57.000 055 21261.22 307.11 42996.10 47966.62 2019-02-24 18:28:58.000 055 21261.23 307.09 42996.13 47966.63 2019-02-24 18:28:59.000 055 21261.23 307.07 42996.12 47966.67 2019-02-24 18:29:00.000 055 21261.24 307.04 42996.13 47966.66 2019-02-24 18:29:01.000 055 21261.29 307.04 42996.17 47966.72 2019-02-24 18:29:02.000 055 21261.31 307.03 42996.16 47966.73 2019-02-24 18:29:03.000 055 21261.29 307.00 42996.19 47966.73 2019-02-24 18:29:04.000 055 21261.31 306.97 42996.20 47966.76 2019-02-24 18:29:05.000 055 21261.30 306.97 42996.25 47966.76 2019-02-24 18:29:06.000 055 21261.29 306.97 42996.24 47966.81 2019-02-24 18:29:07.000 055 21261.28 306.96 42996.22 47966.78 2019-02-24 18:29:08.000 055 21261.29 306.95 42996.24 47966.79 2019-02-24 18:29:09.000 055 21261.26 306.97 42996.26 47966.81 2019-02-24 18:29:10.000 055 21261.27 306.97 42996.25 47966.78 2019-02-24 18:29:11.000 055 21261.29 306.95 42996.28 47966.79 2019-02-24 18:29:12.000 055 21261.29 306.94 42996.26 47966.81 2019-02-24 18:29:13.000 055 21261.29 306.93 42996.27 47966.83 2019-02-24 18:29:14.000 055 21261.27 306.90 42996.29 47966.83 2019-02-24 18:29:15.000 055 21261.23 306.89 42996.30 47966.83 2019-02-24 18:29:16.000 055 21261.22 306.90 42996.31 47966.85 2019-02-24 18:29:17.000 055 21261.26 306.90 42996.31 47966.86 2019-02-24 18:29:18.000 055 21261.26 306.87 42996.32 47966.88 2019-02-24 18:29:19.000 055 21261.25 306.87 42996.37 47966.91 2019-02-24 18:29:20.000 055 21261.28 306.85 42996.40 47966.90 2019-02-24 18:29:21.000 055 21261.27 306.83 42996.41 47966.95 2019-02-24 18:29:22.000 055 21261.32 306.81 42996.41 47966.95 2019-02-24 18:29:23.000 055 21261.33 306.81 42996.43 47966.98 2019-02-24 18:29:24.000 055 21261.34 306.79 42996.47 47967.02 2019-02-24 18:29:25.000 055 21261.36 306.75 42996.48 47967.03 2019-02-24 18:29:26.000 055 21261.39 306.73 42996.53 47967.10 2019-02-24 18:29:27.000 055 21261.41 306.73 42996.58 47967.09 2019-02-24 18:29:28.000 055 21261.43 306.73 42996.60 47967.17 2019-02-24 18:29:29.000 055 21261.45 306.70 42996.61 47967.21 2019-02-24 18:29:30.000 055 21261.46 306.66 42996.68 47967.24 2019-02-24 18:29:31.000 055 21261.49 306.66 42996.71 47967.28 2019-02-24 18:29:32.000 055 21261.49 306.71 42996.71 47967.30 2019-02-24 18:29:33.000 055 21261.48 306.73 42996.73 47967.34 2019-02-24 18:29:34.000 055 21261.46 306.73 42996.71 47967.35 2019-02-24 18:29:35.000 055 21261.45 306.72 42996.78 47967.32 2019-02-24 18:29:36.000 055 21261.43 306.74 42996.78 47967.32 2019-02-24 18:29:37.000 055 21261.42 306.74 42996.74 47967.34 2019-02-24 18:29:38.000 055 21261.42 306.71 42996.75 47967.30 2019-02-24 18:29:39.000 055 21261.44 306.70 42996.77 47967.33 2019-02-24 18:29:40.000 055 21261.46 306.71 42996.75 47967.30 2019-02-24 18:29:41.000 055 21261.49 306.71 42996.76 47967.35 2019-02-24 18:29:42.000 055 21261.50 306.69 42996.76 47967.37 2019-02-24 18:29:43.000 055 21261.47 306.70 42996.73 47967.37 2019-02-24 18:29:44.000 055 21261.50 306.69 42996.74 47967.34 2019-02-24 18:29:45.000 055 21261.50 306.73 42996.75 47967.36 2019-02-24 18:29:46.000 055 21261.49 306.75 42996.77 47967.35 2019-02-24 18:29:47.000 055 21261.53 306.73 42996.76 47967.33 2019-02-24 18:29:48.000 055 21261.54 306.72 42996.74 47967.33 2019-02-24 18:29:49.000 055 21261.52 306.72 42996.76 47967.33 2019-02-24 18:29:50.000 055 21261.53 306.68 42996.77 47967.38 2019-02-24 18:29:51.000 055 21261.53 306.68 42996.76 47967.36 2019-02-24 18:29:52.000 055 21261.56 306.68 42996.77 47967.38 2019-02-24 18:29:53.000 055 21261.54 306.72 42996.76 47967.39 2019-02-24 18:29:54.000 055 21261.51 306.76 42996.76 47967.38 2019-02-24 18:29:55.000 055 21261.47 306.76 42996.73 47967.34 2019-02-24 18:29:56.000 055 21261.48 306.79 42996.68 47967.32 2019-02-24 18:29:57.000 055 21261.51 306.83 42996.63 47967.30 2019-02-24 18:29:58.000 055 21261.50 306.86 42996.60 47967.27 2019-02-24 18:29:59.000 055 21261.46 306.84 42996.60 47967.24 2019-02-24 18:30:00.000 055 21261.49 306.82 42996.60 47967.19 2019-02-24 18:30:01.000 055 21261.47 306.82 42996.57 47967.21 2019-02-24 18:30:02.000 055 21261.46 306.79 42996.62 47967.17 2019-02-24 18:30:03.000 055 21261.49 306.75 42996.59 47967.16 2019-02-24 18:30:04.000 055 21261.51 306.72 42996.63 47967.17 2019-02-24 18:30:05.000 055 21261.48 306.72 42996.63 47967.20 2019-02-24 18:30:06.000 055 21261.48 306.71 42996.62 47967.21 2019-02-24 18:30:07.000 055 21261.49 306.70 42996.65 47967.23 2019-02-24 18:30:08.000 055 21261.49 306.67 42996.66 47967.22 2019-02-24 18:30:09.000 055 21261.48 306.69 42996.64 47967.24 2019-02-24 18:30:10.000 055 21261.44 306.73 42996.66 47967.22 2019-02-24 18:30:11.000 055 21261.44 306.77 42996.60 47967.24 2019-02-24 18:30:12.000 055 21261.45 306.77 42996.61 47967.20 2019-02-24 18:30:13.000 055 21261.41 306.80 42996.58 47967.16 2019-02-24 18:30:14.000 055 21261.41 306.79 42996.57 47967.15 2019-02-24 18:30:15.000 055 21261.43 306.78 42996.54 47967.12 2019-02-24 18:30:16.000 055 21261.42 306.80 42996.55 47967.13 2019-02-24 18:30:17.000 055 21261.45 306.79 42996.54 47967.12 2019-02-24 18:30:18.000 055 21261.45 306.78 42996.51 47967.14 2019-02-24 18:30:19.000 055 21261.46 306.77 42996.53 47967.15 2019-02-24 18:30:20.000 055 21261.49 306.80 42996.53 47967.15 2019-02-24 18:30:21.000 055 21261.49 306.86 42996.54 47967.12 2019-02-24 18:30:22.000 055 21261.56 306.90 42996.53 47967.12 2019-02-24 18:30:23.000 055 21261.56 306.92 42996.49 47967.14 2019-02-24 18:30:24.000 055 21261.48 306.93 42996.45 47967.11 2019-02-24 18:30:25.000 055 21261.38 306.95 42996.41 47967.08 2019-02-24 18:30:26.000 055 21261.30 306.97 42996.42 47967.02 2019-02-24 18:30:27.000 055 21261.28 306.96 42996.38 47966.98 2019-02-24 18:30:28.000 055 21261.24 306.99 42996.37 47966.89 2019-02-24 18:30:29.000 055 21261.24 306.98 42996.36 47966.87 2019-02-24 18:30:30.000 055 21261.22 306.95 42996.35 47966.88 2019-02-24 18:30:31.000 055 21261.19 306.96 42996.35 47966.85 2019-02-24 18:30:32.000 055 21261.16 306.93 42996.38 47966.85 2019-02-24 18:30:33.000 055 21261.15 306.95 42996.35 47966.81 2019-02-24 18:30:34.000 055 21261.14 306.98 42996.35 47966.82 2019-02-24 18:30:35.000 055 21261.14 306.96 42996.31 47966.82 2019-02-24 18:30:36.000 055 21261.13 306.94 42996.35 47966.80 2019-02-24 18:30:37.000 055 21261.13 306.93 42996.36 47966.82 2019-02-24 18:30:38.000 055 21261.18 306.91 42996.35 47966.84 2019-02-24 18:30:39.000 055 21261.19 306.90 42996.38 47966.84 2019-02-24 18:30:40.000 055 21261.17 306.90 42996.40 47966.87 2019-02-24 18:30:41.000 055 21261.19 306.89 42996.44 47966.87 2019-02-24 18:30:42.000 055 21261.19 306.88 42996.45 47966.90 2019-02-24 18:30:43.000 055 21261.14 306.93 42996.46 47966.92 2019-02-24 18:30:44.000 055 21261.15 306.96 42996.43 47966.87 2019-02-24 18:30:45.000 055 21261.15 307.03 42996.37 47966.86 2019-02-24 18:30:46.000 055 21261.14 307.05 42996.36 47966.81 2019-02-24 18:30:47.000 055 21261.15 307.05 42996.32 47966.77 2019-02-24 18:30:48.000 055 21261.10 307.03 42996.31 47966.79 2019-02-24 18:30:49.000 055 21261.10 307.02 42996.29 47966.77 2019-02-24 18:30:50.000 055 21261.12 307.03 42996.33 47966.77 2019-02-24 18:30:51.000 055 21261.11 307.03 42996.30 47966.79 2019-02-24 18:30:52.000 055 21261.14 307.05 42996.30 47966.75 2019-02-24 18:30:53.000 055 21261.14 307.08 42996.31 47966.78 2019-02-24 18:30:54.000 055 21261.14 307.07 42996.28 47966.75 2019-02-24 18:30:55.000 055 21261.13 307.08 42996.28 47966.77 2019-02-24 18:30:56.000 055 21261.17 307.08 42996.25 47966.74 2019-02-24 18:30:57.000 055 21261.13 307.08 42996.25 47966.76 2019-02-24 18:30:58.000 055 21261.12 307.09 42996.27 47966.75 2019-02-24 18:30:59.000 055 21261.14 307.13 42996.28 47966.76 2019-02-24 18:31:00.000 055 21261.16 307.13 42996.28 47966.76 2019-02-24 18:31:01.000 055 21261.17 307.14 42996.25 47966.73 2019-02-24 18:31:02.000 055 21261.10 307.15 42996.23 47966.71 2019-02-24 18:31:03.000 055 21261.07 307.16 42996.24 47966.70 2019-02-24 18:31:04.000 055 21261.05 307.20 42996.18 47966.70 2019-02-24 18:31:05.000 055 21261.04 307.23 42996.17 47966.61 2019-02-24 18:31:06.000 055 21261.03 307.25 42996.15 47966.62 2019-02-24 18:31:07.000 055 21260.97 307.24 42996.11 47966.60 2019-02-24 18:31:08.000 055 21260.95 307.22 42996.09 47966.54 2019-02-24 18:31:09.000 055 21260.99 307.21 42996.10 47966.54 2019-02-24 18:31:10.000 055 21261.00 307.20 42996.15 47966.54 2019-02-24 18:31:11.000 055 21261.01 307.19 42996.12 47966.57 2019-02-24 18:31:12.000 055 21261.05 307.17 42996.12 47966.56 2019-02-24 18:31:13.000 055 21261.02 307.19 42996.13 47966.57 2019-02-24 18:31:14.000 055 21261.03 307.19 42996.14 47966.59 2019-02-24 18:31:15.000 055 21261.03 307.18 42996.17 47966.59 2019-02-24 18:31:16.000 055 21261.06 307.18 42996.12 47966.61 2019-02-24 18:31:17.000 055 21261.03 307.17 42996.14 47966.61 2019-02-24 18:31:18.000 055 21261.05 307.16 42996.17 47966.60 2019-02-24 18:31:19.000 055 21261.04 307.18 42996.16 47966.59 2019-02-24 18:31:20.000 055 21261.03 307.22 42996.18 47966.60 2019-02-24 18:31:21.000 055 21261.02 307.25 42996.15 47966.59 2019-02-24 18:31:22.000 055 21260.97 307.27 42996.15 47966.59 2019-02-24 18:31:23.000 055 21260.95 307.30 42996.12 47966.54 2019-02-24 18:31:24.000 055 21260.96 307.30 42996.08 47966.54 2019-02-24 18:31:25.000 055 21260.92 307.38 42996.07 47966.49 2019-02-24 18:31:26.000 055 21260.86 307.47 42996.03 47966.46 2019-02-24 18:31:27.000 055 21260.85 307.51 42995.94 47966.37 2019-02-24 18:31:28.000 055 21260.89 307.53 42995.92 47966.34 2019-02-24 18:31:29.000 055 21260.94 307.58 42995.88 47966.29 2019-02-24 18:31:30.000 055 21260.98 307.58 42995.85 47966.26 2019-02-24 18:31:31.000 055 21260.97 307.60 42995.83 47966.27 2019-02-24 18:31:32.000 055 21260.98 307.62 42995.75 47966.24 2019-02-24 18:31:33.000 055 21260.99 307.62 42995.71 47966.20 2019-02-24 18:31:34.000 055 21261.00 307.62 42995.70 47966.19 2019-02-24 18:31:35.000 055 21261.02 307.59 42995.71 47966.16 2019-02-24 18:31:36.000 055 21261.05 307.53 42995.71 47966.19 2019-02-24 18:31:37.000 055 21261.05 307.52 42995.73 47966.20 2019-02-24 18:31:38.000 055 21261.06 307.48 42995.72 47966.21 2019-02-24 18:31:39.000 055 21261.03 307.45 42995.74 47966.23 2019-02-24 18:31:40.000 055 21261.03 307.43 42995.77 47966.23 2019-02-24 18:31:41.000 055 21261.05 307.38 42995.82 47966.28 2019-02-24 18:31:42.000 055 21261.01 307.38 42995.81 47966.28 2019-02-24 18:31:43.000 055 21261.00 307.38 42995.82 47966.30 2019-02-24 18:31:44.000 055 21261.00 307.40 42995.82 47966.29 2019-02-24 18:31:45.000 055 21260.99 307.38 42995.86 47966.30 2019-02-24 18:31:46.000 055 21261.00 307.42 42995.85 47966.31 2019-02-24 18:31:47.000 055 21261.02 307.44 42995.84 47966.31 2019-02-24 18:31:48.000 055 21261.03 307.46 42995.80 47966.31 2019-02-24 18:31:49.000 055 21261.06 307.48 42995.79 47966.31 2019-02-24 18:31:50.000 055 21261.05 307.52 42995.79 47966.29 2019-02-24 18:31:51.000 055 21261.06 307.53 42995.77 47966.32 2019-02-24 18:31:52.000 055 21261.06 307.54 42995.76 47966.28 2019-02-24 18:31:53.000 055 21261.03 307.56 42995.76 47966.28 2019-02-24 18:31:54.000 055 21261.03 307.55 42995.73 47966.27 2019-02-24 18:31:55.000 055 21261.05 307.59 42995.74 47966.29 2019-02-24 18:31:56.000 055 21261.06 307.56 42995.77 47966.27 2019-02-24 18:31:57.000 055 21261.03 307.56 42995.78 47966.27 2019-02-24 18:31:58.000 055 21261.03 307.54 42995.78 47966.31 2019-02-24 18:31:59.000 055 21261.07 307.51 42995.83 47966.34 2019-02-24 18:32:00.000 055 21261.10 307.52 42995.84 47966.33 2019-02-24 18:32:01.000 055 21261.13 307.53 42995.86 47966.36 2019-02-24 18:32:02.000 055 21261.18 307.47 42995.87 47966.37 2019-02-24 18:32:03.000 055 21261.22 307.43 42995.91 47966.43 2019-02-24 18:32:04.000 055 21261.24 307.38 42995.95 47966.49 2019-02-24 18:32:05.000 055 21261.25 307.35 42996.00 47966.55 2019-02-24 18:32:06.000 055 21261.24 307.33 42996.02 47966.57 2019-02-24 18:32:07.000 055 21261.21 307.29 42996.09 47966.59 2019-02-24 18:32:08.000 055 21261.15 307.26 42996.16 47966.62 2019-02-24 18:32:09.000 055 21261.14 307.20 42996.19 47966.63 2019-02-24 18:32:10.000 055 21261.12 307.15 42996.21 47966.67 2019-02-24 18:32:11.000 055 21261.11 307.13 42996.28 47966.72 2019-02-24 18:32:12.000 055 21261.07 307.12 42996.30 47966.71 2019-02-24 18:32:13.000 055 21261.05 307.12 42996.30 47966.73 2019-02-24 18:32:14.000 055 21261.06 307.08 42996.32 47966.76 2019-02-24 18:32:15.000 055 21261.05 307.08 42996.33 47966.77 2019-02-24 18:32:16.000 055 21261.05 307.07 42996.39 47966.77 2019-02-24 18:32:17.000 055 21261.05 307.04 42996.39 47966.82 2019-02-24 18:32:18.000 055 21261.06 307.02 42996.42 47966.86 2019-02-24 18:32:19.000 055 21261.05 306.97 42996.45 47966.84 2019-02-24 18:32:20.000 055 21261.06 306.95 42996.46 47966.90 2019-02-24 18:32:21.000 055 21261.14 306.93 42996.47 47966.92 2019-02-24 18:32:22.000 055 21261.22 306.96 42996.47 47966.95 2019-02-24 18:32:23.000 055 21261.29 306.99 42996.47 47967.01 2019-02-24 18:32:24.000 055 21261.33 307.01 42996.46 47967.03 2019-02-24 18:32:25.000 055 21261.35 306.97 42996.48 47967.01 2019-02-24 18:32:26.000 055 21261.37 306.97 42996.47 47967.04 2019-02-24 18:32:27.000 055 21261.37 306.98 42996.47 47967.03 2019-02-24 18:32:28.000 055 21261.39 306.97 42996.47 47967.07 2019-02-24 18:32:29.000 055 21261.37 306.97 42996.44 47967.04 2019-02-24 18:32:30.000 055 21261.39 306.98 42996.49 47967.07 2019-02-24 18:32:31.000 055 21261.37 307.06 42996.47 47967.03 2019-02-24 18:32:32.000 055 21261.34 307.13 42996.42 47967.02 2019-02-24 18:32:33.000 055 21261.36 307.17 42996.38 47966.97 2019-02-24 18:32:34.000 055 21261.35 307.18 42996.35 47966.93 2019-02-24 18:32:35.000 055 21261.36 307.16 42996.32 47966.90 2019-02-24 18:32:36.000 055 21261.38 307.16 42996.30 47966.89 2019-02-24 18:32:37.000 055 21261.39 307.14 42996.26 47966.87 2019-02-24 18:32:38.000 055 21261.40 307.14 42996.27 47966.89 2019-02-24 18:32:39.000 055 21261.43 307.10 42996.31 47966.91 2019-02-24 18:32:40.000 055 21261.45 307.09 42996.33 47966.91 2019-02-24 18:32:41.000 055 21261.46 307.09 42996.36 47966.93 2019-02-24 18:32:42.000 055 21261.46 307.10 42996.36 47966.93 2019-02-24 18:32:43.000 055 21261.46 307.09 42996.37 47966.97 2019-02-24 18:32:44.000 055 21261.47 307.09 42996.36 47966.96 2019-02-24 18:32:45.000 055 21261.44 307.10 42996.38 47966.97 2019-02-24 18:32:46.000 055 21261.43 307.14 42996.38 47966.98 2019-02-24 18:32:47.000 055 21261.42 307.19 42996.36 47966.97 2019-02-24 18:32:48.000 055 21261.44 307.19 42996.36 47966.95 2019-02-24 18:32:49.000 055 21261.42 307.24 42996.32 47966.93 2019-02-24 18:32:50.000 055 21261.42 307.24 42996.31 47966.92 2019-02-24 18:32:51.000 055 21261.42 307.23 42996.35 47966.91 2019-02-24 18:32:52.000 055 21261.39 307.22 42996.35 47966.90 2019-02-24 18:32:53.000 055 21261.41 307.21 42996.38 47966.90 2019-02-24 18:32:54.000 055 21261.45 307.20 42996.39 47966.91 2019-02-24 18:32:55.000 055 21261.46 307.20 42996.38 47966.93 2019-02-24 18:32:56.000 055 21261.51 307.18 42996.35 47966.93 2019-02-24 18:32:57.000 055 21261.53 307.15 42996.35 47966.97 2019-02-24 18:32:58.000 055 21261.58 307.13 42996.38 47966.98 2019-02-24 18:32:59.000 055 21261.53 307.13 42996.40 47966.99 2019-02-24 18:33:00.000 055 21261.55 307.11 42996.44 47967.00 2019-02-24 18:33:01.000 055 21261.57 307.08 42996.46 47967.04 2019-02-24 18:33:02.000 055 21261.53 307.07 42996.48 47967.03 2019-02-24 18:33:03.000 055 21261.54 307.09 42996.48 47967.07 2019-02-24 18:33:04.000 055 21261.56 307.10 42996.46 47967.05 2019-02-24 18:33:05.000 055 21261.54 307.10 42996.44 47967.06 2019-02-24 18:33:06.000 055 21261.53 307.08 42996.47 47967.04 2019-02-24 18:33:07.000 055 21261.45 307.04 42996.45 47967.06 2019-02-24 18:33:08.000 055 21261.43 307.06 42996.46 47967.02 2019-02-24 18:33:09.000 055 21261.37 307.10 42996.43 47967.01 2019-02-24 18:33:10.000 055 21261.37 307.08 42996.44 47966.97 2019-02-24 18:33:11.000 055 21261.36 307.07 42996.45 47966.97 2019-02-24 18:33:12.000 055 21261.32 307.09 42996.41 47966.95 2019-02-24 18:33:13.000 055 21261.32 307.10 42996.39 47966.91 2019-02-24 18:33:14.000 055 21261.31 307.12 42996.37 47966.91 2019-02-24 18:33:15.000 055 21261.31 307.16 42996.33 47966.86 2019-02-24 18:33:16.000 055 21261.28 307.16 42996.31 47966.86 2019-02-24 18:33:17.000 055 21261.24 307.15 42996.31 47966.82 2019-02-24 18:33:18.000 055 21261.21 307.17 42996.30 47966.81 2019-02-24 18:33:19.000 055 21261.21 307.16 42996.30 47966.77 2019-02-24 18:33:20.000 055 21261.22 307.12 42996.30 47966.77 2019-02-24 18:33:21.000 055 21261.23 307.10 42996.27 47966.76 2019-02-24 18:33:22.000 055 21261.23 307.07 42996.33 47966.75 2019-02-24 18:33:23.000 055 21261.25 307.04 42996.34 47966.79 2019-02-24 18:33:24.000 055 21261.22 307.02 42996.35 47966.79 2019-02-24 18:33:25.000 055 21261.23 306.98 42996.38 47966.79 2019-02-24 18:33:26.000 055 21261.21 306.97 42996.38 47966.81 2019-02-24 18:33:27.000 055 21261.20 306.97 42996.39 47966.83 2019-02-24 18:33:28.000 055 21261.19 306.99 42996.39 47966.83 2019-02-24 18:33:29.000 055 21261.20 306.97 42996.37 47966.84 2019-02-24 18:33:30.000 055 21261.19 306.96 42996.38 47966.81 2019-02-24 18:33:31.000 055 21261.19 306.95 42996.41 47966.83 2019-02-24 18:33:32.000 055 21261.17 306.98 42996.38 47966.84 2019-02-24 18:33:33.000 055 21261.18 307.01 42996.35 47966.81 2019-02-24 18:33:34.000 055 21261.17 307.05 42996.35 47966.81 2019-02-24 18:33:35.000 055 21261.22 307.04 42996.30 47966.78 2019-02-24 18:33:36.000 055 21261.25 307.00 42996.31 47966.81 2019-02-24 18:33:37.000 055 21261.25 306.98 42996.35 47966.80 2019-02-24 18:33:38.000 055 21261.25 306.99 42996.37 47966.81 2019-02-24 18:33:39.000 055 21261.24 306.97 42996.36 47966.81 2019-02-24 18:33:40.000 055 21261.24 306.96 42996.38 47966.83 2019-02-24 18:33:41.000 055 21261.23 306.98 42996.37 47966.83 2019-02-24 18:33:42.000 055 21261.25 306.95 42996.37 47966.82 2019-02-24 18:33:43.000 055 21261.25 306.93 42996.37 47966.83 2019-02-24 18:33:44.000 055 21261.30 306.92 42996.35 47966.86 2019-02-24 18:33:45.000 055 21261.30 306.93 42996.36 47966.85 2019-02-24 18:33:46.000 055 21261.32 306.92 42996.38 47966.88 2019-02-24 18:33:47.000 055 21261.33 306.91 42996.39 47966.90 2019-02-24 18:33:48.000 055 21261.34 306.93 42996.39 47966.87 2019-02-24 18:33:49.000 055 21261.35 306.94 42996.39 47966.91 2019-02-24 18:33:50.000 055 21261.31 306.97 42996.39 47966.92 2019-02-24 18:33:51.000 055 21261.28 306.96 42996.40 47966.87 2019-02-24 18:33:52.000 055 21261.30 306.98 42996.37 47966.87 2019-02-24 18:33:53.000 055 21261.25 306.99 42996.36 47966.86 2019-02-24 18:33:54.000 055 21261.25 306.98 42996.35 47966.84 2019-02-24 18:33:55.000 055 21261.27 306.98 42996.34 47966.86 2019-02-24 18:33:56.000 055 21261.26 306.99 42996.31 47966.81 2019-02-24 18:33:57.000 055 21261.22 307.00 42996.32 47966.82 2019-02-24 18:33:58.000 055 21261.22 307.00 42996.34 47966.81 2019-02-24 18:33:59.000 055 21261.18 307.02 42996.33 47966.78 2019-02-24 18:34:00.000 055 21261.19 307.06 42996.32 47966.78 2019-02-24 18:34:01.000 055 21261.19 307.08 42996.31 47966.77 2019-02-24 18:34:02.000 055 21261.21 307.09 42996.29 47966.78 2019-02-24 18:34:03.000 055 21261.19 307.10 42996.28 47966.77 2019-02-24 18:34:04.000 055 21261.19 307.14 42996.29 47966.76 2019-02-24 18:34:05.000 055 21261.20 307.13 42996.32 47966.76 2019-02-24 18:34:06.000 055 21261.19 307.11 42996.35 47966.77 2019-02-24 18:34:07.000 055 21261.21 307.08 42996.36 47966.77 2019-02-24 18:34:08.000 055 21261.18 307.05 42996.36 47966.76 2019-02-24 18:34:09.000 055 21261.19 307.00 42996.38 47966.82 2019-02-24 18:34:10.000 055 21261.19 307.00 42996.40 47966.84 2019-02-24 18:34:11.000 055 21261.22 307.01 42996.41 47966.87 2019-02-24 18:34:12.000 055 21261.22 307.01 42996.44 47966.90 2019-02-24 18:34:13.000 055 21261.24 307.00 42996.43 47966.92 2019-02-24 18:34:14.000 055 21261.23 307.02 42996.43 47966.91 2019-02-24 18:34:15.000 055 21261.28 307.05 42996.45 47966.92 2019-02-24 18:34:16.000 055 21261.30 307.04 42996.45 47966.96 2019-02-24 18:34:17.000 055 21261.30 307.05 42996.48 47966.96 2019-02-24 18:34:18.000 055 21261.35 307.04 42996.51 47966.97 2019-02-24 18:34:19.000 055 21261.36 307.04 42996.48 47966.98 2019-02-24 18:34:20.000 055 21261.39 307.04 42996.48 47967.00 2019-02-24 18:34:21.000 055 21261.39 307.03 42996.51 47966.99 2019-02-24 18:34:22.000 055 21261.35 307.04 42996.52 47967.03 2019-02-24 18:34:23.000 055 21261.39 307.03 42996.54 47967.01 2019-02-24 18:34:24.000 055 21261.42 307.03 42996.52 47967.04 2019-02-24 18:34:25.000 055 21261.40 307.08 42996.49 47967.07 2019-02-24 18:34:26.000 055 21261.39 307.08 42996.50 47967.04 2019-02-24 18:34:27.000 055 21261.37 307.07 42996.52 47967.06 2019-02-24 18:34:28.000 055 21261.35 307.05 42996.51 47967.05 2019-02-24 18:34:29.000 055 21261.36 307.04 42996.51 47967.05 2019-02-24 18:34:30.000 055 21261.36 307.06 42996.54 47967.06 2019-02-24 18:34:31.000 055 21261.35 307.07 42996.56 47967.05 2019-02-24 18:34:32.000 055 21261.36 307.07 42996.55 47967.03 2019-02-24 18:34:33.000 055 21261.35 307.03 42996.54 47967.06 2019-02-24 18:34:34.000 055 21261.35 307.03 42996.54 47967.06 2019-02-24 18:34:35.000 055 21261.35 307.04 42996.56 47967.05 2019-02-24 18:34:36.000 055 21261.38 307.02 42996.56 47967.08 2019-02-24 18:34:37.000 055 21261.40 307.02 42996.56 47967.07 2019-02-24 18:34:38.000 055 21261.39 307.02 42996.59 47967.07 2019-02-24 18:34:39.000 055 21261.40 307.01 42996.58 47967.11 2019-02-24 18:34:40.000 055 21261.41 307.01 42996.58 47967.07 2019-02-24 18:34:41.000 055 21261.42 307.02 42996.59 47967.11 2019-02-24 18:34:42.000 055 21261.41 307.03 42996.57 47967.09 2019-02-24 18:34:43.000 055 21261.40 307.04 42996.58 47967.08 2019-02-24 18:34:44.000 055 21261.39 307.05 42996.57 47967.09 2019-02-24 18:34:45.000 055 21261.41 307.04 42996.55 47967.09 2019-02-24 18:34:46.000 055 21261.37 307.06 42996.55 47967.06 2019-02-24 18:34:47.000 055 21261.36 307.06 42996.54 47967.09 2019-02-24 18:34:48.000 055 21261.37 307.06 42996.55 47967.06 2019-02-24 18:34:49.000 055 21261.39 307.08 42996.56 47967.09 2019-02-24 18:34:50.000 055 21261.39 307.10 42996.56 47967.09 2019-02-24 18:34:51.000 055 21261.36 307.11 42996.56 47967.06 2019-02-24 18:34:52.000 055 21261.37 307.10 42996.54 47967.09 2019-02-24 18:34:53.000 055 21261.39 307.09 42996.53 47967.09 2019-02-24 18:34:54.000 055 21261.35 307.11 42996.51 47967.07 2019-02-24 18:34:55.000 055 21261.32 307.16 42996.52 47967.05 2019-02-24 18:34:56.000 055 21261.37 307.17 42996.51 47967.03 2019-02-24 18:34:57.000 055 21261.35 307.18 42996.51 47967.02 2019-02-24 18:34:58.000 055 21261.32 307.17 42996.52 47967.01 2019-02-24 18:34:59.000 055 21261.30 307.16 42996.52 47967.03 2019-02-24 18:35:00.000 055 21261.32 307.15 42996.53 47967.02 2019-02-24 18:35:01.000 055 21261.30 307.14 42996.52 47967.00 2019-02-24 18:35:02.000 055 21261.29 307.14 42996.52 47967.01 2019-02-24 18:35:03.000 055 21261.31 307.15 42996.48 47967.03 2019-02-24 18:35:04.000 055 21261.30 307.12 42996.50 47967.03 2019-02-24 18:35:05.000 055 21261.28 307.14 42996.52 47967.00 2019-02-24 18:35:06.000 055 21261.26 307.16 42996.51 47967.02 2019-02-24 18:35:07.000 055 21261.23 307.19 42996.49 47967.00 2019-02-24 18:35:08.000 055 21261.23 307.20 42996.48 47966.99 2019-02-24 18:35:09.000 055 21261.26 307.20 42996.45 47967.01 2019-02-24 18:35:10.000 055 21261.26 307.21 42996.47 47966.97 2019-02-24 18:35:11.000 055 21261.25 307.21 42996.47 47966.99 2019-02-24 18:35:12.000 055 21261.27 307.22 42996.42 47966.96 2019-02-24 18:35:13.000 055 21261.28 307.22 42996.44 47966.96 2019-02-24 18:35:14.000 055 21261.29 307.23 42996.45 47966.97 2019-02-24 18:35:15.000 055 21261.31 307.22 42996.45 47966.98 2019-02-24 18:35:16.000 055 21261.31 307.23 42996.46 47966.96 2019-02-24 18:35:17.000 055 21261.26 307.26 42996.47 47966.98 2019-02-24 18:35:18.000 055 21261.28 307.25 42996.49 47966.97 2019-02-24 18:35:19.000 055 21261.27 307.25 42996.47 47966.98 2019-02-24 18:35:20.000 055 21261.25 307.26 42996.44 47966.99 2019-02-24 18:35:21.000 055 21261.26 307.27 42996.45 47966.96 2019-02-24 18:35:22.000 055 21261.31 307.24 42996.46 47966.97 2019-02-24 18:35:23.000 055 21261.30 307.23 42996.46 47967.00 2019-02-24 18:35:24.000 055 21261.29 307.20 42996.46 47966.99 2019-02-24 18:35:25.000 055 21261.26 307.19 42996.50 47966.98 2019-02-24 18:35:26.000 055 21261.23 307.17 42996.50 47967.02 2019-02-24 18:35:27.000 055 21261.25 307.17 42996.50 47967.01 2019-02-24 18:35:28.000 055 21261.24 307.19 42996.52 47967.02 2019-02-24 18:35:29.000 055 21261.21 307.19 42996.50 47967.01 2019-02-24 18:35:30.000 055 21261.26 307.23 42996.52 47967.02 2019-02-24 18:35:31.000 055 21261.26 307.26 42996.51 47967.01 2019-02-24 18:35:32.000 055 21261.26 307.24 42996.51 47967.00 2019-02-24 18:35:33.000 055 21261.22 307.24 42996.51 47966.99 2019-02-24 18:35:34.000 055 21261.21 307.27 42996.51 47967.01 2019-02-24 18:35:35.000 055 21261.21 307.26 42996.52 47966.99 2019-02-24 18:35:36.000 055 21261.19 307.29 42996.52 47967.01 2019-02-24 18:35:37.000 055 21261.19 307.30 42996.49 47967.00 2019-02-24 18:35:38.000 055 21261.18 307.28 42996.47 47966.98 2019-02-24 18:35:39.000 055 21261.16 307.28 42996.49 47966.98 2019-02-24 18:35:40.000 055 21261.18 307.32 42996.45 47966.96 2019-02-24 18:35:41.000 055 21261.16 307.34 42996.43 47966.96 2019-02-24 18:35:42.000 055 21261.17 307.35 42996.45 47966.95 2019-02-24 18:35:43.000 055 21261.20 307.34 42996.39 47966.92 2019-02-24 18:35:44.000 055 21261.20 307.38 42996.38 47966.94 2019-02-24 18:35:45.000 055 21261.18 307.42 42996.39 47966.88 2019-02-24 18:35:46.000 055 21261.21 307.43 42996.36 47966.88 2019-02-24 18:35:47.000 055 21261.23 307.42 42996.34 47966.87 2019-02-24 18:35:48.000 055 21261.23 307.44 42996.34 47966.89 2019-02-24 18:35:49.000 055 21261.17 307.46 42996.30 47966.85 2019-02-24 18:35:50.000 055 21261.18 307.49 42996.30 47966.84 2019-02-24 18:35:51.000 055 21261.17 307.51 42996.30 47966.81 2019-02-24 18:35:52.000 055 21261.15 307.48 42996.26 47966.81 2019-02-24 18:35:53.000 055 21261.13 307.52 42996.25 47966.77 2019-02-24 18:35:54.000 055 21261.12 307.52 42996.27 47966.76 2019-02-24 18:35:55.000 055 21261.14 307.50 42996.28 47966.74 2019-02-24 18:35:56.000 055 21261.10 307.54 42996.28 47966.73 2019-02-24 18:35:57.000 055 21261.09 307.55 42996.24 47966.72 2019-02-24 18:35:58.000 055 21261.08 307.59 42996.18 47966.70 2019-02-24 18:35:59.000 055 21261.07 307.61 42996.16 47966.65 2019-02-24 18:36:00.000 055 21261.03 307.67 42996.13 47966.64 2019-02-24 18:36:01.000 055 21260.99 307.76 42996.11 47966.59 2019-02-24 18:36:02.000 055 21260.97 307.83 42996.04 47966.50 2019-02-24 18:36:03.000 055 21260.95 307.86 42995.96 47966.43 2019-02-24 18:36:04.000 055 21260.93 307.86 42995.90 47966.37 2019-02-24 18:36:05.000 055 21260.93 307.85 42995.88 47966.35 2019-02-24 18:36:06.000 055 21260.97 307.82 42995.89 47966.31 2019-02-24 18:36:07.000 055 21261.00 307.77 42995.87 47966.33 2019-02-24 18:36:08.000 055 21260.99 307.77 42995.89 47966.36 2019-02-24 18:36:09.000 055 21260.98 307.73 42995.92 47966.35 2019-02-24 18:36:10.000 055 21260.98 307.70 42995.94 47966.40 2019-02-24 18:36:11.000 055 21260.92 307.67 42996.01 47966.42 2019-02-24 18:36:12.000 055 21260.85 307.66 42996.07 47966.41 2019-02-24 18:36:13.000 055 21260.83 307.65 42996.11 47966.45 2019-02-24 18:36:14.000 055 21260.81 307.64 42996.16 47966.47 2019-02-24 18:36:15.000 055 21260.83 307.65 42996.14 47966.51 2019-02-24 18:36:16.000 055 21260.83 307.68 42996.14 47966.51 2019-02-24 18:36:17.000 055 21260.83 307.68 42996.13 47966.47 2019-02-24 18:36:18.000 055 21260.83 307.68 42996.15 47966.51 2019-02-24 18:36:19.000 055 21260.82 307.67 42996.15 47966.50 2019-02-24 18:36:20.000 055 21260.80 307.68 42996.16 47966.50 2019-02-24 18:36:21.000 055 21260.79 307.67 42996.17 47966.49 2019-02-24 18:36:22.000 055 21260.74 307.68 42996.20 47966.51 2019-02-24 18:36:23.000 055 21260.74 307.69 42996.21 47966.50 2019-02-24 18:36:24.000 055 21260.72 307.68 42996.16 47966.47 2019-02-24 18:36:25.000 055 21260.72 307.65 42996.18 47966.47 2019-02-24 18:36:26.000 055 21260.75 307.59 42996.21 47966.49 2019-02-24 18:36:27.000 055 21260.75 307.58 42996.22 47966.46 2019-02-24 18:36:28.000 055 21260.73 307.57 42996.22 47966.49 2019-02-24 18:36:29.000 055 21260.72 307.52 42996.27 47966.52 2019-02-24 18:36:30.000 055 21260.70 307.51 42996.28 47966.50 2019-02-24 18:36:31.000 055 21260.69 307.51 42996.29 47966.56 2019-02-24 18:36:32.000 055 21260.67 307.54 42996.27 47966.53 2019-02-24 18:36:33.000 055 21260.64 307.55 42996.25 47966.57 2019-02-24 18:36:34.000 055 21260.64 307.58 42996.26 47966.54 2019-02-24 18:36:35.000 055 21260.61 307.60 42996.24 47966.54 2019-02-24 18:36:36.000 055 21260.62 307.62 42996.20 47966.49 2019-02-24 18:36:37.000 055 21260.62 307.63 42996.20 47966.47 2019-02-24 18:36:38.000 055 21260.64 307.61 42996.19 47966.46 2019-02-24 18:36:39.000 055 21260.61 307.62 42996.20 47966.45 2019-02-24 18:36:40.000 055 21260.59 307.61 42996.20 47966.42 2019-02-24 18:36:41.000 055 21260.59 307.61 42996.20 47966.43 2019-02-24 18:36:42.000 055 21260.64 307.58 42996.19 47966.43 2019-02-24 18:36:43.000 055 21260.62 307.59 42996.19 47966.42 2019-02-24 18:36:44.000 055 21260.64 307.59 42996.16 47966.44 2019-02-24 18:36:45.000 055 21260.70 307.60 42996.17 47966.45 2019-02-24 18:36:46.000 055 21260.70 307.57 42996.17 47966.46 2019-02-24 18:36:47.000 055 21260.72 307.53 42996.20 47966.47 2019-02-24 18:36:48.000 055 21260.72 307.51 42996.22 47966.47 2019-02-24 18:36:49.000 055 21260.73 307.51 42996.26 47966.55 2019-02-24 18:36:50.000 055 21260.74 307.51 42996.29 47966.55 2019-02-24 18:36:51.000 055 21260.73 307.52 42996.25 47966.55 2019-02-24 18:36:52.000 055 21260.73 307.54 42996.24 47966.57 2019-02-24 18:36:53.000 055 21260.76 307.56 42996.27 47966.59 2019-02-24 18:36:54.000 055 21260.77 307.57 42996.28 47966.58 2019-02-24 18:36:55.000 055 21260.78 307.58 42996.25 47966.60 2019-02-24 18:36:56.000 055 21260.77 307.60 42996.26 47966.60 2019-02-24 18:36:57.000 055 21260.79 307.60 42996.27 47966.58 2019-02-24 18:36:58.000 055 21260.80 307.58 42996.26 47966.61 2019-02-24 18:36:59.000 055 21260.78 307.57 42996.25 47966.60 2019-02-24 18:37:00.000 055 21260.78 307.59 42996.33 47966.61 2019-02-24 18:37:01.000 055 21260.74 307.64 42996.28 47966.59 2019-02-24 18:37:02.000 055 21260.73 307.66 42996.25 47966.59 2019-02-24 18:37:03.000 055 21260.74 307.66 42996.24 47966.55 2019-02-24 18:37:04.000 055 21260.71 307.66 42996.24 47966.54 2019-02-24 18:37:05.000 055 21260.71 307.66 42996.24 47966.55 2019-02-24 18:37:06.000 055 21260.71 307.70 42996.21 47966.54 2019-02-24 18:37:07.000 055 21260.68 307.70 42996.20 47966.49 2019-02-24 18:37:08.000 055 21260.67 307.68 42996.23 47966.52 2019-02-24 18:37:09.000 055 21260.66 307.67 42996.23 47966.51 2019-02-24 18:37:10.000 055 21260.63 307.68 42996.21 47966.46 2019-02-24 18:37:11.000 055 21260.64 307.69 42996.17 47966.47 2019-02-24 18:37:12.000 055 21260.64 307.70 42996.17 47966.44 2019-02-24 18:37:13.000 055 21260.62 307.71 42996.15 47966.43 2019-02-24 18:37:14.000 055 21260.65 307.72 42996.13 47966.43 2019-02-24 18:37:15.000 055 21260.70 307.74 42996.10 47966.42 2019-02-24 18:37:16.000 055 21260.77 307.72 42996.09 47966.40 2019-02-24 18:37:17.000 055 21260.80 307.71 42996.06 47966.42 2019-02-24 18:37:18.000 055 21260.85 307.68 42996.07 47966.46 2019-02-24 18:37:19.000 055 21260.85 307.68 42996.10 47966.48 2019-02-24 18:37:20.000 055 21260.90 307.66 42996.11 47966.48 2019-02-24 18:37:21.000 055 21260.92 307.65 42996.15 47966.50 2019-02-24 18:37:22.000 055 21260.92 307.64 42996.13 47966.55 2019-02-24 18:37:23.000 055 21260.97 307.62 42996.14 47966.56 2019-02-24 18:37:24.000 055 21260.94 307.62 42996.15 47966.58 2019-02-24 18:37:25.000 055 21260.89 307.65 42996.16 47966.58 2019-02-24 18:37:26.000 055 21260.88 307.61 42996.18 47966.59 2019-02-24 18:37:27.000 055 21260.84 307.58 42996.21 47966.53 2019-02-24 18:37:28.000 055 21260.81 307.52 42996.23 47966.58 2019-02-24 18:37:29.000 055 21260.74 307.51 42996.25 47966.60 2019-02-24 18:37:30.000 055 21260.74 307.50 42996.28 47966.58 2019-02-24 18:37:31.000 055 21260.75 307.53 42996.27 47966.65 2019-02-24 18:37:32.000 055 21260.75 307.56 42996.27 47966.61 2019-02-24 18:37:33.000 055 21260.75 307.58 42996.26 47966.59 2019-02-24 18:37:34.000 055 21260.74 307.54 42996.23 47966.59 2019-02-24 18:37:35.000 055 21260.74 307.55 42996.24 47966.61 2019-02-24 18:37:36.000 055 21260.74 307.53 42996.26 47966.58 2019-02-24 18:37:37.000 055 21260.72 307.51 42996.24 47966.60 2019-02-24 18:37:38.000 055 21260.71 307.50 42996.25 47966.59 2019-02-24 18:37:39.000 055 21260.72 307.51 42996.28 47966.59 2019-02-24 18:37:40.000 055 21260.77 307.54 42996.27 47966.60 2019-02-24 18:37:41.000 055 21260.82 307.59 42996.27 47966.61 2019-02-24 18:37:42.000 055 21260.88 307.62 42996.24 47966.65 2019-02-24 18:37:43.000 055 21260.91 307.64 42996.21 47966.65 2019-02-24 18:37:44.000 055 21260.90 307.63 42996.22 47966.63 2019-02-24 18:37:45.000 055 21260.90 307.62 42996.23 47966.60 2019-02-24 18:37:46.000 055 21260.86 307.58 42996.20 47966.60 2019-02-24 18:37:47.000 055 21260.86 307.55 42996.23 47966.60 2019-02-24 18:37:48.000 055 21260.82 307.53 42996.28 47966.62 2019-02-24 18:37:49.000 055 21260.80 307.53 42996.28 47966.64 2019-02-24 18:37:50.000 055 21260.81 307.52 42996.29 47966.66 2019-02-24 18:37:51.000 055 21260.83 307.49 42996.30 47966.66 2019-02-24 18:37:52.000 055 21260.83 307.48 42996.35 47966.67 2019-02-24 18:37:53.000 055 21260.83 307.49 42996.37 47966.71 2019-02-24 18:37:54.000 055 21260.86 307.51 42996.37 47966.74 2019-02-24 18:37:55.000 055 21260.88 307.52 42996.36 47966.71 2019-02-24 18:37:56.000 055 21260.91 307.52 42996.35 47966.75 2019-02-24 18:37:57.000 055 21260.94 307.55 42996.35 47966.74 2019-02-24 18:37:58.000 055 21260.97 307.56 42996.35 47966.76 2019-02-24 18:37:59.000 055 21260.97 307.54 42996.36 47966.76 2019-02-24 18:38:00.000 055 21260.96 307.55 42996.37 47966.74 2019-02-24 18:38:01.000 055 21260.96 307.50 42996.38 47966.78 2019-02-24 18:38:02.000 055 21260.94 307.51 42996.39 47966.77 2019-02-24 18:38:03.000 055 21260.90 307.52 42996.42 47966.79 2019-02-24 18:38:04.000 055 21260.91 307.53 42996.44 47966.82 2019-02-24 18:38:05.000 055 21260.97 307.49 42996.41 47966.83 2019-02-24 18:38:06.000 055 21260.99 307.47 42996.43 47966.83 2019-02-24 18:38:07.000 055 21260.99 307.46 42996.46 47966.85 2019-02-24 18:38:08.000 055 21261.00 307.44 42996.48 47966.88 2019-02-24 18:38:09.000 055 21260.97 307.45 42996.51 47966.88 2019-02-24 18:38:10.000 055 21260.96 307.44 42996.53 47966.92 2019-02-24 18:38:11.000 055 21260.97 307.43 42996.50 47966.90 2019-02-24 18:38:12.000 055 21260.94 307.40 42996.54 47966.94 2019-02-24 18:38:13.000 055 21260.93 307.41 42996.52 47966.91 2019-02-24 18:38:14.000 055 21260.91 307.45 42996.50 47966.91 2019-02-24 18:38:15.000 055 21260.90 307.50 42996.48 47966.88 2019-02-24 18:38:16.000 055 21260.88 307.56 42996.42 47966.80 2019-02-24 18:38:17.000 055 21260.85 307.61 42996.37 47966.77 2019-02-24 18:38:18.000 055 21260.86 307.63 42996.33 47966.76 2019-02-24 18:38:19.000 055 21260.89 307.65 42996.30 47966.72 2019-02-24 18:38:20.000 055 21260.92 307.61 42996.30 47966.70 2019-02-24 18:38:21.000 055 21260.88 307.59 42996.30 47966.66 2019-02-24 18:38:22.000 055 21260.83 307.54 42996.32 47966.67 2019-02-24 18:38:23.000 055 21260.83 307.55 42996.34 47966.68 2019-02-24 18:38:24.000 055 21260.79 307.53 42996.34 47966.68 2019-02-24 18:38:25.000 055 21260.76 307.50 42996.34 47966.67 2019-02-24 18:38:26.000 055 21260.74 307.55 42996.37 47966.70 2019-02-24 18:38:27.000 055 21260.74 307.60 42996.37 47966.68 2019-02-24 18:38:28.000 055 21260.75 307.59 42996.36 47966.67 2019-02-24 18:38:29.000 055 21260.77 307.62 42996.33 47966.66 2019-02-24 18:38:30.000 055 21260.80 307.65 42996.30 47966.65 2019-02-24 18:38:31.000 055 21260.82 307.67 42996.30 47966.66 2019-02-24 18:38:32.000 055 21260.84 307.69 42996.28 47966.66 2019-02-24 18:38:33.000 055 21260.85 307.72 42996.23 47966.66 2019-02-24 18:38:34.000 055 21260.88 307.72 42996.22 47966.63 2019-02-24 18:38:35.000 055 21260.89 307.74 42996.21 47966.63 2019-02-24 18:38:36.000 055 21260.84 307.75 42996.20 47966.64 2019-02-24 18:38:37.000 055 21260.84 307.75 42996.21 47966.63 2019-02-24 18:38:38.000 055 21260.86 307.74 42996.23 47966.59 2019-02-24 18:38:39.000 055 21260.88 307.78 42996.21 47966.62 2019-02-24 18:38:40.000 055 21260.84 307.81 42996.21 47966.60 2019-02-24 18:38:41.000 055 21260.84 307.86 42996.18 47966.61 2019-02-24 18:38:42.000 055 21260.82 307.87 42996.17 47966.57 2019-02-24 18:38:43.000 055 21260.79 307.88 42996.15 47966.53 2019-02-24 18:38:44.000 055 21260.75 307.91 42996.12 47966.50 2019-02-24 18:38:45.000 055 21260.78 307.92 42996.07 47966.44 2019-02-24 18:38:46.000 055 21260.75 307.94 42996.07 47966.46 2019-02-24 18:38:47.000 055 21260.75 307.95 42996.07 47966.47 2019-02-24 18:38:48.000 055 21260.78 307.97 42996.10 47966.44 2019-02-24 18:38:49.000 055 21260.72 308.00 42996.04 47966.40 2019-02-24 18:38:50.000 055 21260.72 308.00 42996.01 47966.38 2019-02-24 18:38:51.000 055 21260.70 308.02 42995.98 47966.42 2019-02-24 18:38:52.000 055 21260.71 308.01 42995.96 47966.34 2019-02-24 18:38:53.000 055 21260.70 308.01 42995.96 47966.35 2019-02-24 18:38:54.000 055 21260.70 308.00 42995.95 47966.37 2019-02-24 18:38:55.000 055 21260.68 308.01 42995.98 47966.30 2019-02-24 18:38:56.000 055 21260.70 307.95 42995.98 47966.32 2019-02-24 18:38:57.000 055 21260.67 307.88 42996.00 47966.32 2019-02-24 18:38:58.000 055 21260.69 307.86 42996.07 47966.35 2019-02-24 18:38:59.000 055 21260.69 307.85 42996.05 47966.35 2019-02-24 18:39:00.000 055 21260.69 307.84 42996.03 47966.38 2019-02-24 18:39:01.000 055 21260.69 307.83 42996.03 47966.40 2019-02-24 18:39:02.000 055 21260.64 307.86 42996.05 47966.36 2019-02-24 18:39:03.000 055 21260.60 307.92 42996.03 47966.36 2019-02-24 18:39:04.000 055 21260.59 307.96 42995.99 47966.32 2019-02-24 18:39:05.000 055 21260.56 307.99 42995.94 47966.27 2019-02-24 18:39:06.000 055 21260.55 307.98 42995.92 47966.22 2019-02-24 18:39:07.000 055 21260.53 307.96 42995.91 47966.19 2019-02-24 18:39:08.000 055 21260.54 307.91 42995.91 47966.18 2019-02-24 18:39:09.000 055 21260.55 307.87 42995.88 47966.20 2019-02-24 18:39:10.000 055 21260.54 307.88 42995.88 47966.20 2019-02-24 18:39:11.000 055 21260.53 307.91 42995.89 47966.22 2019-02-24 18:39:12.000 055 21260.51 307.96 42995.90 47966.19 2019-02-24 18:39:13.000 055 21260.51 307.98 42995.88 47966.16 2019-02-24 18:39:14.000 055 21260.48 307.98 42995.87 47966.17 2019-02-24 18:39:15.000 055 21260.50 307.96 42995.88 47966.14 2019-02-24 18:39:16.000 055 21260.49 307.97 42995.86 47966.13 2019-02-24 18:39:17.000 055 21260.47 307.98 42995.87 47966.11 2019-02-24 18:39:18.000 055 21260.50 307.98 42995.86 47966.13 2019-02-24 18:39:19.000 055 21260.47 307.98 42995.91 47966.12 2019-02-24 18:39:20.000 055 21260.49 307.96 42995.92 47966.14 2019-02-24 18:39:21.000 055 21260.52 307.95 42995.90 47966.15 2019-02-24 18:39:22.000 055 21260.53 307.95 42995.88 47966.18 2019-02-24 18:39:23.000 055 21260.54 307.98 42995.91 47966.17 2019-02-24 18:39:24.000 055 21260.57 307.99 42995.92 47966.20 2019-02-24 18:39:25.000 055 21260.52 308.02 42995.92 47966.18 2019-02-24 18:39:26.000 055 21260.54 308.04 42995.89 47966.17 2019-02-24 18:39:27.000 055 21260.52 308.06 42995.86 47966.16 2019-02-24 18:39:28.000 055 21260.49 308.03 42995.88 47966.15 2019-02-24 18:39:29.000 055 21260.53 308.03 42995.87 47966.15 2019-02-24 18:39:30.000 055 21260.56 308.01 42995.91 47966.17 2019-02-24 18:39:31.000 055 21260.56 307.99 42995.90 47966.19 2019-02-24 18:39:32.000 055 21260.59 307.99 42995.93 47966.24 2019-02-24 18:39:33.000 055 21260.62 307.98 42995.93 47966.24 2019-02-24 18:39:34.000 055 21260.63 307.97 42995.95 47966.22 2019-02-24 18:39:35.000 055 21260.64 307.96 42995.98 47966.26 2019-02-24 18:39:36.000 055 21260.62 307.98 42995.98 47966.25 2019-02-24 18:39:37.000 055 21260.66 307.98 42996.01 47966.27 2019-02-24 18:39:38.000 055 21260.65 307.99 42995.98 47966.30 2019-02-24 18:39:39.000 055 21260.68 308.03 42995.99 47966.27 2019-02-24 18:39:40.000 055 21260.70 308.06 42996.00 47966.31 2019-02-24 18:39:41.000 055 21260.70 308.08 42995.98 47966.32 2019-02-24 18:39:42.000 055 21260.70 308.11 42995.97 47966.28 2019-02-24 18:39:43.000 055 21260.72 308.10 42995.96 47966.33 2019-02-24 18:39:44.000 055 21260.71 308.09 42995.97 47966.28 2019-02-24 18:39:45.000 055 21260.70 308.11 42995.98 47966.31 2019-02-24 18:39:46.000 055 21260.68 308.11 42995.96 47966.31 2019-02-24 18:39:47.000 055 21260.65 308.12 42995.95 47966.29 2019-02-24 18:39:48.000 055 21260.64 308.14 42995.92 47966.28 2019-02-24 18:39:49.000 055 21260.63 308.15 42995.94 47966.23 2019-02-24 18:39:50.000 055 21260.64 308.16 42995.91 47966.26 2019-02-24 18:39:51.000 055 21260.67 308.16 42995.94 47966.24 2019-02-24 18:39:52.000 055 21260.68 308.17 42995.95 47966.28 2019-02-24 18:39:53.000 055 21260.72 308.16 42995.94 47966.28 2019-02-24 18:39:54.000 055 21260.73 308.16 42995.93 47966.26 2019-02-24 18:39:55.000 055 21260.75 308.17 42995.92 47966.28 2019-02-24 18:39:56.000 055 21260.76 308.16 42995.90 47966.30 2019-02-24 18:39:57.000 055 21260.77 308.20 42995.95 47966.29 2019-02-24 18:39:58.000 055 21260.77 308.20 42995.94 47966.29 2019-02-24 18:39:59.000 055 21260.77 308.20 42995.94 47966.31 2019-02-24 18:40:00.000 055 21260.77 308.17 42995.96 47966.30 2019-02-24 18:40:01.000 055 21260.77 308.16 42995.94 47966.32 2019-02-24 18:40:02.000 055 21260.75 308.12 42995.93 47966.33 2019-02-24 18:40:03.000 055 21260.75 308.09 42995.95 47966.32 2019-02-24 18:40:04.000 055 21260.75 308.07 42996.00 47966.32 2019-02-24 18:40:05.000 055 21260.74 308.07 42996.01 47966.36 2019-02-24 18:40:06.000 055 21260.79 308.04 42996.01 47966.37 2019-02-24 18:40:07.000 055 21260.78 308.01 42996.02 47966.39 2019-02-24 18:40:08.000 055 21260.79 308.02 42996.04 47966.40 2019-02-24 18:40:09.000 055 21260.78 308.06 42996.04 47966.44 2019-02-24 18:40:10.000 055 21260.79 308.03 42996.07 47966.44 2019-02-24 18:40:11.000 055 21260.77 308.03 42996.07 47966.45 2019-02-24 18:40:12.000 055 21260.76 308.02 42996.06 47966.46 2019-02-24 18:40:13.000 055 21260.77 308.05 42996.11 47966.45 2019-02-24 18:40:14.000 055 21260.76 308.06 42996.10 47966.45 2019-02-24 18:40:15.000 055 21260.78 308.08 42996.09 47966.46 2019-02-24 18:40:16.000 055 21260.76 308.10 42996.11 47966.48 2019-02-24 18:40:17.000 055 21260.75 308.10 42996.12 47966.44 2019-02-24 18:40:18.000 055 21260.77 308.10 42996.12 47966.46 2019-02-24 18:40:19.000 055 21260.76 308.08 42996.10 47966.45 2019-02-24 18:40:20.000 055 21260.76 308.04 42996.10 47966.48 2019-02-24 18:40:21.000 055 21260.73 308.04 42996.09 47966.46 2019-02-24 18:40:22.000 055 21260.73 308.04 42996.12 47966.44 2019-02-24 18:40:23.000 055 21260.68 308.03 42996.13 47966.44 2019-02-24 18:40:24.000 055 21260.72 308.05 42996.10 47966.47 2019-02-24 18:40:25.000 055 21260.73 308.05 42996.13 47966.44 2019-02-24 18:40:26.000 055 21260.74 308.01 42996.18 47966.46 2019-02-24 18:40:27.000 055 21260.70 308.05 42996.15 47966.47 2019-02-24 18:40:28.000 055 21260.72 308.08 42996.14 47966.47 2019-02-24 18:40:29.000 055 21260.77 308.09 42996.13 47966.45 2019-02-24 18:40:30.000 055 21260.80 308.09 42996.14 47966.48 2019-02-24 18:40:31.000 055 21260.79 308.10 42996.13 47966.48 2019-02-24 18:40:32.000 055 21260.78 308.10 42996.14 47966.45 2019-02-24 18:40:33.000 055 21260.79 308.08 42996.11 47966.48 2019-02-24 18:40:34.000 055 21260.80 308.09 42996.11 47966.51 2019-02-24 18:40:35.000 055 21260.80 308.11 42996.13 47966.49 2019-02-24 18:40:36.000 055 21260.82 308.10 42996.10 47966.53 2019-02-24 18:40:37.000 055 21260.85 308.08 42996.11 47966.50 2019-02-24 18:40:38.000 055 21260.87 308.09 42996.12 47966.51 2019-02-24 18:40:39.000 055 21260.87 308.13 42996.10 47966.53 2019-02-24 18:40:40.000 055 21260.85 308.12 42996.11 47966.55 2019-02-24 18:40:41.000 055 21260.87 308.11 42996.12 47966.51 2019-02-24 18:40:42.000 055 21260.83 308.10 42996.11 47966.52 2019-02-24 18:40:43.000 055 21260.83 308.08 42996.11 47966.51 2019-02-24 18:40:44.000 055 21260.86 308.05 42996.12 47966.50 2019-02-24 18:40:45.000 055 21260.82 308.06 42996.12 47966.50 2019-02-24 18:40:46.000 055 21260.81 308.09 42996.12 47966.50 2019-02-24 18:40:47.000 055 21260.80 308.11 42996.12 47966.51 2019-02-24 18:40:48.000 055 21260.81 308.10 42996.09 47966.48 2019-02-24 18:40:49.000 055 21260.83 308.07 42996.10 47966.48 2019-02-24 18:40:50.000 055 21260.80 308.10 42996.10 47966.51 2019-02-24 18:40:51.000 055 21260.79 308.11 42996.10 47966.51 2019-02-24 18:40:52.000 055 21260.81 308.04 42996.15 47966.48 2019-02-24 18:40:53.000 055 21260.82 308.03 42996.16 47966.52 2019-02-24 18:40:54.000 055 21260.82 308.03 42996.16 47966.52 2019-02-24 18:40:55.000 055 21260.83 308.03 42996.17 47966.55 2019-02-24 18:40:56.000 055 21260.83 308.02 42996.17 47966.57 2019-02-24 18:40:57.000 055 21260.84 308.01 42996.19 47966.56 2019-02-24 18:40:58.000 055 21260.86 308.01 42996.20 47966.56 2019-02-24 18:40:59.000 055 21260.84 308.01 42996.19 47966.58 2019-02-24 18:41:00.000 055 21260.80 307.99 42996.23 47966.60 2019-02-24 18:41:01.000 055 21260.81 307.97 42996.21 47966.59 2019-02-24 18:41:02.000 055 21260.85 307.96 42996.25 47966.58 2019-02-24 18:41:03.000 055 21260.83 307.96 42996.21 47966.62 2019-02-24 18:41:04.000 055 21260.82 307.95 42996.23 47966.60 2019-02-24 18:41:05.000 055 21260.84 307.94 42996.30 47966.60 2019-02-24 18:41:06.000 055 21260.84 307.95 42996.26 47966.60 2019-02-24 18:41:07.000 055 21260.80 307.95 42996.24 47966.59 2019-02-24 18:41:08.000 055 21260.79 307.95 42996.19 47966.56 2019-02-24 18:41:09.000 055 21260.84 307.93 42996.21 47966.59 2019-02-24 18:41:10.000 055 21260.81 307.94 42996.21 47966.60 2019-02-24 18:41:11.000 055 21260.85 307.95 42996.20 47966.59 2019-02-24 18:41:12.000 055 21260.87 307.93 42996.25 47966.63 2019-02-24 18:41:13.000 055 21260.87 307.95 42996.23 47966.61 2019-02-24 18:41:14.000 055 21260.88 307.94 42996.24 47966.63 2019-02-24 18:41:15.000 055 21260.88 307.94 42996.26 47966.61 2019-02-24 18:41:16.000 055 21260.88 307.92 42996.24 47966.64 2019-02-24 18:41:17.000 055 21260.89 307.92 42996.24 47966.64 2019-02-24 18:41:18.000 055 21260.87 307.91 42996.25 47966.64 2019-02-24 18:41:19.000 055 21260.85 307.86 42996.30 47966.67 2019-02-24 18:41:20.000 055 21260.89 307.88 42996.29 47966.65 2019-02-24 18:41:21.000 055 21260.90 307.92 42996.29 47966.70 2019-02-24 18:41:22.000 055 21260.91 307.91 42996.31 47966.69 2019-02-24 18:41:23.000 055 21260.94 307.94 42996.29 47966.67 2019-02-24 18:41:24.000 055 21260.94 307.92 42996.28 47966.71 2019-02-24 18:41:25.000 055 21260.92 307.90 42996.28 47966.69 2019-02-24 18:41:26.000 055 21260.95 307.86 42996.32 47966.70 2019-02-24 18:41:27.000 055 21260.96 307.83 42996.32 47966.72 2019-02-24 18:41:28.000 055 21260.96 307.83 42996.33 47966.72 2019-02-24 18:41:29.000 055 21260.95 307.87 42996.35 47966.77 2019-02-24 18:41:30.000 055 21260.96 307.86 42996.35 47966.76 2019-02-24 18:41:31.000 055 21261.01 307.86 42996.37 47966.77 2019-02-24 18:41:32.000 055 21261.00 307.85 42996.35 47966.77 2019-02-24 18:41:33.000 055 21261.00 307.84 42996.33 47966.76 2019-02-24 18:41:34.000 055 21261.01 307.84 42996.34 47966.80 2019-02-24 18:41:35.000 055 21260.98 307.83 42996.35 47966.80 2019-02-24 18:41:36.000 055 21260.96 307.81 42996.40 47966.82 2019-02-24 18:41:37.000 055 21260.98 307.82 42996.42 47966.80 2019-02-24 18:41:38.000 055 21260.95 307.80 42996.40 47966.80 2019-02-24 18:41:39.000 055 21260.92 307.81 42996.42 47966.81 2019-02-24 18:41:40.000 055 21260.92 307.80 42996.42 47966.83 2019-02-24 18:41:41.000 055 21260.89 307.80 42996.42 47966.80 2019-02-24 18:41:42.000 055 21260.89 307.83 42996.42 47966.83 2019-02-24 18:41:43.000 055 21260.90 307.83 42996.44 47966.82 2019-02-24 18:41:44.000 055 21260.88 307.83 42996.41 47966.83 2019-02-24 18:41:45.000 055 21260.88 307.84 42996.44 47966.80 2019-02-24 18:41:46.000 055 21260.91 307.86 42996.40 47966.79 2019-02-24 18:41:47.000 055 21260.89 307.84 42996.38 47966.79 2019-02-24 18:41:48.000 055 21260.88 307.84 42996.37 47966.74 2019-02-24 18:41:49.000 055 21260.91 307.84 42996.37 47966.74 2019-02-24 18:41:50.000 055 21260.87 307.83 42996.36 47966.73 2019-02-24 18:41:51.000 055 21260.85 307.80 42996.33 47966.73 2019-02-24 18:41:52.000 055 21260.86 307.79 42996.34 47966.73 2019-02-24 18:41:53.000 055 21260.85 307.79 42996.35 47966.72 2019-02-24 18:41:54.000 055 21260.84 307.76 42996.35 47966.73 2019-02-24 18:41:55.000 055 21260.84 307.79 42996.34 47966.68 2019-02-24 18:41:56.000 055 21260.82 307.80 42996.34 47966.68 2019-02-24 18:41:57.000 055 21260.83 307.79 42996.31 47966.68 2019-02-24 18:41:58.000 055 21260.81 307.81 42996.29 47966.66 2019-02-24 18:41:59.000 055 21260.83 307.81 42996.27 47966.66 2019-02-24 18:42:00.000 055 21260.84 307.81 42996.26 47966.64 2019-02-24 18:42:01.000 055 21260.88 307.84 42996.28 47966.67 2019-02-24 18:42:02.000 055 21260.91 307.84 42996.30 47966.65 2019-02-24 18:42:03.000 055 21260.91 307.84 42996.29 47966.68 2019-02-24 18:42:04.000 055 21260.92 307.86 42996.29 47966.67 2019-02-24 18:42:05.000 055 21260.92 307.91 42996.30 47966.68 2019-02-24 18:42:06.000 055 21260.95 307.88 42996.29 47966.68 2019-02-24 18:42:07.000 055 21260.96 307.84 42996.32 47966.70 2019-02-24 18:42:08.000 055 21260.99 307.80 42996.34 47966.70 2019-02-24 18:42:09.000 055 21261.01 307.79 42996.32 47966.74 2019-02-24 18:42:10.000 055 21261.04 307.78 42996.38 47966.78 2019-02-24 18:42:11.000 055 21261.01 307.78 42996.41 47966.75 2019-02-24 18:42:12.000 055 21261.00 307.79 42996.42 47966.81 2019-02-24 18:42:13.000 055 21261.05 307.79 42996.45 47966.85 2019-02-24 18:42:14.000 055 21261.06 307.81 42996.43 47966.85 2019-02-24 18:42:15.000 055 21261.05 307.79 42996.45 47966.84 2019-02-24 18:42:16.000 055 21261.06 307.79 42996.42 47966.86 2019-02-24 18:42:17.000 055 21261.09 307.81 42996.43 47966.85 2019-02-24 18:42:18.000 055 21261.12 307.79 42996.44 47966.85 2019-02-24 18:42:19.000 055 21261.09 307.79 42996.44 47966.89 2019-02-24 18:42:20.000 055 21261.07 307.79 42996.43 47966.85 2019-02-24 18:42:21.000 055 21261.08 307.82 42996.39 47966.84 2019-02-24 18:42:22.000 055 21261.05 307.85 42996.37 47966.84 2019-02-24 18:42:23.000 055 21261.09 307.88 42996.36 47966.81 2019-02-24 18:42:24.000 055 21261.09 307.90 42996.34 47966.82 2019-02-24 18:42:25.000 055 21261.08 307.93 42996.34 47966.81 2019-02-24 18:42:26.000 055 21261.11 307.94 42996.31 47966.78 2019-02-24 18:42:27.000 055 21261.10 307.97 42996.26 47966.74 2019-02-24 18:42:28.000 055 21261.09 307.97 42996.27 47966.75 2019-02-24 18:42:29.000 055 21261.10 307.98 42996.26 47966.75 2019-02-24 18:42:30.000 055 21261.07 307.98 42996.26 47966.71 2019-02-24 18:42:31.000 055 21261.04 307.99 42996.26 47966.70 2019-02-24 18:42:32.000 055 21261.06 307.99 42996.24 47966.70 2019-02-24 18:42:33.000 055 21261.04 308.00 42996.22 47966.67 2019-02-24 18:42:34.000 055 21261.07 308.01 42996.19 47966.68 2019-02-24 18:42:35.000 055 21261.10 308.01 42996.20 47966.67 2019-02-24 18:42:36.000 055 21261.10 308.02 42996.20 47966.67 2019-02-24 18:42:37.000 055 21261.11 308.03 42996.18 47966.67 2019-02-24 18:42:38.000 055 21261.08 308.04 42996.19 47966.70 2019-02-24 18:42:39.000 055 21261.07 308.07 42996.18 47966.67 2019-02-24 18:42:40.000 055 21261.09 308.05 42996.18 47966.68 2019-02-24 18:42:41.000 055 21261.07 308.07 42996.15 47966.67 2019-02-24 18:42:42.000 055 21261.08 308.08 42996.15 47966.64 2019-02-24 18:42:43.000 055 21261.05 308.13 42996.13 47966.63 2019-02-24 18:42:44.000 055 21261.09 308.12 42996.13 47966.60 2019-02-24 18:42:45.000 055 21261.09 308.09 42996.13 47966.63 2019-02-24 18:42:46.000 055 21261.11 308.08 42996.12 47966.63 2019-02-24 18:42:47.000 055 21261.13 308.06 42996.12 47966.63 2019-02-24 18:42:48.000 055 21261.16 308.04 42996.17 47966.67 2019-02-24 18:42:49.000 055 21261.16 308.09 42996.17 47966.70 2019-02-24 18:42:50.000 055 21261.13 308.13 42996.16 47966.68 2019-02-24 18:42:51.000 055 21261.10 308.18 42996.15 47966.66 2019-02-24 18:42:52.000 055 21261.08 308.22 42996.13 47966.62 2019-02-24 18:42:53.000 055 21261.04 308.24 42996.09 47966.60 2019-02-24 18:42:54.000 055 21261.02 308.28 42996.05 47966.55 2019-02-24 18:42:55.000 055 21260.96 308.34 42996.03 47966.52 2019-02-24 18:42:56.000 055 21260.95 308.36 42995.96 47966.46 2019-02-24 18:42:57.000 055 21260.94 308.35 42995.93 47966.44 2019-02-24 18:42:58.000 055 21260.95 308.34 42995.94 47966.42 2019-02-24 18:42:59.000 055 21260.97 308.33 42995.93 47966.38 2019-02-24 18:43:00.000 055 21260.98 308.32 42995.96 47966.38 2019-02-24 18:43:01.000 055 21260.97 308.26 42995.97 47966.39 2019-02-24 18:43:02.000 055 21260.98 308.21 42995.96 47966.41 2019-02-24 18:43:03.000 055 21260.96 308.20 42995.98 47966.43 2019-02-24 18:43:04.000 055 21260.97 308.20 42996.01 47966.46 2019-02-24 18:43:05.000 055 21260.99 308.16 42996.02 47966.45 2019-02-24 18:43:06.000 055 21260.99 308.14 42996.04 47966.48 2019-02-24 18:43:07.000 055 21261.02 308.13 42996.04 47966.50 2019-02-24 18:43:08.000 055 21261.06 308.15 42996.07 47966.51 2019-02-24 18:43:09.000 055 21261.05 308.13 42996.04 47966.53 2019-02-24 18:43:10.000 055 21261.02 308.15 42996.04 47966.52 2019-02-24 18:43:11.000 055 21261.01 308.11 42996.06 47966.52 2019-02-24 18:43:12.000 055 21261.04 308.09 42996.06 47966.51 2019-02-24 18:43:13.000 055 21261.06 308.07 42996.07 47966.55 2019-02-24 18:43:14.000 055 21261.06 308.03 42996.09 47966.57 2019-02-24 18:43:15.000 055 21261.06 307.97 42996.12 47966.58 2019-02-24 18:43:16.000 055 21261.03 307.96 42996.14 47966.60 2019-02-24 18:43:17.000 055 21261.02 307.93 42996.18 47966.63 2019-02-24 18:43:18.000 055 21261.08 307.93 42996.20 47966.66 2019-02-24 18:43:19.000 055 21261.09 307.96 42996.20 47966.66 2019-02-24 18:43:20.000 055 21261.11 307.98 42996.22 47966.67 2019-02-24 18:43:21.000 055 21261.11 308.03 42996.18 47966.69 2019-02-24 18:43:22.000 055 21261.09 308.04 42996.17 47966.66 2019-02-24 18:43:23.000 055 21261.10 308.05 42996.14 47966.65 2019-02-24 18:43:24.000 055 21261.10 308.03 42996.17 47966.61 2019-02-24 18:43:25.000 055 21261.08 308.03 42996.17 47966.63 2019-02-24 18:43:26.000 055 21261.08 308.01 42996.17 47966.63 2019-02-24 18:43:27.000 055 21261.07 308.00 42996.19 47966.64 2019-02-24 18:43:28.000 055 21261.08 308.01 42996.21 47966.65 2019-02-24 18:43:29.000 055 21261.09 308.04 42996.19 47966.64 2019-02-24 18:43:30.000 055 21261.07 308.07 42996.15 47966.62 2019-02-24 18:43:31.000 055 21261.07 308.10 42996.14 47966.62 2019-02-24 18:43:32.000 055 21261.02 308.13 42996.11 47966.58 2019-02-24 18:43:33.000 055 21260.96 308.16 42996.07 47966.52 2019-02-24 18:43:34.000 055 21260.96 308.15 42996.01 47966.49 2019-02-24 18:43:35.000 055 21260.93 308.16 42996.01 47966.47 2019-02-24 18:43:36.000 055 21260.91 308.18 42995.95 47966.43 2019-02-24 18:43:37.000 055 21260.91 308.16 42995.97 47966.42 2019-02-24 18:43:38.000 055 21260.91 308.16 42995.98 47966.41 2019-02-24 18:43:39.000 055 21260.90 308.14 42995.97 47966.40 2019-02-24 18:43:40.000 055 21260.91 308.13 42995.96 47966.39 2019-02-24 18:43:41.000 055 21260.93 308.14 42995.96 47966.40 2019-02-24 18:43:42.000 055 21260.87 308.17 42995.95 47966.38 2019-02-24 18:43:43.000 055 21260.84 308.19 42995.90 47966.39 2019-02-24 18:43:44.000 055 21260.86 308.20 42995.92 47966.36 2019-02-24 18:43:45.000 055 21260.84 308.22 42995.89 47966.35 2019-02-24 18:43:46.000 055 21260.84 308.23 42995.90 47966.30 2019-02-24 18:43:47.000 055 21260.80 308.22 42995.89 47966.34 2019-02-24 18:43:48.000 055 21260.76 308.22 42995.89 47966.29 2019-02-24 18:43:49.000 055 21260.75 308.16 42995.93 47966.28 2019-02-24 18:43:50.000 055 21260.76 308.15 42995.97 47966.29 2019-02-24 18:43:51.000 055 21260.76 308.12 42995.94 47966.35 2019-02-24 18:43:52.000 055 21260.79 308.07 42995.97 47966.33 2019-02-24 18:43:53.000 055 21260.81 308.03 42996.04 47966.37 2019-02-24 18:43:54.000 055 21260.82 308.02 42996.07 47966.44 2019-02-24 18:43:55.000 055 21260.85 308.01 42996.08 47966.46 2019-02-24 18:43:56.000 055 21260.80 308.01 42996.10 47966.46 2019-02-24 18:43:57.000 055 21260.84 308.00 42996.12 47966.48 2019-02-24 18:43:58.000 055 21260.85 307.99 42996.14 47966.50 2019-02-24 18:43:59.000 055 21260.86 307.99 42996.12 47966.50 2019-02-24 18:44:00.000 055 21260.87 308.02 42996.13 47966.50 2019-02-24 18:44:01.000 055 21260.87 308.02 42996.12 47966.52 2019-02-24 18:44:02.000 055 21260.89 307.99 42996.11 47966.53 2019-02-24 18:44:03.000 055 21260.88 308.00 42996.13 47966.51 2019-02-24 18:44:04.000 055 21260.86 308.03 42996.12 47966.54 2019-02-24 18:44:05.000 055 21260.87 308.06 42996.09 47966.50 2019-02-24 18:44:06.000 055 21260.86 308.08 42996.07 47966.50 2019-02-24 18:44:07.000 055 21260.85 308.09 42996.01 47966.48 2019-02-24 18:44:08.000 055 21260.87 308.07 42996.01 47966.44 2019-02-24 18:44:09.000 055 21260.91 308.07 42996.02 47966.44 2019-02-24 18:44:10.000 055 21260.90 308.07 42996.02 47966.44 2019-02-24 18:44:11.000 055 21260.91 308.06 42996.03 47966.44 2019-02-24 18:44:12.000 055 21260.92 308.07 42995.99 47966.45 2019-02-24 18:44:13.000 055 21260.89 308.06 42996.00 47966.44 2019-02-24 18:44:14.000 055 21260.84 308.06 42996.01 47966.41 2019-02-24 18:44:15.000 055 21260.82 308.06 42996.02 47966.41 2019-02-24 18:44:16.000 055 21260.77 308.02 42996.03 47966.39 2019-02-24 18:44:17.000 055 21260.76 308.03 42996.02 47966.38 2019-02-24 18:44:18.000 055 21260.77 308.03 42996.04 47966.43 2019-02-24 18:44:19.000 055 21260.73 308.02 42996.06 47966.40 2019-02-24 18:44:20.000 055 21260.78 308.02 42996.05 47966.42 2019-02-24 18:44:21.000 055 21260.79 308.00 42996.09 47966.42 2019-02-24 18:44:22.000 055 21260.82 307.99 42996.10 47966.46 2019-02-24 18:44:23.000 055 21260.80 308.00 42996.11 47966.45 2019-02-24 18:44:24.000 055 21260.84 308.00 42996.13 47966.46 2019-02-24 18:44:25.000 055 21260.89 308.00 42996.13 47966.51 2019-02-24 18:44:26.000 055 21260.91 308.00 42996.13 47966.49 2019-02-24 18:44:27.000 055 21260.92 307.98 42996.15 47966.49 2019-02-24 18:44:28.000 055 21260.92 307.98 42996.14 47966.52 2019-02-24 18:44:29.000 055 21260.95 307.98 42996.15 47966.54 2019-02-24 18:44:30.000 055 21260.98 307.95 42996.16 47966.56 2019-02-24 18:44:31.000 055 21260.99 307.92 42996.21 47966.59 2019-02-24 18:44:32.000 055 21261.00 307.89 42996.22 47966.62 2019-02-24 18:44:33.000 055 21261.01 307.92 42996.21 47966.64 2019-02-24 18:44:34.000 055 21261.06 307.93 42996.23 47966.64 2019-02-24 18:44:35.000 055 21261.07 307.94 42996.26 47966.66 2019-02-24 18:44:36.000 055 21261.07 307.93 42996.27 47966.70 2019-02-24 18:44:37.000 055 21261.08 307.89 42996.26 47966.70 2019-02-24 18:44:38.000 055 21261.12 307.84 42996.26 47966.71 2019-02-24 18:44:39.000 055 21261.15 307.78 42996.31 47966.75 2019-02-24 18:44:40.000 055 21261.14 307.76 42996.33 47966.79 2019-02-24 18:44:41.000 055 21261.17 307.73 42996.34 47966.82 2019-02-24 18:44:42.000 055 21261.15 307.72 42996.37 47966.84 2019-02-24 18:44:43.000 055 21261.10 307.74 42996.39 47966.88 2019-02-24 18:44:44.000 055 21261.11 307.71 42996.37 47966.84 2019-02-24 18:44:45.000 055 21261.11 307.70 42996.39 47966.86 2019-02-24 18:44:46.000 055 21261.10 307.68 42996.41 47966.85 2019-02-24 18:44:47.000 055 21261.11 307.63 42996.42 47966.88 2019-02-24 18:44:48.000 055 21261.08 307.63 42996.43 47966.87 2019-02-24 18:44:49.000 055 21261.07 307.62 42996.44 47966.86 2019-02-24 18:44:50.000 055 21261.03 307.61 42996.44 47966.90 2019-02-24 18:44:51.000 055 21261.07 307.58 42996.47 47966.88 2019-02-24 18:44:52.000 055 21261.09 307.56 42996.48 47966.90 2019-02-24 18:44:53.000 055 21261.08 307.55 42996.50 47966.93 2019-02-24 18:44:54.000 055 21261.10 307.52 42996.52 47966.91 2019-02-24 18:44:55.000 055 21261.14 307.53 42996.50 47966.95 2019-02-24 18:44:56.000 055 21261.17 307.52 42996.51 47966.97 2019-02-24 18:44:57.000 055 21261.18 307.49 42996.54 47966.96 2019-02-24 18:44:58.000 055 21261.20 307.49 42996.53 47967.02 2019-02-24 18:44:59.000 055 21261.23 307.48 42996.56 47967.04 2019-02-24 18:45:00.000 055 21261.26 307.48 42996.58 47967.04 2019-02-24 18:45:01.000 055 21261.26 307.51 42996.59 47967.06 2019-02-24 18:45:02.000 055 21261.26 307.51 42996.59 47967.09 2019-02-24 18:45:03.000 055 21261.26 307.45 42996.60 47967.09 2019-02-24 18:45:04.000 055 21261.25 307.48 42996.60 47967.14 2019-02-24 18:45:05.000 055 21261.25 307.47 42996.62 47967.11 2019-02-24 18:45:06.000 055 21261.24 307.49 42996.63 47967.12 2019-02-24 18:45:07.000 055 21261.25 307.54 42996.62 47967.13 2019-02-24 18:45:08.000 055 21261.25 307.55 42996.64 47967.13 2019-02-24 18:45:09.000 055 21261.25 307.58 42996.60 47967.10 2019-02-24 18:45:10.000 055 21261.26 307.58 42996.56 47967.06 2019-02-24 18:45:11.000 055 21261.27 307.59 42996.56 47967.08 2019-02-24 18:45:12.000 055 21261.23 307.58 42996.57 47967.07 2019-02-24 18:45:13.000 055 21261.21 307.59 42996.55 47967.07 2019-02-24 18:45:14.000 055 21261.19 307.60 42996.53 47967.08 2019-02-24 18:45:15.000 055 21261.16 307.63 42996.53 47967.05 2019-02-24 18:45:16.000 055 21261.21 307.58 42996.54 47967.03 2019-02-24 18:45:17.000 055 21261.21 307.53 42996.54 47967.01 2019-02-24 18:45:18.000 055 21261.22 307.54 42996.53 47967.03 2019-02-24 18:45:19.000 055 21261.20 307.55 42996.55 47967.02 2019-02-24 18:45:20.000 055 21261.20 307.55 42996.56 47967.01 2019-02-24 18:45:21.000 055 21261.20 307.55 42996.56 47967.04 2019-02-24 18:45:22.000 055 21261.23 307.54 42996.54 47967.04 2019-02-24 18:45:23.000 055 21261.21 307.53 42996.54 47967.03 2019-02-24 18:45:24.000 055 21261.20 307.47 42996.56 47967.03 2019-02-24 18:45:25.000 055 21261.16 307.47 42996.60 47967.05 2019-02-24 18:45:26.000 055 21261.13 307.42 42996.63 47967.06 2019-02-24 18:45:27.000 055 21261.18 307.40 42996.67 47967.10 2019-02-24 18:45:28.000 055 21261.19 307.38 42996.68 47967.12 2019-02-24 18:45:29.000 055 21261.23 307.38 42996.68 47967.18 2019-02-24 18:45:30.000 055 21261.25 307.39 42996.70 47967.19 2019-02-24 18:45:31.000 055 21261.23 307.42 42996.69 47967.20 2019-02-24 18:45:32.000 055 21261.25 307.44 42996.70 47967.22 2019-02-24 18:45:33.000 055 21261.26 307.45 42996.69 47967.20 2019-02-24 18:45:34.000 055 21261.25 307.45 42996.69 47967.16 2019-02-24 18:45:35.000 055 21261.22 307.46 42996.69 47967.17 2019-02-24 18:45:36.000 055 21261.24 307.45 42996.67 47967.19 2019-02-24 18:45:37.000 055 21261.25 307.48 42996.68 47967.17 2019-02-24 18:45:38.000 055 21261.23 307.48 42996.70 47967.16 2019-02-24 18:45:39.000 055 21261.18 307.51 42996.68 47967.15 2019-02-24 18:45:40.000 055 21261.14 307.56 42996.67 47967.14 2019-02-24 18:45:41.000 055 21261.12 307.59 42996.67 47967.15 2019-02-24 18:45:42.000 055 21261.11 307.58 42996.67 47967.11 2019-02-24 18:45:43.000 055 21261.04 307.62 42996.65 47967.07 2019-02-24 18:45:44.000 055 21261.02 307.64 42996.60 47967.06 2019-02-24 18:45:45.000 055 21261.01 307.71 42996.58 47967.03 2019-02-24 18:45:46.000 055 21261.00 307.78 42996.52 47966.97 2019-02-24 18:45:47.000 055 21260.97 307.84 42996.48 47966.95 2019-02-24 18:45:48.000 055 21260.92 307.92 42996.44 47966.90 2019-02-24 18:45:49.000 055 21260.90 307.96 42996.37 47966.84 2019-02-24 18:45:50.000 055 21260.82 308.01 42996.32 47966.76 2019-02-24 18:45:51.000 055 21260.80 308.04 42996.30 47966.71 2019-02-24 18:45:52.000 055 21260.81 308.04 42996.27 47966.64 2019-02-24 18:45:53.000 055 21260.77 308.05 42996.25 47966.62 2019-02-24 18:45:54.000 055 21260.74 308.06 42996.23 47966.58 2019-02-24 18:45:55.000 055 21260.76 308.05 42996.21 47966.56 2019-02-24 18:45:56.000 055 21260.76 308.06 42996.20 47966.54 2019-02-24 18:45:57.000 055 21260.74 308.05 42996.18 47966.55 2019-02-24 18:45:58.000 055 21260.74 308.06 42996.18 47966.51 2019-02-24 18:45:59.000 055 21260.73 308.09 42996.13 47966.50 2019-02-24 18:46:00.000 055 21260.70 308.13 42996.11 47966.49 2019-02-24 18:46:01.000 055 21260.70 308.13 42996.14 47966.48 2019-02-24 18:46:02.000 055 21260.72 308.10 42996.12 47966.45 2019-02-24 18:46:03.000 055 21260.72 308.10 42996.11 47966.47 2019-02-24 18:46:04.000 055 21260.77 308.10 42996.13 47966.46 2019-02-24 18:46:05.000 055 21260.74 308.10 42996.14 47966.49 2019-02-24 18:46:06.000 055 21260.74 308.11 42996.15 47966.48 2019-02-24 18:46:07.000 055 21260.74 308.10 42996.16 47966.46 2019-02-24 18:46:08.000 055 21260.73 308.10 42996.15 47966.49 2019-02-24 18:46:09.000 055 21260.71 308.13 42996.15 47966.47 2019-02-24 18:46:10.000 055 21260.70 308.15 42996.16 47966.50 2019-02-24 18:46:11.000 055 21260.72 308.15 42996.15 47966.49 2019-02-24 18:46:12.000 055 21260.75 308.17 42996.13 47966.48 2019-02-24 18:46:13.000 055 21260.78 308.17 42996.12 47966.47 2019-02-24 18:46:14.000 055 21260.79 308.19 42996.10 47966.50 2019-02-24 18:46:15.000 055 21260.78 308.17 42996.14 47966.53 2019-02-24 18:46:16.000 055 21260.80 308.17 42996.17 47966.51 2019-02-24 18:46:17.000 055 21260.80 308.21 42996.17 47966.54 2019-02-24 18:46:18.000 055 21260.78 308.22 42996.16 47966.50 2019-02-24 18:46:19.000 055 21260.78 308.25 42996.16 47966.50 2019-02-24 18:46:20.000 055 21260.80 308.24 42996.14 47966.49 2019-02-24 18:46:21.000 055 21260.79 308.23 42996.10 47966.49 2019-02-24 18:46:22.000 055 21260.78 308.23 42996.10 47966.47 2019-02-24 18:46:23.000 055 21260.75 308.26 42996.10 47966.46 2019-02-24 18:46:24.000 055 21260.75 308.30 42996.09 47966.47 2019-02-24 18:46:25.000 055 21260.72 308.32 42996.08 47966.43 2019-02-24 18:46:26.000 055 21260.71 308.35 42996.10 47966.48 2019-02-24 18:46:27.000 055 21260.72 308.34 42996.09 47966.44 2019-02-24 18:46:28.000 055 21260.73 308.35 42996.10 47966.47 2019-02-24 18:46:29.000 055 21260.72 308.38 42996.06 47966.42 2019-02-24 18:46:30.000 055 21260.71 308.37 42996.08 47966.44 2019-02-24 18:46:31.000 055 21260.70 308.37 42996.07 47966.43 2019-02-24 18:46:32.000 055 21260.65 308.38 42996.05 47966.40 2019-02-24 18:46:33.000 055 21260.61 308.41 42996.05 47966.42 2019-02-24 18:46:34.000 055 21260.63 308.41 42996.01 47966.39 2019-02-24 18:46:35.000 055 21260.63 308.46 42996.01 47966.37 2019-02-24 18:46:36.000 055 21260.60 308.47 42996.00 47966.36 2019-02-24 18:46:37.000 055 21260.59 308.47 42995.99 47966.33 2019-02-24 18:46:38.000 055 21260.59 308.45 42995.99 47966.31 2019-02-24 18:46:39.000 055 21260.55 308.47 42995.98 47966.32 2019-02-24 18:46:40.000 055 21260.55 308.48 42995.94 47966.29 2019-02-24 18:46:41.000 055 21260.54 308.54 42995.92 47966.28 2019-02-24 18:46:42.000 055 21260.54 308.59 42995.92 47966.24 2019-02-24 18:46:43.000 055 21260.53 308.65 42995.88 47966.22 2019-02-24 18:46:44.000 055 21260.55 308.69 42995.84 47966.18 2019-02-24 18:46:45.000 055 21260.55 308.73 42995.77 47966.13 2019-02-24 18:46:46.000 055 21260.53 308.74 42995.74 47966.09 2019-02-24 18:46:47.000 055 21260.54 308.76 42995.70 47966.04 2019-02-24 18:46:48.000 055 21260.54 308.74 42995.67 47966.03 2019-02-24 18:46:49.000 055 21260.56 308.74 42995.69 47966.02 2019-02-24 18:46:50.000 055 21260.58 308.70 42995.69 47966.00 2019-02-24 18:46:51.000 055 21260.60 308.69 42995.67 47966.02 2019-02-24 18:46:52.000 055 21260.61 308.69 42995.63 47966.02 2019-02-24 18:46:53.000 055 21260.63 308.66 42995.68 47966.03 2019-02-24 18:46:54.000 055 21260.66 308.59 42995.70 47966.08 2019-02-24 18:46:55.000 055 21260.69 308.54 42995.76 47966.15 2019-02-24 18:46:56.000 055 21260.73 308.49 42995.81 47966.18 2019-02-24 18:46:57.000 055 21260.76 308.48 42995.84 47966.23 2019-02-24 18:46:58.000 055 21260.75 308.48 42995.87 47966.27 2019-02-24 18:46:59.000 055 21260.77 308.46 42995.91 47966.31 2019-02-24 18:47:00.000 055 21260.77 308.45 42995.95 47966.34 2019-02-24 18:47:01.000 055 21260.79 308.43 42996.00 47966.39 2019-02-24 18:47:02.000 055 21260.80 308.42 42996.01 47966.37 2019-02-24 18:47:03.000 055 21260.82 308.46 42996.04 47966.42 2019-02-24 18:47:04.000 055 21260.79 308.51 42996.02 47966.40 2019-02-24 18:47:05.000 055 21260.79 308.50 42996.01 47966.41 2019-02-24 18:47:06.000 055 21260.79 308.49 42996.02 47966.41 2019-02-24 18:47:07.000 055 21260.81 308.48 42996.00 47966.41 2019-02-24 18:47:08.000 055 21260.82 308.45 42995.99 47966.41 2019-02-24 18:47:09.000 055 21260.81 308.43 42996.00 47966.45 2019-02-24 18:47:10.000 055 21260.83 308.46 42996.03 47966.42 2019-02-24 18:47:11.000 055 21260.84 308.48 42996.03 47966.46 2019-02-24 18:47:12.000 055 21260.89 308.49 42996.04 47966.46 2019-02-24 18:47:13.000 055 21260.88 308.49 42996.03 47966.45 2019-02-24 18:47:14.000 055 21260.88 308.49 42996.02 47966.46 2019-02-24 18:47:15.000 055 21260.90 308.47 42996.06 47966.46 2019-02-24 18:47:16.000 055 21260.86 308.46 42996.05 47966.48 2019-02-24 18:47:17.000 055 21260.84 308.45 42996.06 47966.48 2019-02-24 18:47:18.000 055 21260.86 308.42 42996.09 47966.49 2019-02-24 18:47:19.000 055 21260.84 308.40 42996.11 47966.53 2019-02-24 18:47:20.000 055 21260.86 308.41 42996.13 47966.54 2019-02-24 18:47:21.000 055 21260.87 308.41 42996.13 47966.52 2019-02-24 18:47:22.000 055 21260.84 308.40 42996.16 47966.53 2019-02-24 18:47:23.000 055 21260.86 308.40 42996.16 47966.55 2019-02-24 18:47:24.000 055 21260.85 308.38 42996.15 47966.55 2019-02-24 18:47:25.000 055 21260.83 308.39 42996.14 47966.57 2019-02-24 18:47:26.000 055 21260.83 308.39 42996.12 47966.55 2019-02-24 18:47:27.000 055 21260.84 308.38 42996.16 47966.57 2019-02-24 18:47:28.000 055 21260.85 308.40 42996.13 47966.57 2019-02-24 18:47:29.000 055 21260.83 308.37 42996.19 47966.56 2019-02-24 18:47:30.000 055 21260.83 308.39 42996.20 47966.58 2019-02-24 18:47:31.000 055 21260.83 308.38 42996.20 47966.59 2019-02-24 18:47:32.000 055 21260.82 308.36 42996.23 47966.58 2019-02-24 18:47:33.000 055 21260.84 308.33 42996.25 47966.62 2019-02-24 18:47:34.000 055 21260.86 308.32 42996.25 47966.62 2019-02-24 18:47:35.000 055 21260.89 308.33 42996.29 47966.67 2019-02-24 18:47:36.000 055 21260.91 308.35 42996.30 47966.70 2019-02-24 18:47:37.000 055 21260.92 308.37 42996.28 47966.70 2019-02-24 18:47:38.000 055 21260.96 308.37 42996.27 47966.71 2019-02-24 18:47:39.000 055 21260.94 308.39 42996.31 47966.69 2019-02-24 18:47:40.000 055 21260.95 308.36 42996.33 47966.74 2019-02-24 18:47:41.000 055 21260.98 308.37 42996.36 47966.75 2019-02-24 18:47:42.000 055 21261.02 308.38 42996.34 47966.80 2019-02-24 18:47:43.000 055 21261.05 308.39 42996.35 47966.79 2019-02-24 18:47:44.000 055 21261.07 308.38 42996.36 47966.81 2019-02-24 18:47:45.000 055 21261.07 308.37 42996.35 47966.82 2019-02-24 18:47:46.000 055 21261.11 308.35 42996.35 47966.87 2019-02-24 18:47:47.000 055 21261.19 308.29 42996.36 47966.90 2019-02-24 18:47:48.000 055 21261.20 308.24 42996.39 47966.94 2019-02-24 18:47:49.000 055 21261.24 308.20 42996.47 47966.98 2019-02-24 18:47:50.000 055 21261.30 308.20 42996.49 47967.01 2019-02-24 18:47:51.000 055 21261.32 308.20 42996.49 47967.08 2019-02-24 18:47:52.000 055 21261.30 308.19 42996.53 47967.10 2019-02-24 18:47:53.000 055 21261.34 308.21 42996.55 47967.14 2019-02-24 18:47:54.000 055 21261.34 308.26 42996.53 47967.12 2019-02-24 18:47:55.000 055 21261.33 308.29 42996.49 47967.10 2019-02-24 18:47:56.000 055 21261.32 308.29 42996.47 47967.09 2019-02-24 18:47:57.000 055 21261.33 308.30 42996.44 47967.07 2019-02-24 18:47:58.000 055 21261.34 308.32 42996.44 47967.06 2019-02-24 18:47:59.000 055 21261.26 308.35 42996.44 47967.00 2019-02-24 18:48:00.000 055 21261.17 308.37 42996.43 47966.99 2019-02-24 18:48:01.000 055 21261.16 308.42 42996.36 47966.92 2019-02-24 18:48:02.000 055 21261.11 308.44 42996.33 47966.88 2019-02-24 18:48:03.000 055 21261.10 308.43 42996.32 47966.84 2019-02-24 18:48:04.000 055 21261.09 308.44 42996.30 47966.81 2019-02-24 18:48:05.000 055 21261.10 308.41 42996.27 47966.81 2019-02-24 18:48:06.000 055 21261.16 308.39 42996.31 47966.81 2019-02-24 18:48:07.000 055 21261.15 308.41 42996.31 47966.84 2019-02-24 18:48:08.000 055 21261.14 308.41 42996.27 47966.83 2019-02-24 18:48:09.000 055 21261.18 308.41 42996.27 47966.82 2019-02-24 18:48:10.000 055 21261.15 308.40 42996.25 47966.81 2019-02-24 18:48:11.000 055 21261.15 308.41 42996.27 47966.81 2019-02-24 18:48:12.000 055 21261.13 308.40 42996.25 47966.80 2019-02-24 18:48:13.000 055 21261.14 308.37 42996.24 47966.79 2019-02-24 18:48:14.000 055 21261.13 308.36 42996.28 47966.80 2019-02-24 18:48:15.000 055 21261.13 308.38 42996.30 47966.82 2019-02-24 18:48:16.000 055 21261.15 308.36 42996.29 47966.82 2019-02-24 18:48:17.000 055 21261.14 308.34 42996.28 47966.83 2019-02-24 18:48:18.000 055 21261.14 308.32 42996.30 47966.83 2019-02-24 18:48:19.000 055 21261.16 308.33 42996.29 47966.86 2019-02-24 18:48:20.000 055 21261.14 308.33 42996.29 47966.85 2019-02-24 18:48:21.000 055 21261.14 308.32 42996.34 47966.86 2019-02-24 18:48:22.000 055 21261.14 308.31 42996.35 47966.90 2019-02-24 18:48:23.000 055 21261.15 308.29 42996.35 47966.87 2019-02-24 18:48:24.000 055 21261.15 308.29 42996.38 47966.88 2019-02-24 18:48:25.000 055 21261.12 308.28 42996.38 47966.91 2019-02-24 18:48:26.000 055 21261.13 308.27 42996.36 47966.91 2019-02-24 18:48:27.000 055 21261.15 308.26 42996.37 47966.94 2019-02-24 18:48:28.000 055 21261.12 308.25 42996.38 47966.94 2019-02-24 18:48:29.000 055 21261.11 308.25 42996.37 47966.93 2019-02-24 18:48:30.000 055 21261.13 308.23 42996.40 47966.94 2019-02-24 18:48:31.000 055 21261.14 308.22 42996.39 47966.89 2019-02-24 18:48:32.000 055 21261.15 308.21 42996.41 47966.95 2019-02-24 18:48:33.000 055 21261.16 308.21 42996.39 47966.96 2019-02-24 18:48:34.000 055 21261.17 308.19 42996.42 47966.96 2019-02-24 18:48:35.000 055 21261.19 308.19 42996.45 47966.96 2019-02-24 18:48:36.000 055 21261.17 308.19 42996.45 47966.96 2019-02-24 18:48:37.000 055 21261.17 308.16 42996.48 47967.00 2019-02-24 18:48:38.000 055 21261.15 308.16 42996.51 47966.98 2019-02-24 18:48:39.000 055 21261.10 308.15 42996.51 47967.01 2019-02-24 18:48:40.000 055 21261.11 308.16 42996.54 47967.00 2019-02-24 18:48:41.000 055 21261.12 308.17 42996.51 47967.03 2019-02-24 18:48:42.000 055 21261.12 308.18 42996.50 47967.03 2019-02-24 18:48:43.000 055 21261.15 308.18 42996.52 47967.03 2019-02-24 18:48:44.000 055 21261.13 308.21 42996.55 47967.03 2019-02-24 18:48:45.000 055 21261.17 308.21 42996.52 47967.05 2019-02-24 18:48:46.000 055 21261.17 308.22 42996.48 47967.03 2019-02-24 18:48:47.000 055 21261.18 308.22 42996.45 47967.01 2019-02-24 18:48:48.000 055 21261.20 308.20 42996.46 47967.01 2019-02-24 18:48:49.000 055 21261.13 308.16 42996.46 47966.97 2019-02-24 18:48:50.000 055 21261.09 308.15 42996.43 47966.96 2019-02-24 18:48:51.000 055 21261.07 308.16 42996.38 47966.90 2019-02-24 18:48:52.000 055 21261.06 308.14 42996.39 47966.86 2019-02-24 18:48:53.000 055 21261.07 308.10 42996.34 47966.84 2019-02-24 18:48:54.000 055 21261.06 308.14 42996.32 47966.82 2019-02-24 18:48:55.000 055 21261.07 308.11 42996.31 47966.78 2019-02-24 18:48:56.000 055 21261.09 308.10 42996.27 47966.78 2019-02-24 18:48:57.000 055 21261.11 308.06 42996.27 47966.81 2019-02-24 18:48:58.000 055 21261.11 308.08 42996.27 47966.79 2019-02-24 18:48:59.000 055 21261.09 308.07 42996.25 47966.79 2019-02-24 18:49:00.000 055 21261.08 308.03 42996.24 47966.78 2019-02-24 18:49:01.000 055 21261.06 308.04 42996.25 47966.78 2019-02-24 18:49:02.000 055 21261.07 308.02 42996.26 47966.77 2019-02-24 18:49:03.000 055 21261.10 308.01 42996.28 47966.79 2019-02-24 18:49:04.000 055 21261.09 308.01 42996.27 47966.78 2019-02-24 18:49:05.000 055 21261.08 308.00 42996.29 47966.79 2019-02-24 18:49:06.000 055 21261.06 307.99 42996.30 47966.78 2019-02-24 18:49:07.000 055 21261.05 308.00 42996.29 47966.83 2019-02-24 18:49:08.000 055 21261.08 308.00 42996.33 47966.82 2019-02-24 18:49:09.000 055 21261.09 308.00 42996.32 47966.86 2019-02-24 18:49:10.000 055 21261.15 307.99 42996.34 47966.83 2019-02-24 18:49:11.000 055 21261.16 307.94 42996.37 47966.86 2019-02-24 18:49:12.000 055 21261.18 307.93 42996.36 47966.89 2019-02-24 18:49:13.000 055 21261.21 307.93 42996.35 47966.92 2019-02-24 18:49:14.000 055 21261.23 307.94 42996.35 47966.93 2019-02-24 18:49:15.000 055 21261.25 307.96 42996.35 47966.95 2019-02-24 18:49:16.000 055 21261.25 307.98 42996.33 47966.93 2019-02-24 18:49:17.000 055 21261.23 307.98 42996.32 47966.91 2019-02-24 18:49:18.000 055 21261.25 307.97 42996.31 47966.90 2019-02-24 18:49:19.000 055 21261.21 307.96 42996.29 47966.89 2019-02-24 18:49:20.000 055 21261.20 307.94 42996.28 47966.85 2019-02-24 18:49:21.000 055 21261.20 307.93 42996.29 47966.88 2019-02-24 18:49:22.000 055 21261.22 307.92 42996.31 47966.88 2019-02-24 18:49:23.000 055 21261.23 307.93 42996.30 47966.85 2019-02-24 18:49:24.000 055 21261.27 307.90 42996.28 47966.88 2019-02-24 18:49:25.000 055 21261.25 307.91 42996.26 47966.86 2019-02-24 18:49:26.000 055 21261.30 307.90 42996.27 47966.89 2019-02-24 18:49:27.000 055 21261.24 307.92 42996.28 47966.85 2019-02-24 18:49:28.000 055 21261.25 307.91 42996.26 47966.90 2019-02-24 18:49:29.000 055 21261.24 307.89 42996.27 47966.83 2019-02-24 18:49:30.000 055 21261.22 307.84 42996.27 47966.85 2019-02-24 18:49:31.000 055 21261.26 307.81 42996.28 47966.86 2019-02-24 18:49:32.000 055 21261.26 307.81 42996.25 47966.82 2019-02-24 18:49:33.000 055 21261.24 307.82 42996.25 47966.87 2019-02-24 18:49:34.000 055 21261.22 307.84 42996.27 47966.85 2019-02-24 18:49:35.000 055 21261.24 307.81 42996.28 47966.85 2019-02-24 18:49:36.000 055 21261.22 307.78 42996.31 47966.84 2019-02-24 18:49:37.000 055 21261.19 307.79 42996.30 47966.84 2019-02-24 18:49:38.000 055 21261.19 307.82 42996.28 47966.84 2019-02-24 18:49:39.000 055 21261.17 307.86 42996.22 47966.80 2019-02-24 18:49:40.000 055 21261.19 307.87 42996.19 47966.79 2019-02-24 18:49:41.000 055 21261.20 307.90 42996.19 47966.75 2019-02-24 18:49:42.000 055 21261.18 307.91 42996.17 47966.75 2019-02-24 18:49:43.000 055 21261.15 307.89 42996.16 47966.72 2019-02-24 18:49:44.000 055 21261.13 307.93 42996.14 47966.70 2019-02-24 18:49:45.000 055 21261.14 307.91 42996.12 47966.67 2019-02-24 18:49:46.000 055 21261.13 307.90 42996.13 47966.66 2019-02-24 18:49:47.000 055 21261.15 307.91 42996.10 47966.65 2019-02-24 18:49:48.000 055 21261.15 307.88 42996.11 47966.67 2019-02-24 18:49:49.000 055 21261.12 307.90 42996.09 47966.64 2019-02-24 18:49:50.000 055 21261.13 307.94 42996.08 47966.63 2019-02-24 18:49:51.000 055 21261.12 307.94 42996.07 47966.64 2019-02-24 18:49:52.000 055 21261.13 307.92 42996.08 47966.63 2019-02-24 18:49:53.000 055 21261.09 307.95 42996.05 47966.59 2019-02-24 18:49:54.000 055 21261.03 308.00 42996.01 47966.58 2019-02-24 18:49:55.000 055 21261.03 308.06 42996.00 47966.54 2019-02-24 18:49:56.000 055 21261.00 308.09 42995.98 47966.49 2019-02-24 18:49:57.000 055 21260.99 308.10 42995.95 47966.46 2019-02-24 18:49:58.000 055 21261.05 308.08 42995.88 47966.44 2019-02-24 18:49:59.000 055 21261.05 308.09 42995.87 47966.45 2019-02-24 18:50:00.000 055 21261.06 308.04 42995.89 47966.42 2019-02-24 18:50:01.000 055 21261.10 307.98 42995.92 47966.43 2019-02-24 18:50:02.000 055 21261.13 307.89 42995.99 47966.46 2019-02-24 18:50:03.000 055 21261.15 307.86 42996.01 47966.51 2019-02-24 18:50:04.000 055 21261.16 307.84 42996.06 47966.55 2019-02-24 18:50:05.000 055 21261.16 307.84 42996.07 47966.59 2019-02-24 18:50:06.000 055 21261.13 307.87 42996.09 47966.63 2019-02-24 18:50:07.000 055 21261.13 307.88 42996.12 47966.66 2019-02-24 18:50:08.000 055 21261.13 307.89 42996.10 47966.64 2019-02-24 18:50:09.000 055 21261.08 307.91 42996.08 47966.65 2019-02-24 18:50:10.000 055 21261.08 307.92 42996.06 47966.66 2019-02-24 18:50:11.000 055 21261.16 307.87 42996.08 47966.64 2019-02-24 18:50:12.000 055 21261.14 307.86 42996.09 47966.66 2019-02-24 18:50:13.000 055 21261.14 307.83 42996.11 47966.63 2019-02-24 18:50:14.000 055 21261.13 307.82 42996.11 47966.66 2019-02-24 18:50:15.000 055 21261.12 307.77 42996.12 47966.68 2019-02-24 18:50:16.000 055 21261.16 307.75 42996.14 47966.67 2019-02-24 18:50:17.000 055 21261.13 307.75 42996.14 47966.70 2019-02-24 18:50:18.000 055 21261.12 307.71 42996.16 47966.72 2019-02-24 18:50:19.000 055 21261.12 307.73 42996.17 47966.72 2019-02-24 18:50:20.000 055 21261.11 307.72 42996.17 47966.71 2019-02-24 18:50:21.000 055 21261.14 307.69 42996.17 47966.70 2019-02-24 18:50:22.000 055 21261.16 307.69 42996.18 47966.74 2019-02-24 18:50:23.000 055 21261.18 307.68 42996.17 47966.73 2019-02-24 18:50:24.000 055 21261.18 307.70 42996.15 47966.76 2019-02-24 18:50:25.000 055 21261.17 307.70 42996.20 47966.76 2019-02-24 18:50:26.000 055 21261.18 307.70 42996.21 47966.74 2019-02-24 18:50:27.000 055 21261.14 307.72 42996.22 47966.79 2019-02-24 18:50:28.000 055 21261.16 307.68 42996.22 47966.76 2019-02-24 18:50:29.000 055 21261.12 307.72 42996.19 47966.74 2019-02-24 18:50:30.000 055 21261.09 307.72 42996.20 47966.76 2019-02-24 18:50:31.000 055 21261.11 307.73 42996.17 47966.73 2019-02-24 18:50:32.000 055 21261.09 307.73 42996.15 47966.73 2019-02-24 18:50:33.000 055 21261.06 307.75 42996.14 47966.72 2019-02-24 18:50:34.000 055 21261.09 307.73 42996.20 47966.72 2019-02-24 18:50:35.000 055 21261.09 307.71 42996.16 47966.71 2019-02-24 18:50:36.000 055 21261.10 307.72 42996.16 47966.69 2019-02-24 18:50:37.000 055 21261.09 307.69 42996.18 47966.72 2019-02-24 18:50:38.000 055 21261.10 307.66 42996.17 47966.68 2019-02-24 18:50:39.000 055 21261.09 307.67 42996.19 47966.71 2019-02-24 18:50:40.000 055 21261.10 307.66 42996.15 47966.69 2019-02-24 18:50:41.000 055 21261.16 307.68 42996.13 47966.69 2019-02-24 18:50:42.000 055 21261.18 307.67 42996.16 47966.72 2019-02-24 18:50:43.000 055 21261.18 307.64 42996.20 47966.70 2019-02-24 18:50:44.000 055 21261.22 307.65 42996.20 47966.72 2019-02-24 18:50:45.000 055 21261.24 307.68 42996.20 47966.74 2019-02-24 18:50:46.000 055 21261.21 307.69 42996.14 47966.77 2019-02-24 18:50:47.000 055 21261.24 307.68 42996.16 47966.77 2019-02-24 18:50:48.000 055 21261.27 307.66 42996.16 47966.78 2019-02-24 18:50:49.000 055 21261.23 307.70 42996.14 47966.76 2019-02-24 18:50:50.000 055 21261.25 307.72 42996.12 47966.74 2019-02-24 18:50:51.000 055 21261.20 307.77 42996.14 47966.74 2019-02-24 18:50:52.000 055 21261.16 307.78 42996.12 47966.72 2019-02-24 18:50:53.000 055 21261.17 307.78 42996.11 47966.67 2019-02-24 18:50:54.000 055 21261.14 307.79 42996.05 47966.64 2019-02-24 18:50:55.000 055 21261.15 307.79 42996.06 47966.63 2019-02-24 18:50:56.000 055 21261.11 307.80 42996.05 47966.60 2019-02-24 18:50:57.000 055 21261.12 307.80 42996.06 47966.61 2019-02-24 18:50:58.000 055 21261.14 307.80 42996.04 47966.58 2019-02-24 18:50:59.000 055 21261.12 307.80 42996.06 47966.60 2019-02-24 18:51:00.000 055 21261.16 307.77 42996.06 47966.59 2019-02-24 18:51:01.000 055 21261.20 307.75 42996.08 47966.63 2019-02-24 18:51:02.000 055 21261.18 307.74 42996.11 47966.63 2019-02-24 18:51:03.000 055 21261.18 307.75 42996.07 47966.66 2019-02-24 18:51:04.000 055 21261.17 307.74 42996.05 47966.65 2019-02-24 18:51:05.000 055 21261.16 307.74 42996.07 47966.63 2019-02-24 18:51:06.000 055 21261.19 307.73 42996.10 47966.65 2019-02-24 18:51:07.000 055 21261.20 307.77 42996.09 47966.63 2019-02-24 18:51:08.000 055 21261.17 307.76 42996.07 47966.65 2019-02-24 18:51:09.000 055 21261.20 307.78 42996.05 47966.67 2019-02-24 18:51:10.000 055 21261.18 307.79 42996.04 47966.61 2019-02-24 18:51:11.000 055 21261.18 307.82 42995.97 47966.64 2019-02-24 18:51:12.000 055 21261.13 307.83 42995.97 47966.61 2019-02-24 18:51:13.000 055 21261.12 307.81 42996.00 47966.61 2019-02-24 18:51:14.000 055 21261.11 307.82 42996.01 47966.58 2019-02-24 18:51:15.000 055 21261.09 307.83 42996.00 47966.57 2019-02-24 18:51:16.000 055 21261.09 307.81 42996.00 47966.58 2019-02-24 18:51:17.000 055 21261.08 307.80 42995.96 47966.60 2019-02-24 18:51:18.000 055 21261.09 307.81 42995.99 47966.54 2019-02-24 18:51:19.000 055 21261.04 307.89 42995.97 47966.56 2019-02-24 18:51:20.000 055 21261.03 307.94 42995.92 47966.53 2019-02-24 18:51:21.000 055 21261.04 307.93 42995.89 47966.47 2019-02-24 18:51:22.000 055 21261.06 307.91 42995.85 47966.44 2019-02-24 18:51:23.000 055 21261.06 307.91 42995.86 47966.43 2019-02-24 18:51:24.000 055 21261.06 307.91 42995.86 47966.41 2019-02-24 18:51:25.000 055 21261.09 307.88 42995.85 47966.43 2019-02-24 18:51:26.000 055 21261.11 307.88 42995.83 47966.41 2019-02-24 18:51:27.000 055 21261.09 307.87 42995.80 47966.42 2019-02-24 18:51:28.000 055 21261.12 307.87 42995.82 47966.41 2019-02-24 18:51:29.000 055 21261.13 307.91 42995.79 47966.39 2019-02-24 18:51:30.000 055 21261.11 307.93 42995.78 47966.38 2019-02-24 18:51:31.000 055 21261.07 307.93 42995.77 47966.39 2019-02-24 18:51:32.000 055 21261.11 307.92 42995.75 47966.38 2019-02-24 18:51:33.000 055 21261.10 307.91 42995.78 47966.37 2019-02-24 18:51:34.000 055 21261.13 307.89 42995.76 47966.36 2019-02-24 18:51:35.000 055 21261.13 307.88 42995.80 47966.39 2019-02-24 18:51:36.000 055 21261.13 307.89 42995.82 47966.41 2019-02-24 18:51:37.000 055 21261.12 307.86 42995.81 47966.41 2019-02-24 18:51:38.000 055 21261.12 307.82 42995.83 47966.42 2019-02-24 18:51:39.000 055 21261.15 307.78 42995.85 47966.45 2019-02-24 18:51:40.000 055 21261.17 307.75 42995.88 47966.47 2019-02-24 18:51:41.000 055 21261.16 307.78 42995.89 47966.48 2019-02-24 18:51:42.000 055 21261.16 307.77 42995.89 47966.50 2019-02-24 18:51:43.000 055 21261.18 307.78 42995.87 47966.50 2019-02-24 18:51:44.000 055 21261.19 307.78 42995.89 47966.50 2019-02-24 18:51:45.000 055 21261.16 307.78 42995.90 47966.49 2019-02-24 18:51:46.000 055 21261.11 307.77 42995.89 47966.46 2019-02-24 18:51:47.000 055 21261.10 307.79 42995.89 47966.50 2019-02-24 18:51:48.000 055 21261.11 307.80 42995.87 47966.48 2019-02-24 18:51:49.000 055 21261.09 307.79 42995.88 47966.48 2019-02-24 18:51:50.000 055 21261.12 307.79 42995.89 47966.50 2019-02-24 18:51:51.000 055 21261.12 307.82 42995.86 47966.48 2019-02-24 18:51:52.000 055 21261.11 307.88 42995.84 47966.44 2019-02-24 18:51:53.000 055 21261.14 307.91 42995.82 47966.44 2019-02-24 18:51:54.000 055 21261.15 307.90 42995.79 47966.41 2019-02-24 18:51:55.000 055 21261.15 307.90 42995.74 47966.43 2019-02-24 18:51:56.000 055 21261.13 307.90 42995.76 47966.40 2019-02-24 18:51:57.000 055 21261.13 307.88 42995.77 47966.39 2019-02-24 18:51:58.000 055 21261.16 307.86 42995.79 47966.40 2019-02-24 18:51:59.000 055 21261.17 307.83 42995.79 47966.41 2019-02-24 18:52:00.000 055 21261.16 307.77 42995.79 47966.39 2019-02-24 18:52:01.000 055 21261.15 307.72 42995.83 47966.43 2019-02-24 18:52:02.000 055 21261.13 307.70 42995.87 47966.44 2019-02-24 18:52:03.000 055 21261.14 307.70 42995.89 47966.45 2019-02-24 18:52:04.000 055 21261.14 307.69 42995.92 47966.47 2019-02-24 18:52:05.000 055 21261.15 307.67 42995.89 47966.46 2019-02-24 18:52:06.000 055 21261.14 307.71 42995.87 47966.48 2019-02-24 18:52:07.000 055 21261.10 307.72 42995.87 47966.48 2019-02-24 18:52:08.000 055 21261.06 307.69 42995.88 47966.45 2019-02-24 18:52:09.000 055 21261.05 307.66 42995.90 47966.41 2019-02-24 18:52:10.000 055 21261.08 307.63 42995.94 47966.46 2019-02-24 18:52:11.000 055 21261.10 307.60 42995.94 47966.48 2019-02-24 18:52:12.000 055 21261.09 307.60 42995.98 47966.50 2019-02-24 18:52:13.000 055 21261.07 307.63 42995.96 47966.53 2019-02-24 18:52:14.000 055 21261.06 307.64 42995.95 47966.50 2019-02-24 18:52:15.000 055 21261.06 307.63 42995.97 47966.50 2019-02-24 18:52:16.000 055 21261.08 307.64 42995.95 47966.51 2019-02-24 18:52:17.000 055 21261.09 307.66 42995.96 47966.51 2019-02-24 18:52:18.000 055 21261.08 307.63 42995.95 47966.48 2019-02-24 18:52:19.000 055 21261.10 307.58 42995.97 47966.52 2019-02-24 18:52:20.000 055 21261.11 307.53 42996.01 47966.54 2019-02-24 18:52:21.000 055 21261.12 307.52 42996.03 47966.55 2019-02-24 18:52:22.000 055 21261.10 307.47 42996.10 47966.56 2019-02-24 18:52:23.000 055 21261.09 307.44 42996.13 47966.61 2019-02-24 18:52:24.000 055 21261.11 307.43 42996.13 47966.64 2019-02-24 18:52:25.000 055 21261.11 307.42 42996.13 47966.62 2019-02-24 18:52:26.000 055 21261.11 307.39 42996.16 47966.67 2019-02-24 18:52:27.000 055 21261.12 307.42 42996.18 47966.68 2019-02-24 18:52:28.000 055 21261.12 307.42 42996.20 47966.71 2019-02-24 18:52:29.000 055 21261.12 307.42 42996.23 47966.71 2019-02-24 18:52:30.000 055 21261.15 307.44 42996.22 47966.72 2019-02-24 18:52:31.000 055 21261.17 307.45 42996.19 47966.73 2019-02-24 18:52:32.000 055 21261.18 307.41 42996.21 47966.72 2019-02-24 18:52:33.000 055 21261.18 307.42 42996.23 47966.74 2019-02-24 18:52:34.000 055 21261.17 307.43 42996.20 47966.72 2019-02-24 18:52:35.000 055 21261.15 307.50 42996.19 47966.72 2019-02-24 18:52:36.000 055 21261.11 307.57 42996.13 47966.70 2019-02-24 18:52:37.000 055 21261.09 307.67 42996.09 47966.65 2019-02-24 18:52:38.000 055 21261.07 307.72 42996.05 47966.61 2019-02-24 18:52:39.000 055 21261.01 307.72 42996.00 47966.56 2019-02-24 18:52:40.000 055 21261.02 307.71 42995.96 47966.46 2019-02-24 18:52:41.000 055 21260.99 307.69 42995.95 47966.50 2019-02-24 18:52:42.000 055 21261.01 307.66 42995.98 47966.49 2019-02-24 18:52:43.000 055 21261.00 307.67 42995.99 47966.49 2019-02-24 18:52:44.000 055 21260.97 307.71 42995.96 47966.47 2019-02-24 18:52:45.000 055 21261.01 307.72 42995.97 47966.48 2019-02-24 18:52:46.000 055 21260.98 307.71 42995.97 47966.44 2019-02-24 18:52:47.000 055 21260.99 307.68 42995.97 47966.48 2019-02-24 18:52:48.000 055 21261.00 307.68 42995.97 47966.48 2019-02-24 18:52:49.000 055 21261.01 307.65 42995.99 47966.49 2019-02-24 18:52:50.000 055 21261.02 307.65 42996.04 47966.54 2019-02-24 18:52:51.000 055 21260.99 307.64 42996.08 47966.53 2019-02-24 18:52:52.000 055 21261.03 307.60 42996.12 47966.54 2019-02-24 18:52:53.000 055 21261.01 307.60 42996.12 47966.59 2019-02-24 18:52:54.000 055 21261.02 307.58 42996.14 47966.61 2019-02-24 18:52:55.000 055 21261.04 307.60 42996.17 47966.59 2019-02-24 18:52:56.000 055 21261.07 307.59 42996.20 47966.67 2019-02-24 18:52:57.000 055 21261.07 307.59 42996.19 47966.67 2019-02-24 18:52:58.000 055 21261.09 307.57 42996.22 47966.68 2019-02-24 18:52:59.000 055 21261.10 307.60 42996.19 47966.70 2019-02-24 18:53:00.000 055 21261.07 307.65 42996.21 47966.66 2019-02-24 18:53:01.000 055 21261.05 307.67 42996.24 47966.69 2019-02-24 18:53:02.000 055 21261.00 307.72 42996.19 47966.67 2019-02-24 18:53:03.000 055 21261.00 307.71 42996.19 47966.70 2019-02-24 18:53:04.000 055 21260.98 307.72 42996.23 47966.67 2019-02-24 18:53:05.000 055 21260.96 307.73 42996.24 47966.64 2019-02-24 18:53:06.000 055 21260.95 307.76 42996.24 47966.63 2019-02-24 18:53:07.000 055 21260.93 307.76 42996.19 47966.62 2019-02-24 18:53:08.000 055 21260.91 307.78 42996.21 47966.61 2019-02-24 18:53:09.000 055 21260.88 307.83 42996.20 47966.60 2019-02-24 18:53:10.000 055 21260.87 307.82 42996.17 47966.58 2019-02-24 18:53:11.000 055 21260.87 307.82 42996.19 47966.57 2019-02-24 18:53:12.000 055 21260.82 307.85 42996.15 47966.53 2019-02-24 18:53:13.000 055 21260.83 307.82 42996.13 47966.53 2019-02-24 18:53:14.000 055 21260.83 307.77 42996.14 47966.53 2019-02-24 18:53:15.000 055 21260.82 307.75 42996.17 47966.52 2019-02-24 18:53:16.000 055 21260.81 307.76 42996.19 47966.55 2019-02-24 18:53:17.000 055 21260.81 307.76 42996.17 47966.53 2019-02-24 18:53:18.000 055 21260.82 307.76 42996.14 47966.54 2019-02-24 18:53:19.000 055 21260.84 307.76 42996.13 47966.57 2019-02-24 18:53:20.000 055 21260.86 307.78 42996.16 47966.57 2019-02-24 18:53:21.000 055 21260.86 307.81 42996.15 47966.56 2019-02-24 18:53:22.000 055 21260.84 307.81 42996.15 47966.56 2019-02-24 18:53:23.000 055 21260.82 307.81 42996.14 47966.56 2019-02-24 18:53:24.000 055 21260.82 307.78 42996.16 47966.57 2019-02-24 18:53:25.000 055 21260.82 307.74 42996.19 47966.58 2019-02-24 18:53:26.000 055 21260.85 307.69 42996.20 47966.56 2019-02-24 18:53:27.000 055 21260.85 307.67 42996.16 47966.60 2019-02-24 18:53:28.000 055 21260.85 307.66 42996.21 47966.61 2019-02-24 18:53:29.000 055 21260.90 307.64 42996.22 47966.63 2019-02-24 18:53:30.000 055 21260.94 307.60 42996.22 47966.64 2019-02-24 18:53:31.000 055 21260.97 307.53 42996.24 47966.70 2019-02-24 18:53:32.000 055 21260.98 307.51 42996.28 47966.72 2019-02-24 18:53:33.000 055 21261.02 307.51 42996.32 47966.77 2019-02-24 18:53:34.000 055 21261.03 307.51 42996.35 47966.78 2019-02-24 18:53:35.000 055 21261.07 307.50 42996.33 47966.84 2019-02-24 18:53:36.000 055 21261.09 307.53 42996.32 47966.82 2019-02-24 18:53:37.000 055 21261.10 307.55 42996.33 47966.82 2019-02-24 18:53:38.000 055 21261.07 307.55 42996.36 47966.82 2019-02-24 18:53:39.000 055 21261.07 307.56 42996.34 47966.84 2019-02-24 18:53:40.000 055 21261.09 307.55 42996.34 47966.85 2019-02-24 18:53:41.000 055 21261.07 307.55 42996.29 47966.83 2019-02-24 18:53:42.000 055 21261.04 307.60 42996.31 47966.81 2019-02-24 18:53:43.000 055 21261.06 307.62 42996.34 47966.81 2019-02-24 18:53:44.000 055 21261.08 307.64 42996.31 47966.80 2019-02-24 18:53:45.000 055 21261.07 307.66 42996.29 47966.79 2019-02-24 18:53:46.000 055 21261.06 307.65 42996.29 47966.82 2019-02-24 18:53:47.000 055 21261.04 307.66 42996.31 47966.81 2019-02-24 18:53:48.000 055 21261.07 307.66 42996.33 47966.81 2019-02-24 18:53:49.000 055 21261.11 307.67 42996.36 47966.81 2019-02-24 18:53:50.000 055 21261.08 307.66 42996.33 47966.84 2019-02-24 18:53:51.000 055 21261.08 307.66 42996.34 47966.82 2019-02-24 18:53:52.000 055 21261.09 307.64 42996.35 47966.84 2019-02-24 18:53:53.000 055 21261.10 307.63 42996.35 47966.85 2019-02-24 18:53:54.000 055 21261.09 307.59 42996.32 47966.86 2019-02-24 18:53:55.000 055 21261.08 307.57 42996.34 47966.88 2019-02-24 18:53:56.000 055 21261.10 307.55 42996.39 47966.88 2019-02-24 18:53:57.000 055 21261.12 307.52 42996.41 47966.91 2019-02-24 18:53:58.000 055 21261.09 307.53 42996.41 47966.92 2019-02-24 18:53:59.000 055 21261.04 307.57 42996.41 47966.92 2019-02-24 18:54:00.000 055 21261.03 307.61 42996.41 47966.92 2019-02-24 18:54:01.000 055 21260.99 307.66 42996.41 47966.86 2019-02-24 18:54:02.000 055 21260.96 307.71 42996.41 47966.84 2019-02-24 18:54:03.000 055 21260.95 307.71 42996.36 47966.83 2019-02-24 18:54:04.000 055 21260.93 307.71 42996.30 47966.80 2019-02-24 18:54:05.000 055 21260.92 307.69 42996.31 47966.76 2019-02-24 18:54:06.000 055 21260.91 307.72 42996.29 47966.77 2019-02-24 18:54:07.000 055 21260.92 307.74 42996.31 47966.75 2019-02-24 18:54:08.000 055 21260.89 307.74 42996.32 47966.73 2019-02-24 18:54:09.000 055 21260.87 307.75 42996.30 47966.72 2019-02-24 18:54:10.000 055 21260.85 307.76 42996.27 47966.72 2019-02-24 18:54:11.000 055 21260.86 307.74 42996.26 47966.67 2019-02-24 18:54:12.000 055 21260.84 307.75 42996.24 47966.68 2019-02-24 18:54:13.000 055 21260.84 307.71 42996.29 47966.67 2019-02-24 18:54:14.000 055 21260.81 307.74 42996.29 47966.66 2019-02-24 18:54:15.000 055 21260.83 307.74 42996.26 47966.69 2019-02-24 18:54:16.000 055 21260.83 307.77 42996.25 47966.66 2019-02-24 18:54:17.000 055 21260.84 307.78 42996.27 47966.67 2019-02-24 18:54:18.000 055 21260.88 307.76 42996.24 47966.67 2019-02-24 18:54:19.000 055 21260.90 307.75 42996.28 47966.68 2019-02-24 18:54:20.000 055 21260.91 307.75 42996.28 47966.69 2019-02-24 18:54:21.000 055 21260.91 307.75 42996.29 47966.70 2019-02-24 18:54:22.000 055 21260.91 307.72 42996.28 47966.70 2019-02-24 18:54:23.000 055 21260.92 307.72 42996.32 47966.72 2019-02-24 18:54:24.000 055 21260.94 307.70 42996.34 47966.76 2019-02-24 18:54:25.000 055 21260.93 307.71 42996.35 47966.77 2019-02-24 18:54:26.000 055 21260.96 307.71 42996.37 47966.78 2019-02-24 18:54:27.000 055 21260.96 307.72 42996.37 47966.78 2019-02-24 18:54:28.000 055 21261.00 307.74 42996.38 47966.81 2019-02-24 18:54:29.000 055 21260.96 307.80 42996.34 47966.80 2019-02-24 18:54:30.000 055 21260.94 307.83 42996.33 47966.78 2019-02-24 18:54:31.000 055 21260.91 307.81 42996.33 47966.72 2019-02-24 18:54:32.000 055 21260.88 307.81 42996.34 47966.73 2019-02-24 18:54:33.000 055 21260.81 307.80 42996.30 47966.76 2019-02-24 18:54:34.000 055 21260.80 307.78 42996.31 47966.70 2019-02-24 18:54:35.000 055 21260.81 307.76 42996.32 47966.69 2019-02-24 18:54:36.000 055 21260.80 307.74 42996.31 47966.71 2019-02-24 18:54:37.000 055 21260.79 307.72 42996.28 47966.67 2019-02-24 18:54:38.000 055 21260.79 307.71 42996.33 47966.69 2019-02-24 18:54:39.000 055 21260.81 307.66 42996.34 47966.71 2019-02-24 18:54:40.000 055 21260.86 307.69 42996.35 47966.71 2019-02-24 18:54:41.000 055 21260.91 307.70 42996.32 47966.75 2019-02-24 18:54:42.000 055 21260.92 307.73 42996.34 47966.75 2019-02-24 18:54:43.000 055 21260.94 307.77 42996.34 47966.72 2019-02-24 18:54:44.000 055 21260.93 307.79 42996.30 47966.73 2019-02-24 18:54:45.000 055 21260.89 307.81 42996.25 47966.75 2019-02-24 18:54:46.000 055 21260.91 307.79 42996.28 47966.69 2019-02-24 18:54:47.000 055 21260.93 307.78 42996.27 47966.69 2019-02-24 18:54:48.000 055 21260.91 307.78 42996.24 47966.69 2019-02-24 18:54:49.000 055 21260.93 307.77 42996.20 47966.66 2019-02-24 18:54:50.000 055 21260.91 307.78 42996.15 47966.65 2019-02-24 18:54:51.000 055 21260.88 307.78 42996.18 47966.64 2019-02-24 18:54:52.000 055 21260.88 307.78 42996.19 47966.61 2019-02-24 18:54:53.000 055 21260.88 307.74 42996.17 47966.60 2019-02-24 18:54:54.000 055 21260.87 307.70 42996.17 47966.62 2019-02-24 18:54:55.000 055 21260.88 307.69 42996.20 47966.61 2019-02-24 18:54:56.000 055 21260.87 307.69 42996.19 47966.63 2019-02-24 18:54:57.000 055 21260.88 307.70 42996.19 47966.65 2019-02-24 18:54:58.000 055 21260.90 307.70 42996.21 47966.63 2019-02-24 18:54:59.000 055 21260.90 307.69 42996.25 47966.65 2019-02-24 18:55:00.000 055 21260.90 307.68 42996.24 47966.68 2019-02-24 18:55:01.000 055 21260.89 307.71 42996.23 47966.63 2019-02-24 18:55:02.000 055 21260.89 307.70 42996.20 47966.63 2019-02-24 18:55:03.000 055 21260.95 307.69 42996.23 47966.67 2019-02-24 18:55:04.000 055 21261.04 307.66 42996.23 47966.68 2019-02-24 18:55:05.000 055 21261.07 307.67 42996.25 47966.74 2019-02-24 18:55:06.000 055 21261.11 307.68 42996.23 47966.75 2019-02-24 18:55:07.000 055 21261.14 307.69 42996.23 47966.79 2019-02-24 18:55:08.000 055 21261.16 307.68 42996.23 47966.77 2019-02-24 18:55:09.000 055 21261.15 307.69 42996.23 47966.80 2019-02-24 18:55:10.000 055 21261.12 307.73 42996.23 47966.78 2019-02-24 18:55:11.000 055 21261.14 307.70 42996.22 47966.78 2019-02-24 18:55:12.000 055 21261.13 307.73 42996.21 47966.74 2019-02-24 18:55:13.000 055 21261.11 307.75 42996.20 47966.76 2019-02-24 18:55:14.000 055 21261.12 307.77 42996.21 47966.74 2019-02-24 18:55:15.000 055 21261.15 307.75 42996.21 47966.73 2019-02-24 18:55:16.000 055 21261.19 307.72 42996.19 47966.74 2019-02-24 18:55:17.000 055 21261.19 307.70 42996.20 47966.76 2019-02-24 18:55:18.000 055 21261.20 307.74 42996.18 47966.75 2019-02-24 18:55:19.000 055 21261.19 307.77 42996.14 47966.76 2019-02-24 18:55:20.000 055 21261.24 307.80 42996.13 47966.75 2019-02-24 18:55:21.000 055 21261.23 307.78 42996.12 47966.72 2019-02-24 18:55:22.000 055 21261.26 307.75 42996.13 47966.71 2019-02-24 18:55:23.000 055 21261.28 307.73 42996.12 47966.71 2019-02-24 18:55:24.000 055 21261.28 307.72 42996.13 47966.71 2019-02-24 18:55:25.000 055 21261.25 307.75 42996.13 47966.75 2019-02-24 18:55:26.000 055 21261.25 307.79 42996.11 47966.75 2019-02-24 18:55:27.000 055 21261.23 307.84 42996.08 47966.70 2019-02-24 18:55:28.000 055 21261.24 307.85 42996.07 47966.70 2019-02-24 18:55:29.000 055 21261.26 307.84 42996.04 47966.67 2019-02-24 18:55:30.000 055 21261.25 307.81 42996.04 47966.66 2019-02-24 18:55:31.000 055 21261.24 307.79 42996.04 47966.67 2019-02-24 18:55:32.000 055 21261.26 307.77 42996.09 47966.69 2019-02-24 18:55:33.000 055 21261.31 307.73 42996.07 47966.73 2019-02-24 18:55:34.000 055 21261.31 307.73 42996.12 47966.74 2019-02-24 18:55:35.000 055 21261.31 307.72 42996.11 47966.74 2019-02-24 18:55:36.000 055 21261.33 307.70 42996.13 47966.74 2019-02-24 18:55:37.000 055 21261.34 307.70 42996.12 47966.78 2019-02-24 18:55:38.000 055 21261.32 307.67 42996.12 47966.80 2019-02-24 18:55:39.000 055 21261.34 307.64 42996.17 47966.81 2019-02-24 18:55:40.000 055 21261.33 307.65 42996.17 47966.82 2019-02-24 18:55:41.000 055 21261.35 307.63 42996.21 47966.84 2019-02-24 18:55:42.000 055 21261.36 307.61 42996.25 47966.84 2019-02-24 18:55:43.000 055 21261.33 307.62 42996.22 47966.89 2019-02-24 18:55:44.000 055 21261.36 307.61 42996.24 47966.86 2019-02-24 18:55:45.000 055 21261.38 307.57 42996.24 47966.88 2019-02-24 18:55:46.000 055 21261.41 307.56 42996.26 47966.90 2019-02-24 18:55:47.000 055 21261.38 307.58 42996.25 47966.90 2019-02-24 18:55:48.000 055 21261.39 307.54 42996.27 47966.85 2019-02-24 18:55:49.000 055 21261.35 307.55 42996.27 47966.93 2019-02-24 18:55:50.000 055 21261.35 307.56 42996.26 47966.91 2019-02-24 18:55:51.000 055 21261.34 307.59 42996.26 47966.91 2019-02-24 18:55:52.000 055 21261.35 307.61 42996.26 47966.90 2019-02-24 18:55:53.000 055 21261.32 307.64 42996.22 47966.88 2019-02-24 18:55:54.000 055 21261.33 307.64 42996.23 47966.87 2019-02-24 18:55:55.000 055 21261.34 307.64 42996.22 47966.87 2019-02-24 18:55:56.000 055 21261.36 307.64 42996.24 47966.87 2019-02-24 18:55:57.000 055 21261.36 307.62 42996.24 47966.90 2019-02-24 18:55:58.000 055 21261.36 307.62 42996.22 47966.88 2019-02-24 18:55:59.000 055 21261.39 307.64 42996.23 47966.92 2019-02-24 18:56:00.000 055 21261.40 307.65 42996.25 47966.87 2019-02-24 18:56:01.000 055 21261.40 307.62 42996.26 47966.91 2019-02-24 18:56:02.000 055 21261.44 307.61 42996.23 47966.92 2019-02-24 18:56:03.000 055 21261.44 307.58 42996.22 47966.94 2019-02-24 18:56:04.000 055 21261.44 307.56 42996.24 47966.92 2019-02-24 18:56:05.000 055 21261.43 307.53 42996.23 47966.92 2019-02-24 18:56:06.000 055 21261.44 307.53 42996.23 47966.92 2019-02-24 18:56:07.000 055 21261.43 307.53 42996.25 47966.91 2019-02-24 18:56:08.000 055 21261.43 307.54 42996.29 47966.93 2019-02-24 18:56:09.000 055 21261.46 307.54 42996.31 47966.95 2019-02-24 18:56:10.000 055 21261.45 307.56 42996.29 47966.91 2019-02-24 18:56:11.000 055 21261.45 307.61 42996.27 47966.92 2019-02-24 18:56:12.000 055 21261.52 307.59 42996.26 47966.90 2019-02-24 18:56:13.000 055 21261.53 307.57 42996.26 47966.95 2019-02-24 18:56:14.000 055 21261.56 307.56 42996.31 47966.97 2019-02-24 18:56:15.000 055 21261.57 307.51 42996.33 47966.99 2019-02-24 18:56:16.000 055 21261.58 307.47 42996.38 47967.04 2019-02-24 18:56:17.000 055 21261.58 307.47 42996.35 47967.04 2019-02-24 18:56:18.000 055 21261.56 307.47 42996.39 47967.05 2019-02-24 18:56:19.000 055 21261.58 307.50 42996.42 47967.09 2019-02-24 18:56:20.000 055 21261.57 307.51 42996.40 47967.09 2019-02-24 18:56:21.000 055 21261.57 307.52 42996.39 47967.11 2019-02-24 18:56:22.000 055 21261.55 307.51 42996.36 47967.08 2019-02-24 18:56:23.000 055 21261.54 307.53 42996.38 47967.07 2019-02-24 18:56:24.000 055 21261.52 307.57 42996.31 47967.03 2019-02-24 18:56:25.000 055 21261.52 307.57 42996.28 47967.03 2019-02-24 18:56:26.000 055 21261.53 307.55 42996.29 47966.98 2019-02-24 18:56:27.000 055 21261.52 307.52 42996.28 47967.02 2019-02-24 18:56:28.000 055 21261.53 307.49 42996.30 47967.00 2019-02-24 18:56:29.000 055 21261.56 307.47 42996.30 47966.99 2019-02-24 18:56:30.000 055 21261.54 307.46 42996.32 47967.01 2019-02-24 18:56:31.000 055 21261.54 307.43 42996.34 47967.00 2019-02-24 18:56:32.000 055 21261.53 307.36 42996.38 47967.06 2019-02-24 18:56:33.000 055 21261.53 307.31 42996.42 47967.07 2019-02-24 18:56:34.000 055 21261.57 307.26 42996.47 47967.10 2019-02-24 18:56:35.000 055 21261.58 307.24 42996.48 47967.13 2019-02-24 18:56:36.000 055 21261.61 307.22 42996.49 47967.16 2019-02-24 18:56:37.000 055 21261.62 307.18 42996.49 47967.18 2019-02-24 18:56:38.000 055 21261.64 307.12 42996.57 47967.23 2019-02-24 18:56:39.000 055 21261.63 307.12 42996.60 47967.26 2019-02-24 18:56:40.000 055 21261.60 307.14 42996.61 47967.29 2019-02-24 18:56:41.000 055 21261.64 307.15 42996.62 47967.32 2019-02-24 18:56:42.000 055 21261.63 307.19 42996.64 47967.32 2019-02-24 18:56:43.000 055 21261.68 307.20 42996.61 47967.33 2019-02-24 18:56:44.000 055 21261.70 307.22 42996.60 47967.35 2019-02-24 18:56:45.000 055 21261.75 307.21 42996.60 47967.35 2019-02-24 18:56:46.000 055 21261.76 307.22 42996.65 47967.36 2019-02-24 18:56:47.000 055 21261.75 307.22 42996.63 47967.36 2019-02-24 18:56:48.000 055 21261.71 307.22 42996.62 47967.33 2019-02-24 18:56:49.000 055 21261.68 307.20 42996.63 47967.33 2019-02-24 18:56:50.000 055 21261.68 307.17 42996.67 47967.34 2019-02-24 18:56:51.000 055 21261.66 307.16 42996.66 47967.38 2019-02-24 18:56:52.000 055 21261.63 307.12 42996.71 47967.37 2019-02-24 18:56:53.000 055 21261.61 307.12 42996.72 47967.39 2019-02-24 18:56:54.000 055 21261.56 307.07 42996.76 47967.41 2019-02-24 18:56:55.000 055 21261.53 307.05 42996.82 47967.40 2019-02-24 18:56:56.000 055 21261.48 307.04 42996.81 47967.45 2019-02-24 18:56:57.000 055 21261.46 307.05 42996.81 47967.39 2019-02-24 18:56:58.000 055 21261.46 307.03 42996.85 47967.39 2019-02-24 18:56:59.000 055 21261.42 307.05 42996.85 47967.43 2019-02-24 18:57:00.000 055 21261.40 307.05 42996.85 47967.38 2019-02-24 18:57:01.000 055 21261.38 307.06 42996.84 47967.43 2019-02-24 18:57:02.000 055 21261.38 307.02 42996.86 47967.38 2019-02-24 18:57:03.000 055 21261.36 307.01 42996.89 47967.37 2019-02-24 18:57:04.000 055 21261.37 307.00 42996.88 47967.37 2019-02-24 18:57:05.000 055 21261.34 307.03 42996.84 47967.37 2019-02-24 18:57:06.000 055 21261.34 307.03 42996.83 47967.38 2019-02-24 18:57:07.000 055 21261.34 307.03 42996.82 47967.33 2019-02-24 18:57:08.000 055 21261.31 307.07 42996.84 47967.33 2019-02-24 18:57:09.000 055 21261.32 307.07 42996.82 47967.29 2019-02-24 18:57:10.000 055 21261.29 307.07 42996.80 47967.28 2019-02-24 18:57:11.000 055 21261.26 307.07 42996.79 47967.26 2019-02-24 18:57:12.000 055 21261.23 307.08 42996.75 47967.23 2019-02-24 18:57:13.000 055 21261.24 307.07 42996.74 47967.24 2019-02-24 18:57:14.000 055 21261.24 307.06 42996.71 47967.21 2019-02-24 18:57:15.000 055 21261.22 307.04 42996.72 47967.22 2019-02-24 18:57:16.000 055 21261.22 307.04 42996.77 47967.25 2019-02-24 18:57:17.000 055 21261.22 307.05 42996.75 47967.23 2019-02-24 18:57:18.000 055 21261.23 307.04 42996.78 47967.24 2019-02-24 18:57:19.000 055 21261.23 307.04 42996.75 47967.25 2019-02-24 18:57:20.000 055 21261.25 307.01 42996.77 47967.23 2019-02-24 18:57:21.000 055 21261.21 307.01 42996.76 47967.22 2019-02-24 18:57:22.000 055 21261.21 307.01 42996.79 47967.25 2019-02-24 18:57:23.000 055 21261.23 307.03 42996.78 47967.23 2019-02-24 18:57:24.000 055 21261.20 307.05 42996.77 47967.25 2019-02-24 18:57:25.000 055 21261.22 307.02 42996.75 47967.24 2019-02-24 18:57:26.000 055 21261.27 306.99 42996.76 47967.25 2019-02-24 18:57:27.000 055 21261.27 306.99 42996.76 47967.25 2019-02-24 18:57:28.000 055 21261.27 306.98 42996.78 47967.26 2019-02-24 18:57:29.000 055 21261.29 307.00 42996.77 47967.25 2019-02-24 18:57:30.000 055 21261.28 306.99 42996.80 47967.25 2019-02-24 18:57:31.000 055 21261.27 306.99 42996.80 47967.28 2019-02-24 18:57:32.000 055 21261.25 307.02 42996.78 47967.26 2019-02-24 18:57:33.000 055 21261.23 307.08 42996.73 47967.24 2019-02-24 18:57:34.000 055 21261.21 307.10 42996.75 47967.19 2019-02-24 18:57:35.000 055 21261.17 307.14 42996.68 47967.18 2019-02-24 18:57:36.000 055 21261.20 307.13 42996.67 47967.14 2019-02-24 18:57:37.000 055 21261.19 307.14 42996.67 47967.12 2019-02-24 18:57:38.000 055 21261.19 307.20 42996.66 47967.09 2019-02-24 18:57:39.000 055 21261.18 307.26 42996.62 47967.11 2019-02-24 18:57:40.000 055 21261.17 307.26 42996.55 47967.03 2019-02-24 18:57:41.000 055 21261.20 307.24 42996.54 47967.02 2019-02-24 18:57:42.000 055 21261.20 307.22 42996.56 47967.02 2019-02-24 18:57:43.000 055 21261.20 307.21 42996.57 47967.02 2019-02-24 18:57:44.000 055 21261.20 307.20 42996.57 47967.03 2019-02-24 18:57:45.000 055 21261.18 307.21 42996.58 47967.04 2019-02-24 18:57:46.000 055 21261.17 307.18 42996.60 47967.04 2019-02-24 18:57:47.000 055 21261.14 307.16 42996.62 47967.06 2019-02-24 18:57:48.000 055 21261.18 307.18 42996.56 47967.06 2019-02-24 18:57:49.000 055 21261.19 307.16 42996.55 47967.05 2019-02-24 18:57:50.000 055 21261.22 307.15 42996.56 47967.05 2019-02-24 18:57:51.000 055 21261.22 307.13 42996.57 47967.06 2019-02-24 18:57:52.000 055 21261.22 307.12 42996.60 47967.08 2019-02-24 18:57:53.000 055 21261.23 307.09 42996.60 47967.10 2019-02-24 18:57:54.000 055 21261.23 307.07 42996.64 47967.15 2019-02-24 18:57:55.000 055 21261.23 307.05 42996.63 47967.11 2019-02-24 18:57:56.000 055 21261.21 307.05 42996.62 47967.13 2019-02-24 18:57:57.000 055 21261.19 307.07 42996.62 47967.13 2019-02-24 18:57:58.000 055 21261.21 307.05 42996.62 47967.14 2019-02-24 18:57:59.000 055 21261.25 307.05 42996.62 47967.17 2019-02-24 18:58:00.000 055 21261.25 307.08 42996.60 47967.13 2019-02-24 18:58:01.000 055 21261.23 307.08 42996.61 47967.11 2019-02-24 18:58:02.000 055 21261.21 307.09 42996.57 47967.12 2019-02-24 18:58:03.000 055 21261.22 307.09 42996.57 47967.10 2019-02-24 18:58:04.000 055 21261.23 307.08 42996.58 47967.09 2019-02-24 18:58:05.000 055 21261.22 307.08 42996.56 47967.08 2019-02-24 18:58:06.000 055 21261.22 307.10 42996.56 47967.09 2019-02-24 18:58:07.000 055 21261.20 307.17 42996.51 47967.07 2019-02-24 18:58:08.000 055 21261.19 307.20 42996.49 47967.05 2019-02-24 18:58:09.000 055 21261.17 307.23 42996.43 47967.04 2019-02-24 18:58:10.000 055 21261.16 307.22 42996.44 47967.01 2019-02-24 18:58:11.000 055 21261.16 307.24 42996.44 47967.00 2019-02-24 18:58:12.000 055 21261.16 307.26 42996.45 47966.98 2019-02-24 18:58:13.000 055 21261.20 307.26 42996.44 47966.97 2019-02-24 18:58:14.000 055 21261.21 307.25 42996.45 47966.98 2019-02-24 18:58:15.000 055 21261.21 307.27 42996.40 47966.97 2019-02-24 18:58:16.000 055 21261.23 307.30 42996.40 47966.95 2019-02-24 18:58:17.000 055 21261.22 307.30 42996.36 47966.97 2019-02-24 18:58:18.000 055 21261.24 307.32 42996.37 47966.94 2019-02-24 18:58:19.000 055 21261.29 307.34 42996.34 47966.95 2019-02-24 18:58:20.000 055 21261.29 307.37 42996.33 47966.94 2019-02-24 18:58:21.000 055 21261.30 307.37 42996.33 47966.91 2019-02-24 18:58:22.000 055 21261.30 307.38 42996.35 47966.91 2019-02-24 18:58:23.000 055 21261.28 307.41 42996.34 47966.89 2019-02-24 18:58:24.000 055 21261.28 307.43 42996.31 47966.88 2019-02-24 18:58:25.000 055 21261.30 307.40 42996.29 47966.86 2019-02-24 18:58:26.000 055 21261.31 307.41 42996.29 47966.87 2019-02-24 18:58:27.000 055 21261.30 307.42 42996.30 47966.88 2019-02-24 18:58:28.000 055 21261.29 307.40 42996.30 47966.86 2019-02-24 18:58:29.000 055 21261.27 307.42 42996.32 47966.86 2019-02-24 18:58:30.000 055 21261.30 307.46 42996.30 47966.89 2019-02-24 18:58:31.000 055 21261.28 307.49 42996.27 47966.84 2019-02-24 18:58:32.000 055 21261.27 307.53 42996.24 47966.84 2019-02-24 18:58:33.000 055 21261.27 307.54 42996.21 47966.82 2019-02-24 18:58:34.000 055 21261.28 307.50 42996.22 47966.78 2019-02-24 18:58:35.000 055 21261.28 307.45 42996.23 47966.80 2019-02-24 18:58:36.000 055 21261.32 307.44 42996.21 47966.84 2019-02-24 18:58:37.000 055 21261.38 307.45 42996.26 47966.83 2019-02-24 18:58:38.000 055 21261.40 307.44 42996.28 47966.88 2019-02-24 18:58:39.000 055 21261.41 307.45 42996.25 47966.91 2019-02-24 18:58:40.000 055 21261.43 307.48 42996.29 47966.91 2019-02-24 18:58:41.000 055 21261.49 307.46 42996.31 47966.92 2019-02-24 18:58:42.000 055 21261.48 307.46 42996.31 47966.96 2019-02-24 18:58:43.000 055 21261.48 307.46 42996.31 47966.97 2019-02-24 18:58:44.000 055 21261.53 307.44 42996.32 47966.98 2019-02-24 18:58:45.000 055 21261.57 307.44 42996.31 47967.00 2019-02-24 18:58:46.000 055 21261.59 307.41 42996.33 47967.01 2019-02-24 18:58:47.000 055 21261.58 307.43 42996.30 47967.02 2019-02-24 18:58:48.000 055 21261.57 307.46 42996.29 47967.03 2019-02-24 18:58:49.000 055 21261.59 307.47 42996.33 47967.02 2019-02-24 18:58:50.000 055 21261.60 307.46 42996.30 47967.04 2019-02-24 18:58:51.000 055 21261.64 307.46 42996.29 47967.04 2019-02-24 18:58:52.000 055 21261.67 307.47 42996.30 47967.04 2019-02-24 18:58:53.000 055 21261.66 307.49 42996.28 47967.06 2019-02-24 18:58:54.000 055 21261.63 307.52 42996.26 47967.04 2019-02-24 18:58:55.000 055 21261.61 307.53 42996.23 47967.03 2019-02-24 18:58:56.000 055 21261.62 307.53 42996.22 47966.99 2019-02-24 18:58:57.000 055 21261.64 307.53 42996.24 47966.99 2019-02-24 18:58:58.000 055 21261.61 307.50 42996.23 47966.94 2019-02-24 18:58:59.000 055 21261.59 307.50 42996.18 47966.93 2019-02-24 18:59:00.000 055 21261.59 307.51 42996.18 47966.95 2019-02-24 18:59:01.000 055 21261.58 307.50 42996.18 47966.96 2019-02-24 18:59:02.000 055 21261.58 307.50 42996.19 47966.92 2019-02-24 18:59:03.000 055 21261.58 307.49 42996.19 47966.94 2019-02-24 18:59:04.000 055 21261.58 307.48 42996.21 47966.92 2019-02-24 18:59:05.000 055 21261.58 307.47 42996.22 47966.92 2019-02-24 18:59:06.000 055 21261.59 307.47 42996.23 47966.94 2019-02-24 18:59:07.000 055 21261.60 307.50 42996.24 47966.93 2019-02-24 18:59:08.000 055 21261.58 307.48 42996.23 47966.96 2019-02-24 18:59:09.000 055 21261.58 307.47 42996.24 47966.95 2019-02-24 18:59:10.000 055 21261.58 307.45 42996.29 47966.97 2019-02-24 18:59:11.000 055 21261.57 307.45 42996.25 47966.93 2019-02-24 18:59:12.000 055 21261.56 307.45 42996.27 47966.95 2019-02-24 18:59:13.000 055 21261.52 307.44 42996.25 47966.94 2019-02-24 18:59:14.000 055 21261.46 307.47 42996.23 47966.92 2019-02-24 18:59:15.000 055 21261.40 307.43 42996.24 47966.89 2019-02-24 18:59:16.000 055 21261.34 307.42 42996.27 47966.87 2019-02-24 18:59:17.000 055 21261.27 307.46 42996.28 47966.86 2019-02-24 18:59:18.000 055 21261.26 307.49 42996.27 47966.85 2019-02-24 18:59:19.000 055 21261.25 307.48 42996.28 47966.83 2019-02-24 18:59:20.000 055 21261.21 307.45 42996.27 47966.84 2019-02-24 18:59:21.000 055 21261.22 307.44 42996.28 47966.83 2019-02-24 18:59:22.000 055 21261.19 307.46 42996.29 47966.83 2019-02-24 18:59:23.000 055 21261.19 307.47 42996.28 47966.84 2019-02-24 18:59:24.000 055 21261.18 307.44 42996.28 47966.85 2019-02-24 18:59:25.000 055 21261.17 307.47 42996.28 47966.82 2019-02-24 18:59:26.000 055 21261.19 307.44 42996.31 47966.83 2019-02-24 18:59:27.000 055 21261.18 307.41 42996.31 47966.84 2019-02-24 18:59:28.000 055 21261.21 307.39 42996.28 47966.83 2019-02-24 18:59:29.000 055 21261.22 307.38 42996.28 47966.84 2019-02-24 18:59:30.000 055 21261.21 307.38 42996.28 47966.83 2019-02-24 18:59:31.000 055 21261.19 307.40 42996.30 47966.84 2019-02-24 18:59:32.000 055 21261.21 307.43 42996.31 47966.80 2019-02-24 18:59:33.000 055 21261.22 307.44 42996.30 47966.83 2019-02-24 18:59:34.000 055 21261.21 307.45 42996.28 47966.79 2019-02-24 18:59:35.000 055 21261.18 307.46 42996.27 47966.77 2019-02-24 18:59:36.000 055 21261.17 307.47 42996.26 47966.77 2019-02-24 18:59:37.000 055 21261.17 307.47 42996.28 47966.78 2019-02-24 18:59:38.000 055 21261.16 307.47 42996.26 47966.76 2019-02-24 18:59:39.000 055 21261.19 307.42 42996.30 47966.77 2019-02-24 18:59:40.000 055 21261.17 307.42 42996.28 47966.78 2019-02-24 18:59:41.000 055 21261.18 307.44 42996.24 47966.78 2019-02-24 18:59:42.000 055 21261.19 307.44 42996.26 47966.76 2019-02-24 18:59:43.000 055 21261.19 307.43 42996.26 47966.74 2019-02-24 18:59:44.000 055 21261.21 307.43 42996.25 47966.74 2019-02-24 18:59:45.000 055 21261.19 307.42 42996.24 47966.77 2019-02-24 18:59:46.000 055 21261.18 307.41 42996.23 47966.73 2019-02-24 18:59:47.000 055 21261.17 307.40 42996.25 47966.71 2019-02-24 18:59:48.000 055 21261.15 307.37 42996.25 47966.72 2019-02-24 18:59:49.000 055 21261.14 307.39 42996.24 47966.73 2019-02-24 18:59:50.000 055 21261.17 307.39 42996.26 47966.75 2019-02-24 18:59:51.000 055 21261.19 307.41 42996.27 47966.76 2019-02-24 18:59:52.000 055 21261.17 307.42 42996.25 47966.73 2019-02-24 18:59:53.000 055 21261.17 307.41 42996.25 47966.74 2019-02-24 18:59:54.000 055 21261.20 307.40 42996.25 47966.73 2019-02-24 18:59:55.000 055 21261.21 307.38 42996.24 47966.72 2019-02-24 18:59:56.000 055 21261.19 307.34 42996.26 47966.74 2019-02-24 18:59:57.000 055 21261.19 307.30 42996.24 47966.73 2019-02-24 18:59:58.000 055 21261.21 307.32 42996.28 47966.74 2019-02-24 18:59:59.000 055 21261.25 307.30 42996.28 47966.76 2019-02-24 19:00:00.000 055 21261.28 307.27 42996.28 47966.79 2019-02-24 19:00:01.000 055 21261.31 307.23 42996.31 47966.83 2019-02-24 19:00:02.000 055 21261.35 307.20 42996.32 47966.84 2019-02-24 19:00:03.000 055 21261.38 307.16 42996.34 47966.84 2019-02-24 19:00:04.000 055 21261.41 307.09 42996.39 47966.91 2019-02-24 19:00:05.000 055 21261.45 307.07 42996.40 47966.94 2019-02-24 19:00:06.000 055 21261.42 307.07 42996.41 47967.01 2019-02-24 19:00:07.000 055 21261.46 307.08 42996.44 47967.04 2019-02-24 19:00:08.000 055 21261.45 307.08 42996.45 47967.06 2019-02-24 19:00:09.000 055 21261.48 307.03 42996.46 47967.07 2019-02-24 19:00:10.000 055 21261.50 307.03 42996.50 47967.11 2019-02-24 19:00:11.000 055 21261.51 307.03 42996.52 47967.16 2019-02-24 19:00:12.000 055 21261.52 307.06 42996.51 47967.16 2019-02-24 19:00:13.000 055 21261.53 307.06 42996.49 47967.15 2019-02-24 19:00:14.000 055 21261.52 307.09 42996.52 47967.18 2019-02-24 19:00:15.000 055 21261.49 307.10 42996.52 47967.17 2019-02-24 19:00:16.000 055 21261.49 307.14 42996.48 47967.18 2019-02-24 19:00:17.000 055 21261.53 307.15 42996.49 47967.17 2019-02-24 19:00:18.000 055 21261.60 307.13 42996.53 47967.17 2019-02-24 19:00:19.000 055 21261.61 307.12 42996.49 47967.21 2019-02-24 19:00:20.000 055 21261.66 307.14 42996.51 47967.24 2019-02-24 19:00:21.000 055 21261.71 307.13 42996.51 47967.25 2019-02-24 19:00:22.000 055 21261.73 307.14 42996.52 47967.25 2019-02-24 19:00:23.000 055 21261.75 307.20 42996.51 47967.27 2019-02-24 19:00:24.000 055 21261.73 307.23 42996.49 47967.25 2019-02-24 19:00:25.000 055 21261.73 307.29 42996.48 47967.28 2019-02-24 19:00:26.000 055 21261.74 307.30 42996.43 47967.23 2019-02-24 19:00:27.000 055 21261.77 307.31 42996.42 47967.21 2019-02-24 19:00:28.000 055 21261.76 307.35 42996.39 47967.19 2019-02-24 19:00:29.000 055 21261.77 307.35 42996.37 47967.20 2019-02-24 19:00:30.000 055 21261.80 307.34 42996.38 47967.17 2019-02-24 19:00:31.000 055 21261.78 307.34 42996.39 47967.17 2019-02-24 19:00:32.000 055 21261.79 307.33 42996.39 47967.17 2019-02-24 19:00:33.000 055 21261.81 307.35 42996.38 47967.20 2019-02-24 19:00:34.000 055 21261.83 307.33 42996.38 47967.18 2019-02-24 19:00:35.000 055 21261.80 307.30 42996.40 47967.19 2019-02-24 19:00:36.000 055 21261.83 307.30 42996.42 47967.19 2019-02-24 19:00:37.000 055 21261.83 307.33 42996.41 47967.21 2019-02-24 19:00:38.000 055 21261.84 307.35 42996.38 47967.20 2019-02-24 19:00:39.000 055 21261.85 307.36 42996.42 47967.24 2019-02-24 19:00:40.000 055 21261.87 307.37 42996.40 47967.21 2019-02-24 19:00:41.000 055 21261.89 307.37 42996.39 47967.22 2019-02-24 19:00:42.000 055 21261.87 307.38 42996.36 47967.22 2019-02-24 19:00:43.000 055 21261.87 307.40 42996.37 47967.25 2019-02-24 19:00:44.000 055 21261.88 307.41 42996.36 47967.22 2019-02-24 19:00:45.000 055 21261.89 307.42 42996.34 47967.19 2019-02-24 19:00:46.000 055 21261.88 307.41 42996.36 47967.20 2019-02-24 19:00:47.000 055 21261.89 307.40 42996.35 47967.17 2019-02-24 19:00:48.000 055 21261.89 307.41 42996.35 47967.17 2019-02-24 19:00:49.000 055 21261.86 307.41 42996.34 47967.21 2019-02-24 19:00:50.000 055 21261.90 307.41 42996.33 47967.17 2019-02-24 19:00:51.000 055 21261.90 307.38 42996.31 47967.19 2019-02-24 19:00:52.000 055 21261.89 307.37 42996.33 47967.18 2019-02-24 19:00:53.000 055 21261.90 307.39 42996.33 47967.15 2019-02-24 19:00:54.000 055 21261.84 307.44 42996.33 47967.18 2019-02-24 19:00:55.000 055 21261.80 307.51 42996.29 47967.16 2019-02-24 19:00:56.000 055 21261.80 307.51 42996.28 47967.10 2019-02-24 19:00:57.000 055 21261.78 307.51 42996.22 47967.05 2019-02-24 19:00:58.000 055 21261.78 307.50 42996.24 47967.06 2019-02-24 19:00:59.000 055 21261.78 307.47 42996.27 47967.04 2019-02-24 19:01:00.000 055 21261.80 307.43 42996.28 47967.05 2019-02-24 19:01:01.000 055 21261.84 307.36 42996.29 47967.05 2019-02-24 19:01:02.000 055 21261.90 307.34 42996.33 47967.09 2019-02-24 19:01:03.000 055 21261.93 307.33 42996.38 47967.12 2019-02-24 19:01:04.000 055 21261.97 307.36 42996.41 47967.18 2019-02-24 19:01:05.000 055 21261.99 307.35 42996.37 47967.18 2019-02-24 19:01:06.000 055 21262.01 307.35 42996.40 47967.21 2019-02-24 19:01:07.000 055 21262.02 307.33 42996.39 47967.22 2019-02-24 19:01:08.000 055 21262.03 307.35 42996.38 47967.22 2019-02-24 19:01:09.000 055 21262.04 307.34 42996.41 47967.25 2019-02-24 19:01:10.000 055 21261.98 307.36 42996.41 47967.26 2019-02-24 19:01:11.000 055 21261.94 307.35 42996.44 47967.25 2019-02-24 19:01:12.000 055 21261.85 307.32 42996.45 47967.20 2019-02-24 19:01:13.000 055 21261.79 307.34 42996.39 47967.19 2019-02-24 19:01:14.000 055 21261.75 307.35 42996.41 47967.17 2019-02-24 19:01:15.000 055 21261.75 307.34 42996.42 47967.11 2019-02-24 19:01:16.000 055 21261.73 307.35 42996.38 47967.12 2019-02-24 19:01:17.000 055 21261.74 307.33 42996.41 47967.12 2019-02-24 19:01:18.000 055 21261.76 307.30 42996.39 47967.12 2019-02-24 19:01:19.000 055 21261.74 307.29 42996.42 47967.10 2019-02-24 19:01:20.000 055 21261.74 307.30 42996.39 47967.12 2019-02-24 19:01:21.000 055 21261.71 307.27 42996.38 47967.13 2019-02-24 19:01:22.000 055 21261.70 307.27 42996.38 47967.15 2019-02-24 19:01:23.000 055 21261.69 307.28 42996.36 47967.11 2019-02-24 19:01:24.000 055 21261.67 307.26 42996.35 47967.13 2019-02-24 19:01:25.000 055 21261.67 307.26 42996.35 47967.12 2019-02-24 19:01:26.000 055 21261.69 307.25 42996.37 47967.13 2019-02-24 19:01:27.000 055 21261.67 307.24 42996.37 47967.10 2019-02-24 19:01:28.000 055 21261.63 307.26 42996.36 47967.12 2019-02-24 19:01:29.000 055 21261.63 307.24 42996.34 47967.09 2019-02-24 19:01:30.000 055 21261.66 307.24 42996.40 47967.10 2019-02-24 19:01:31.000 055 21261.65 307.22 42996.40 47967.09 2019-02-24 19:01:32.000 055 21261.65 307.24 42996.39 47967.07 2019-02-24 19:01:33.000 055 21261.63 307.23 42996.41 47967.06 2019-02-24 19:01:34.000 055 21261.65 307.18 42996.39 47967.06 2019-02-24 19:01:35.000 055 21261.62 307.18 42996.38 47967.05 2019-02-24 19:01:36.000 055 21261.58 307.16 42996.41 47967.04 2019-02-24 19:01:37.000 055 21261.57 307.17 42996.37 47967.03 2019-02-24 19:01:38.000 055 21261.57 307.16 42996.35 47967.03 2019-02-24 19:01:39.000 055 21261.59 307.12 42996.37 47967.02 2019-02-24 19:01:40.000 055 21261.55 307.12 42996.37 47967.01 2019-02-24 19:01:41.000 055 21261.54 307.08 42996.34 47967.01 2019-02-24 19:01:42.000 055 21261.57 307.04 42996.37 47967.00 2019-02-24 19:01:43.000 055 21261.57 307.01 42996.41 47967.00 2019-02-24 19:01:44.000 055 21261.57 306.96 42996.40 47967.02 2019-02-24 19:01:45.000 055 21261.53 306.94 42996.38 47967.02 2019-02-24 19:01:46.000 055 21261.55 306.93 42996.41 47967.05 2019-02-24 19:01:47.000 055 21261.55 306.90 42996.44 47967.05 2019-02-24 19:01:48.000 055 21261.59 306.89 42996.45 47967.09 2019-02-24 19:01:49.000 055 21261.63 306.89 42996.44 47967.08 2019-02-24 19:01:50.000 055 21261.63 306.90 42996.44 47967.11 2019-02-24 19:01:51.000 055 21261.69 306.89 42996.43 47967.11 2019-02-24 19:01:52.000 055 21261.67 306.90 42996.45 47967.13 2019-02-24 19:01:53.000 055 21261.71 306.91 42996.42 47967.09 2019-02-24 19:01:54.000 055 21261.74 306.94 42996.39 47967.14 2019-02-24 19:01:55.000 055 21261.76 307.00 42996.36 47967.13 2019-02-24 19:01:56.000 055 21261.81 307.01 42996.36 47967.11 2019-02-24 19:01:57.000 055 21261.84 306.99 42996.34 47967.13 2019-02-24 19:01:58.000 055 21261.87 306.98 42996.34 47967.09 2019-02-24 19:01:59.000 055 21261.84 306.98 42996.34 47967.10 2019-02-24 19:02:00.000 055 21261.84 306.98 42996.37 47967.11 2019-02-24 19:02:01.000 055 21261.86 306.99 42996.37 47967.13 2019-02-24 19:02:02.000 055 21261.88 307.00 42996.36 47967.13 2019-02-24 19:02:03.000 055 21261.89 307.03 42996.35 47967.15 2019-02-24 19:02:04.000 055 21261.90 307.07 42996.38 47967.15 2019-02-24 19:02:05.000 055 21261.91 307.09 42996.33 47967.16 2019-02-24 19:02:06.000 055 21261.93 307.13 42996.30 47967.14 2019-02-24 19:02:07.000 055 21261.94 307.15 42996.31 47967.10 2019-02-24 19:02:08.000 055 21261.97 307.16 42996.26 47967.11 2019-02-24 19:02:09.000 055 21261.98 307.19 42996.26 47967.09 2019-02-24 19:02:10.000 055 21261.96 307.23 42996.23 47967.08 2019-02-24 19:02:11.000 055 21261.94 307.24 42996.21 47967.05 2019-02-24 19:02:12.000 055 21261.95 307.26 42996.19 47967.03 2019-02-24 19:02:13.000 055 21261.96 307.28 42996.18 47967.03 2019-02-24 19:02:14.000 055 21261.97 307.30 42996.16 47967.03 2019-02-24 19:02:15.000 055 21261.97 307.30 42996.15 47967.02 2019-02-24 19:02:16.000 055 21261.94 307.32 42996.15 47967.01 2019-02-24 19:02:17.000 055 21261.99 307.32 42996.13 47966.99 2019-02-24 19:02:18.000 055 21261.97 307.37 42996.12 47967.01 2019-02-24 19:02:19.000 055 21262.01 307.38 42996.13 47967.00 2019-02-24 19:02:20.000 055 21261.98 307.38 42996.14 47966.98 2019-02-24 19:02:21.000 055 21262.01 307.37 42996.09 47966.97 2019-02-24 19:02:22.000 055 21262.03 307.37 42996.08 47966.97 2019-02-24 19:02:23.000 055 21262.05 307.36 42996.08 47967.00 2019-02-24 19:02:24.000 055 21262.07 307.37 42996.10 47966.95 2019-02-24 19:02:25.000 055 21262.07 307.37 42996.11 47966.97 2019-02-24 19:02:26.000 055 21262.07 307.36 42996.13 47966.99 2019-02-24 19:02:27.000 055 21262.11 307.36 42996.08 47966.99 2019-02-24 19:02:28.000 055 21262.10 307.35 42996.10 47966.99 2019-02-24 19:02:29.000 055 21262.13 307.30 42996.10 47967.03 2019-02-24 19:02:30.000 055 21262.16 307.30 42996.12 47967.04 2019-02-24 19:02:31.000 055 21262.15 307.29 42996.13 47967.04 2019-02-24 19:02:32.000 055 21262.13 307.28 42996.12 47967.05 2019-02-24 19:02:33.000 055 21262.13 307.25 42996.12 47967.05 2019-02-24 19:02:34.000 055 21262.16 307.22 42996.16 47967.07 2019-02-24 19:02:35.000 055 21262.14 307.19 42996.19 47967.11 2019-02-24 19:02:36.000 055 21262.16 307.18 42996.24 47967.13 2019-02-24 19:02:37.000 055 21262.18 307.17 42996.25 47967.14 2019-02-24 19:02:38.000 055 21262.16 307.10 42996.27 47967.14 2019-02-24 19:02:39.000 055 21262.15 307.09 42996.30 47967.17 2019-02-24 19:02:40.000 055 21262.19 307.08 42996.32 47967.21 2019-02-24 19:02:41.000 055 21262.18 307.09 42996.31 47967.19 2019-02-24 19:02:42.000 055 21262.16 307.09 42996.37 47967.24 2019-02-24 19:02:43.000 055 21262.15 307.07 42996.33 47967.22 2019-02-24 19:02:44.000 055 21262.14 307.08 42996.34 47967.25 2019-02-24 19:02:45.000 055 21262.14 307.04 42996.37 47967.25 2019-02-24 19:02:46.000 055 21262.14 307.06 42996.39 47967.26 2019-02-24 19:02:47.000 055 21262.16 307.09 42996.39 47967.25 2019-02-24 19:02:48.000 055 21262.19 307.11 42996.36 47967.26 2019-02-24 19:02:49.000 055 21262.21 307.11 42996.35 47967.26 2019-02-24 19:02:50.000 055 21262.25 307.12 42996.37 47967.25 2019-02-24 19:02:51.000 055 21262.24 307.12 42996.35 47967.26 2019-02-24 19:02:52.000 055 21262.26 307.11 42996.35 47967.29 2019-02-24 19:02:53.000 055 21262.25 307.13 42996.37 47967.28 2019-02-24 19:02:54.000 055 21262.22 307.15 42996.36 47967.27 2019-02-24 19:02:55.000 055 21262.24 307.14 42996.37 47967.26 2019-02-24 19:02:56.000 055 21262.24 307.12 42996.33 47967.28 2019-02-24 19:02:57.000 055 21262.24 307.08 42996.32 47967.26 2019-02-24 19:02:58.000 055 21262.22 307.06 42996.34 47967.26 2019-02-24 19:02:59.000 055 21262.20 307.05 42996.33 47967.25 2019-02-24 19:03:00.000 055 21262.20 307.03 42996.33 47967.25 2019-02-24 19:03:01.000 055 21262.17 307.00 42996.35 47967.23 2019-02-24 19:03:02.000 055 21262.17 307.00 42996.32 47967.25 2019-02-24 19:03:03.000 055 21262.17 307.00 42996.33 47967.24 2019-02-24 19:03:04.000 055 21262.17 306.97 42996.34 47967.25 2019-02-24 19:03:05.000 055 21262.18 306.97 42996.35 47967.23 2019-02-24 19:03:06.000 055 21262.17 306.97 42996.34 47967.27 2019-02-24 19:03:07.000 055 21262.18 306.99 42996.32 47967.25 2019-02-24 19:03:08.000 055 21262.19 306.99 42996.32 47967.25 2019-02-24 19:03:09.000 055 21262.19 307.01 42996.31 47967.27 2019-02-24 19:03:10.000 055 21262.22 307.00 42996.33 47967.26 2019-02-24 19:03:11.000 055 21262.18 307.02 42996.34 47967.26 2019-02-24 19:03:12.000 055 21262.23 307.00 42996.35 47967.27 2019-02-24 19:03:13.000 055 21262.23 306.98 42996.35 47967.28 2019-02-24 19:03:14.000 055 21262.21 306.96 42996.37 47967.28 2019-02-24 19:03:15.000 055 21262.23 306.96 42996.40 47967.29 2019-02-24 19:03:16.000 055 21262.24 306.96 42996.39 47967.32 2019-02-24 19:03:17.000 055 21262.19 306.97 42996.39 47967.31 2019-02-24 19:03:18.000 055 21262.19 306.99 42996.43 47967.35 2019-02-24 19:03:19.000 055 21262.20 306.96 42996.40 47967.33 2019-02-24 19:03:20.000 055 21262.19 306.97 42996.44 47967.34 2019-02-24 19:03:21.000 055 21262.19 307.03 42996.43 47967.33 2019-02-24 19:03:22.000 055 21262.17 307.09 42996.38 47967.31 2019-02-24 19:03:23.000 055 21262.10 307.10 42996.37 47967.28 2019-02-24 19:03:24.000 055 21262.11 307.10 42996.37 47967.31 2019-02-24 19:03:25.000 055 21262.12 307.11 42996.35 47967.24 2019-02-24 19:03:26.000 055 21262.13 307.12 42996.30 47967.23 2019-02-24 19:03:27.000 055 21262.13 307.13 42996.27 47967.25 2019-02-24 19:03:28.000 055 21262.14 307.16 42996.28 47967.20 2019-02-24 19:03:29.000 055 21262.15 307.16 42996.26 47967.17 2019-02-24 19:03:30.000 055 21262.16 307.15 42996.27 47967.19 2019-02-24 19:03:31.000 055 21262.15 307.14 42996.29 47967.20 2019-02-24 19:03:32.000 055 21262.15 307.14 42996.29 47967.19 2019-02-24 19:03:33.000 055 21262.14 307.10 42996.31 47967.19 2019-02-24 19:03:34.000 055 21262.12 307.09 42996.29 47967.22 2019-02-24 19:03:35.000 055 21262.10 307.07 42996.28 47967.22 2019-02-24 19:03:36.000 055 21262.11 307.05 42996.29 47967.23 2019-02-24 19:03:37.000 055 21262.05 307.08 42996.27 47967.19 2019-02-24 19:03:38.000 055 21262.03 307.07 42996.27 47967.19 2019-02-24 19:03:39.000 055 21262.03 307.06 42996.23 47967.16 2019-02-24 19:03:40.000 055 21262.01 307.09 42996.21 47967.12 2019-02-24 19:03:41.000 055 21262.01 307.10 42996.18 47967.12 2019-02-24 19:03:42.000 055 21261.97 307.09 42996.14 47967.09 2019-02-24 19:03:43.000 055 21261.98 307.09 42996.16 47967.11 2019-02-24 19:03:44.000 055 21261.99 307.08 42996.17 47967.08 2019-02-24 19:03:45.000 055 21261.95 307.08 42996.16 47967.08 2019-02-24 19:03:46.000 055 21261.93 307.10 42996.19 47967.04 2019-02-24 19:03:47.000 055 21261.94 307.11 42996.18 47967.04 2019-02-24 19:03:48.000 055 21261.94 307.11 42996.13 47967.03 2019-02-24 19:03:49.000 055 21261.96 307.10 42996.10 47967.02 2019-02-24 19:03:50.000 055 21261.93 307.12 42996.07 47967.01 2019-02-24 19:03:51.000 055 21261.93 307.13 42996.07 47966.97 2019-02-24 19:03:52.000 055 21261.89 307.16 42996.10 47966.98 2019-02-24 19:03:53.000 055 21261.90 307.21 42996.08 47966.94 2019-02-24 19:03:54.000 055 21261.94 307.24 42996.05 47966.92 2019-02-24 19:03:55.000 055 21261.91 307.24 42996.01 47966.89 2019-02-24 19:03:56.000 055 21261.85 307.25 42995.98 47966.90 2019-02-24 19:03:57.000 055 21261.87 307.24 42995.99 47966.86 2019-02-24 19:03:58.000 055 21261.86 307.24 42996.00 47966.87 2019-02-24 19:03:59.000 055 21261.87 307.25 42996.02 47966.88 2019-02-24 19:04:00.000 055 21261.85 307.28 42996.01 47966.85 2019-02-24 19:04:01.000 055 21261.84 307.30 42996.01 47966.85 2019-02-24 19:04:02.000 055 21261.80 307.31 42995.98 47966.85 2019-02-24 19:04:03.000 055 21261.79 307.33 42995.96 47966.85 2019-02-24 19:04:04.000 055 21261.79 307.36 42995.96 47966.79 2019-02-24 19:04:05.000 055 21261.81 307.34 42995.95 47966.80 2019-02-24 19:04:06.000 055 21261.79 307.35 42995.93 47966.79 2019-02-24 19:04:07.000 055 21261.78 307.37 42995.95 47966.79 2019-02-24 19:04:08.000 055 21261.80 307.35 42995.95 47966.80 2019-02-24 19:04:09.000 055 21261.83 307.34 42995.97 47966.80 2019-02-24 19:04:10.000 055 21261.82 307.35 42995.95 47966.81 2019-02-24 19:04:11.000 055 21261.81 307.34 42995.94 47966.78 2019-02-24 19:04:12.000 055 21261.80 307.32 42995.95 47966.78 2019-02-24 19:04:13.000 055 21261.80 307.33 42995.94 47966.76 2019-02-24 19:04:14.000 055 21261.83 307.33 42995.96 47966.79 2019-02-24 19:04:15.000 055 21261.83 307.33 42995.93 47966.78 2019-02-24 19:04:16.000 055 21261.85 307.33 42995.96 47966.79 2019-02-24 19:04:17.000 055 21261.84 307.31 42995.98 47966.78 2019-02-24 19:04:18.000 055 21261.85 307.31 42995.99 47966.80 2019-02-24 19:04:19.000 055 21261.86 307.30 42996.01 47966.85 2019-02-24 19:04:20.000 055 21261.90 307.30 42996.02 47966.86 2019-02-24 19:04:21.000 055 21261.91 307.30 42996.02 47966.89 2019-02-24 19:04:22.000 055 21261.87 307.32 42995.99 47966.88 2019-02-24 19:04:23.000 055 21261.86 307.32 42996.00 47966.91 2019-02-24 19:04:24.000 055 21261.91 307.33 42996.06 47966.91 2019-02-24 19:04:25.000 055 21261.90 307.34 42996.06 47966.91 2019-02-24 19:04:26.000 055 21261.88 307.35 42996.04 47966.90 2019-02-24 19:04:27.000 055 21261.90 307.33 42996.06 47966.91 2019-02-24 19:04:28.000 055 21261.91 307.34 42996.05 47966.93 2019-02-24 19:04:29.000 055 21261.93 307.35 42996.02 47966.89 2019-02-24 19:04:30.000 055 21261.95 307.35 42996.07 47966.90 2019-02-24 19:04:31.000 055 21261.96 307.35 42996.10 47966.93 2019-02-24 19:04:32.000 055 21261.97 307.35 42996.11 47966.95 2019-02-24 19:04:33.000 055 21261.96 307.32 42996.10 47966.96 2019-02-24 19:04:34.000 055 21261.96 307.30 42996.12 47966.96 2019-02-24 19:04:35.000 055 21261.94 307.30 42996.12 47966.98 2019-02-24 19:04:36.000 055 21261.92 307.28 42996.14 47967.00 2019-02-24 19:04:37.000 055 21261.90 307.29 42996.15 47966.99 2019-02-24 19:04:38.000 055 21261.87 307.28 42996.14 47966.97 2019-02-24 19:04:39.000 055 21261.86 307.25 42996.15 47966.97 2019-02-24 19:04:40.000 055 21261.84 307.20 42996.16 47966.98 2019-02-24 19:04:41.000 055 21261.87 307.21 42996.20 47967.02 2019-02-24 19:04:42.000 055 21261.87 307.19 42996.20 47966.98 2019-02-24 19:04:43.000 055 21261.86 307.16 42996.21 47967.01 2019-02-24 19:04:44.000 055 21261.84 307.18 42996.19 47967.00 2019-02-24 19:04:45.000 055 21261.79 307.24 42996.17 47967.04 2019-02-24 19:04:46.000 055 21261.79 307.26 42996.16 47966.97 2019-02-24 19:04:47.000 055 21261.79 307.25 42996.19 47967.00 2019-02-24 19:04:48.000 055 21261.80 307.26 42996.19 47967.00 2019-02-24 19:04:49.000 055 21261.81 307.23 42996.22 47966.99 2019-02-24 19:04:50.000 055 21261.83 307.22 42996.22 47967.00 2019-02-24 19:04:51.000 055 21261.85 307.22 42996.22 47967.05 2019-02-24 19:04:52.000 055 21261.84 307.24 42996.24 47967.04 2019-02-24 19:04:53.000 055 21261.87 307.24 42996.25 47967.06 2019-02-24 19:04:54.000 055 21261.88 307.26 42996.25 47967.04 2019-02-24 19:04:55.000 055 21261.88 307.28 42996.25 47967.09 2019-02-24 19:04:56.000 055 21261.87 307.29 42996.23 47967.06 2019-02-24 19:04:57.000 055 21261.87 307.29 42996.24 47967.07 2019-02-24 19:04:58.000 055 21261.90 307.32 42996.21 47967.07 2019-02-24 19:04:59.000 055 21261.90 307.31 42996.22 47967.02 2019-02-24 19:05:00.000 055 21261.92 307.30 42996.21 47967.08 2019-02-24 19:05:01.000 055 21261.92 307.31 42996.24 47967.08 2019-02-24 19:05:02.000 055 21261.93 307.35 42996.21 47967.08 2019-02-24 19:05:03.000 055 21261.93 307.37 42996.17 47967.07 2019-02-24 19:05:04.000 055 21261.91 307.40 42996.16 47967.06 2019-02-24 19:05:05.000 055 21261.87 307.44 42996.12 47967.04 2019-02-24 19:05:06.000 055 21261.85 307.48 42996.08 47967.00 2019-02-24 19:05:07.000 055 21261.80 307.55 42996.03 47966.94 2019-02-24 19:05:08.000 055 21261.76 307.59 42996.01 47966.87 2019-02-24 19:05:09.000 055 21261.74 307.63 42995.95 47966.80 2019-02-24 19:05:10.000 055 21261.71 307.65 42995.92 47966.77 2019-02-24 19:05:11.000 055 21261.70 307.66 42995.89 47966.73 2019-02-24 19:05:12.000 055 21261.72 307.65 42995.88 47966.66 2019-02-24 19:05:13.000 055 21261.72 307.65 42995.88 47966.65 2019-02-24 19:05:14.000 055 21261.71 307.66 42995.83 47966.65 2019-02-24 19:05:15.000 055 21261.71 307.66 42995.85 47966.59 2019-02-24 19:05:16.000 055 21261.69 307.66 42995.81 47966.60 2019-02-24 19:05:17.000 055 21261.65 307.65 42995.81 47966.62 2019-02-24 19:05:18.000 055 21261.66 307.62 42995.81 47966.60 2019-02-24 19:05:19.000 055 21261.65 307.61 42995.80 47966.62 2019-02-24 19:05:20.000 055 21261.68 307.59 42995.84 47966.61 2019-02-24 19:05:21.000 055 21261.73 307.55 42995.87 47966.62 2019-02-24 19:05:22.000 055 21261.74 307.49 42995.91 47966.67 2019-02-24 19:05:23.000 055 21261.76 307.49 42995.94 47966.70 2019-02-24 19:05:24.000 055 21261.80 307.57 42995.94 47966.74 2019-02-24 19:05:25.000 055 21261.75 307.66 42995.91 47966.74 2019-02-24 19:05:26.000 055 21261.73 307.73 42995.86 47966.69 2019-02-24 19:05:27.000 055 21261.75 307.72 42995.82 47966.63 2019-02-24 19:05:28.000 055 21261.74 307.71 42995.80 47966.64 2019-02-24 19:05:29.000 055 21261.72 307.69 42995.79 47966.62 2019-02-24 19:05:30.000 055 21261.73 307.66 42995.81 47966.64 2019-02-24 19:05:31.000 055 21261.71 307.67 42995.82 47966.64 2019-02-24 19:05:32.000 055 21261.69 307.66 42995.84 47966.64 2019-02-24 19:05:33.000 055 21261.72 307.65 42995.86 47966.66 2019-02-24 19:05:34.000 055 21261.71 307.64 42995.85 47966.67 2019-02-24 19:05:35.000 055 21261.71 307.62 42995.86 47966.71 2019-02-24 19:05:36.000 055 21261.71 307.60 42995.91 47966.70 2019-02-24 19:05:37.000 055 21261.72 307.59 42995.88 47966.68 2019-02-24 19:05:38.000 055 21261.72 307.59 42995.91 47966.73 2019-02-24 19:05:39.000 055 21261.68 307.60 42995.93 47966.70 2019-02-24 19:05:40.000 055 21261.72 307.57 42995.93 47966.73 2019-02-24 19:05:41.000 055 21261.71 307.54 42995.95 47966.72 2019-02-24 19:05:42.000 055 21261.71 307.50 42995.98 47966.76 2019-02-24 19:05:43.000 055 21261.73 307.49 42996.01 47966.76 2019-02-24 19:05:44.000 055 21261.71 307.47 42995.99 47966.78 2019-02-24 19:05:45.000 055 21261.70 307.42 42996.06 47966.80 2019-02-24 19:05:46.000 055 21261.69 307.42 42996.08 47966.82 2019-02-24 19:05:47.000 055 21261.67 307.41 42996.06 47966.82 2019-02-24 19:05:48.000 055 21261.64 307.41 42996.05 47966.84 2019-02-24 19:05:49.000 055 21261.62 307.41 42996.11 47966.86 2019-02-24 19:05:50.000 055 21261.64 307.43 42996.13 47966.84 2019-02-24 19:05:51.000 055 21261.63 307.44 42996.10 47966.85 2019-02-24 19:05:52.000 055 21261.66 307.41 42996.07 47966.83 2019-02-24 19:05:53.000 055 21261.61 307.39 42996.11 47966.84 2019-02-24 19:05:54.000 055 21261.61 307.34 42996.16 47966.86 2019-02-24 19:05:55.000 055 21261.60 307.33 42996.15 47966.85 2019-02-24 19:05:56.000 055 21261.60 307.28 42996.18 47966.86 2019-02-24 19:05:57.000 055 21261.58 307.30 42996.20 47966.91 2019-02-24 19:05:58.000 055 21261.58 307.31 42996.19 47966.92 2019-02-24 19:05:59.000 055 21261.57 307.31 42996.20 47966.95 2019-02-24 19:06:00.000 055 21261.51 307.36 42996.18 47966.93 2019-02-24 19:06:01.000 055 21261.51 307.40 42996.17 47966.92 2019-02-24 19:06:02.000 055 21261.51 307.42 42996.17 47966.88 2019-02-24 19:06:03.000 055 21261.50 307.45 42996.13 47966.86 2019-02-24 19:06:04.000 055 21261.51 307.51 42996.14 47966.87 2019-02-24 19:06:05.000 055 21261.51 307.53 42996.12 47966.84 2019-02-24 19:06:06.000 055 21261.54 307.55 42996.09 47966.85 2019-02-24 19:06:07.000 055 21261.56 307.55 42996.10 47966.84 2019-02-24 19:06:08.000 055 21261.57 307.57 42996.08 47966.84 2019-02-24 19:06:09.000 055 21261.55 307.53 42996.07 47966.81 2019-02-24 19:06:10.000 055 21261.54 307.53 42996.09 47966.81 2019-02-24 19:06:11.000 055 21261.54 307.54 42996.08 47966.84 2019-02-24 19:06:12.000 055 21261.53 307.55 42996.13 47966.80 2019-02-24 19:06:13.000 055 21261.53 307.51 42996.13 47966.80 2019-02-24 19:06:14.000 055 21261.52 307.51 42996.13 47966.83 2019-02-24 19:06:15.000 055 21261.50 307.53 42996.11 47966.83 2019-02-24 19:06:16.000 055 21261.50 307.58 42996.11 47966.81 2019-02-24 19:06:17.000 055 21261.50 307.64 42996.16 47966.84 2019-02-24 19:06:18.000 055 21261.50 307.66 42996.20 47966.82 2019-02-24 19:06:19.000 055 21261.50 307.72 42996.18 47966.84 2019-02-24 19:06:20.000 055 21261.48 307.78 42996.15 47966.84 2019-02-24 19:06:21.000 055 21261.46 307.85 42996.13 47966.81 2019-02-24 19:06:22.000 055 21261.40 307.94 42996.12 47966.79 2019-02-24 19:06:23.000 055 21261.43 307.97 42996.08 47966.79 2019-02-24 19:06:24.000 055 21261.41 308.00 42996.07 47966.73 2019-02-24 19:06:25.000 055 21261.41 307.99 42996.05 47966.71 2019-02-24 19:06:26.000 055 21261.41 308.04 42996.03 47966.71 2019-02-24 19:06:27.000 055 21261.37 308.07 42996.02 47966.70 2019-02-24 19:06:28.000 055 21261.36 308.08 42995.98 47966.66 2019-02-24 19:06:29.000 055 21261.35 308.09 42996.00 47966.65 2019-02-24 19:06:30.000 055 21261.36 308.07 42995.99 47966.64 2019-02-24 19:06:31.000 055 21261.35 308.03 42995.98 47966.64 2019-02-24 19:06:32.000 055 21261.31 308.02 42995.97 47966.64 2019-02-24 19:06:33.000 055 21261.28 308.03 42995.97 47966.57 2019-02-24 19:06:34.000 055 21261.31 308.04 42996.00 47966.62 2019-02-24 19:06:35.000 055 21261.32 308.04 42995.95 47966.62 2019-02-24 19:06:36.000 055 21261.33 308.09 42995.94 47966.63 2019-02-24 19:06:37.000 055 21261.30 308.11 42995.92 47966.61 2019-02-24 19:06:38.000 055 21261.29 308.16 42995.94 47966.59 2019-02-24 19:06:39.000 055 21261.28 308.23 42995.90 47966.54 2019-02-24 19:06:40.000 055 21261.27 308.27 42995.83 47966.52 2019-02-24 19:06:41.000 055 21261.27 308.29 42995.84 47966.47 2019-02-24 19:06:42.000 055 21261.26 308.34 42995.81 47966.44 2019-02-24 19:06:43.000 055 21261.28 308.36 42995.76 47966.43 2019-02-24 19:06:44.000 055 21261.30 308.35 42995.74 47966.42 2019-02-24 19:06:45.000 055 21261.33 308.38 42995.71 47966.38 2019-02-24 19:06:46.000 055 21261.35 308.38 42995.68 47966.39 2019-02-24 19:06:47.000 055 21261.33 308.34 42995.68 47966.40 2019-02-24 19:06:48.000 055 21261.39 308.32 42995.66 47966.40 2019-02-24 19:06:49.000 055 21261.41 308.30 42995.70 47966.39 2019-02-24 19:06:50.000 055 21261.38 308.28 42995.74 47966.43 2019-02-24 19:06:51.000 055 21261.41 308.22 42995.75 47966.42 2019-02-24 19:06:52.000 055 21261.38 308.21 42995.76 47966.46 2019-02-24 19:06:53.000 055 21261.36 308.16 42995.80 47966.46 2019-02-24 19:06:54.000 055 21261.39 308.13 42995.82 47966.47 2019-02-24 19:06:55.000 055 21261.37 308.10 42995.87 47966.49 2019-02-24 19:06:56.000 055 21261.34 308.05 42995.89 47966.54 2019-02-24 19:06:57.000 055 21261.34 307.96 42995.96 47966.53 2019-02-24 19:06:58.000 055 21261.34 307.91 42995.99 47966.57 2019-02-24 19:06:59.000 055 21261.33 307.92 42995.97 47966.60 2019-02-24 19:07:00.000 055 21261.31 307.89 42995.99 47966.62 2019-02-24 19:07:01.000 055 21261.30 307.90 42996.01 47966.64 2019-02-24 19:07:02.000 055 21261.28 307.93 42996.01 47966.62 2019-02-24 19:07:03.000 055 21261.29 307.92 42996.02 47966.66 2019-02-24 19:07:04.000 055 21261.23 307.93 42996.01 47966.63 2019-02-24 19:07:05.000 055 21261.24 307.92 42996.02 47966.63 2019-02-24 19:07:06.000 055 21261.26 307.91 42996.01 47966.64 2019-02-24 19:07:07.000 055 21261.25 307.88 42996.05 47966.65 2019-02-24 19:07:08.000 055 21261.23 307.91 42996.00 47966.64 2019-02-24 19:07:09.000 055 21261.25 307.88 42996.04 47966.64 2019-02-24 19:07:10.000 055 21261.28 307.87 42996.05 47966.63 2019-02-24 19:07:11.000 055 21261.27 307.89 42996.05 47966.64 2019-02-24 19:07:12.000 055 21261.25 307.87 42996.05 47966.64 2019-02-24 19:07:13.000 055 21261.25 307.90 42996.04 47966.64 2019-02-24 19:07:14.000 055 21261.25 307.85 42996.07 47966.66 2019-02-24 19:07:15.000 055 21261.25 307.79 42996.06 47966.67 2019-02-24 19:07:16.000 055 21261.26 307.81 42996.07 47966.69 2019-02-24 19:07:17.000 055 21261.22 307.83 42996.08 47966.67 2019-02-24 19:07:18.000 055 21261.24 307.83 42996.08 47966.66 2019-02-24 19:07:19.000 055 21261.25 307.81 42996.13 47966.66 2019-02-24 19:07:20.000 055 21261.21 307.80 42996.10 47966.68 2019-02-24 19:07:21.000 055 21261.18 307.79 42996.08 47966.67 2019-02-24 19:07:22.000 055 21261.17 307.77 42996.09 47966.70 2019-02-24 19:07:23.000 055 21261.21 307.73 42996.11 47966.67 2019-02-24 19:07:24.000 055 21261.21 307.75 42996.11 47966.68 2019-02-24 19:07:25.000 055 21261.17 307.75 42996.11 47966.68 2019-02-24 19:07:26.000 055 21261.13 307.76 42996.13 47966.66 2019-02-24 19:07:27.000 055 21261.10 307.82 42996.10 47966.65 2019-02-24 19:07:28.000 055 21261.05 307.81 42996.10 47966.62 2019-02-24 19:07:29.000 055 21261.04 307.80 42996.10 47966.62 2019-02-24 19:07:30.000 055 21261.01 307.81 42996.11 47966.59 2019-02-24 19:07:31.000 055 21261.01 307.81 42996.08 47966.60 2019-02-24 19:07:32.000 055 21260.99 307.81 42996.07 47966.56 2019-02-24 19:07:33.000 055 21261.00 307.79 42996.07 47966.57 2019-02-24 19:07:34.000 055 21260.96 307.82 42996.06 47966.54 2019-02-24 19:07:35.000 055 21260.97 307.81 42996.06 47966.55 2019-02-24 19:07:36.000 055 21260.94 307.79 42996.08 47966.51 2019-02-24 19:07:37.000 055 21260.92 307.82 42996.07 47966.52 2019-02-24 19:07:38.000 055 21260.93 307.83 42996.05 47966.52 2019-02-24 19:07:39.000 055 21260.88 307.84 42996.03 47966.50 2019-02-24 19:07:40.000 055 21260.85 307.85 42996.01 47966.50 2019-02-24 19:07:41.000 055 21260.83 307.85 42995.95 47966.47 2019-02-24 19:07:42.000 055 21260.84 307.84 42995.98 47966.44 2019-02-24 19:07:43.000 055 21260.81 307.84 42995.97 47966.43 2019-02-24 19:07:44.000 055 21260.80 307.87 42995.94 47966.42 2019-02-24 19:07:45.000 055 21260.80 307.87 42995.95 47966.42 2019-02-24 19:07:46.000 055 21260.80 307.89 42995.97 47966.37 2019-02-24 19:07:47.000 055 21260.77 307.89 42995.97 47966.38 2019-02-24 19:07:48.000 055 21260.79 307.89 42995.97 47966.38 2019-02-24 19:07:49.000 055 21260.79 307.86 42995.98 47966.37 2019-02-24 19:07:50.000 055 21260.74 307.86 42995.96 47966.38 2019-02-24 19:07:51.000 055 21260.74 307.88 42995.94 47966.38 2019-02-24 19:07:52.000 055 21260.77 307.87 42995.93 47966.34 2019-02-24 19:07:53.000 055 21260.74 307.86 42995.94 47966.36 2019-02-24 19:07:54.000 055 21260.76 307.88 42995.96 47966.35 2019-02-24 19:07:55.000 055 21260.71 307.89 42995.94 47966.32 2019-02-24 19:07:56.000 055 21260.72 307.91 42995.98 47966.33 2019-02-24 19:07:57.000 055 21260.71 307.94 42995.96 47966.31 2019-02-24 19:07:58.000 055 21260.65 307.96 42995.92 47966.32 2019-02-24 19:07:59.000 055 21260.67 307.97 42995.92 47966.27 2019-02-24 19:08:00.000 055 21260.66 307.97 42995.88 47966.27 2019-02-24 19:08:01.000 055 21260.68 307.98 42995.87 47966.28 2019-02-24 19:08:02.000 055 21260.66 307.99 42995.87 47966.26 2019-02-24 19:08:03.000 055 21260.66 307.96 42995.86 47966.26 2019-02-24 19:08:04.000 055 21260.69 307.97 42995.88 47966.27 2019-02-24 19:08:05.000 055 21260.73 307.91 42995.91 47966.26 2019-02-24 19:08:06.000 055 21260.70 307.89 42995.91 47966.30 2019-02-24 19:08:07.000 055 21260.75 307.94 42995.89 47966.31 2019-02-24 19:08:08.000 055 21260.76 307.92 42995.90 47966.30 2019-02-24 19:08:09.000 055 21260.78 307.91 42995.91 47966.31 2019-02-24 19:08:10.000 055 21260.74 307.91 42995.89 47966.33 2019-02-24 19:08:11.000 055 21260.70 307.89 42995.90 47966.29 2019-02-24 19:08:12.000 055 21260.72 307.87 42995.89 47966.33 2019-02-24 19:08:13.000 055 21260.68 307.86 42995.89 47966.30 2019-02-24 19:08:14.000 055 21260.68 307.80 42995.93 47966.30 2019-02-24 19:08:15.000 055 21260.67 307.76 42995.95 47966.28 2019-02-24 19:08:16.000 055 21260.60 307.76 42995.94 47966.30 2019-02-24 19:08:17.000 055 21260.60 307.78 42995.95 47966.31 2019-02-24 19:08:18.000 055 21260.59 307.76 42995.96 47966.32 2019-02-24 19:08:19.000 055 21260.58 307.72 42995.98 47966.33 2019-02-24 19:08:20.000 055 21260.58 307.68 42995.99 47966.33 2019-02-24 19:08:21.000 055 21260.59 307.66 42996.03 47966.35 2019-02-24 19:08:22.000 055 21260.57 307.65 42996.05 47966.36 2019-02-24 19:08:23.000 055 21260.62 307.63 42996.07 47966.36 2019-02-24 19:08:24.000 055 21260.65 307.64 42996.08 47966.38 2019-02-24 19:08:25.000 055 21260.68 307.68 42996.07 47966.40 2019-02-24 19:08:26.000 055 21260.69 307.69 42996.07 47966.40 2019-02-24 19:08:27.000 055 21260.70 307.69 42996.12 47966.39 2019-02-24 19:08:28.000 055 21260.76 307.67 42996.12 47966.43 2019-02-24 19:08:29.000 055 21260.83 307.65 42996.12 47966.45 2019-02-24 19:08:30.000 055 21260.89 307.63 42996.17 47966.50 2019-02-24 19:08:31.000 055 21260.90 307.57 42996.19 47966.53 2019-02-24 19:08:32.000 055 21260.87 307.59 42996.20 47966.56 2019-02-24 19:08:33.000 055 21260.86 307.62 42996.19 47966.59 2019-02-24 19:08:34.000 055 21260.84 307.61 42996.20 47966.56 2019-02-24 19:08:35.000 055 21260.84 307.64 42996.22 47966.55 2019-02-24 19:08:36.000 055 21260.83 307.63 42996.19 47966.52 2019-02-24 19:08:37.000 055 21260.86 307.60 42996.21 47966.54 2019-02-24 19:08:38.000 055 21260.89 307.56 42996.23 47966.57 2019-02-24 19:08:39.000 055 21260.87 307.50 42996.25 47966.62 2019-02-24 19:08:40.000 055 21260.82 307.50 42996.30 47966.59 2019-02-24 19:08:41.000 055 21260.76 307.52 42996.31 47966.60 2019-02-24 19:08:42.000 055 21260.70 307.50 42996.31 47966.64 2019-02-24 19:08:43.000 055 21260.68 307.51 42996.27 47966.60 2019-02-24 19:08:44.000 055 21260.67 307.52 42996.32 47966.58 2019-02-24 19:08:45.000 055 21260.65 307.56 42996.30 47966.54 2019-02-24 19:08:46.000 055 21260.65 307.53 42996.30 47966.52 2019-02-24 19:08:47.000 055 21260.63 307.54 42996.28 47966.52 2019-02-24 19:08:48.000 055 21260.60 307.54 42996.30 47966.51 2019-02-24 19:08:49.000 055 21260.60 307.51 42996.28 47966.50 2019-02-24 19:08:50.000 055 21260.55 307.54 42996.25 47966.51 2019-02-24 19:08:51.000 055 21260.58 307.51 42996.25 47966.49 2019-02-24 19:08:52.000 055 21260.60 307.49 42996.26 47966.49 2019-02-24 19:08:53.000 055 21260.61 307.48 42996.28 47966.48 2019-02-24 19:08:54.000 055 21260.61 307.49 42996.27 47966.52 2019-02-24 19:08:55.000 055 21260.60 307.45 42996.32 47966.54 2019-02-24 19:08:56.000 055 21260.60 307.44 42996.34 47966.55 2019-02-24 19:08:57.000 055 21260.64 307.44 42996.31 47966.56 2019-02-24 19:08:58.000 055 21260.67 307.40 42996.33 47966.59 2019-02-24 19:08:59.000 055 21260.67 307.41 42996.35 47966.59 2019-02-24 19:09:00.000 055 21260.66 307.42 42996.35 47966.61 2019-02-24 19:09:01.000 055 21260.64 307.40 42996.35 47966.61 2019-02-24 19:09:02.000 055 21260.66 307.37 42996.34 47966.59 2019-02-24 19:09:03.000 055 21260.66 307.36 42996.37 47966.57 2019-02-24 19:09:04.000 055 21260.63 307.33 42996.38 47966.60 2019-02-24 19:09:05.000 055 21260.67 307.32 42996.38 47966.61 2019-02-24 19:09:06.000 055 21260.64 307.34 42996.37 47966.60 2019-02-24 19:09:07.000 055 21260.62 307.35 42996.34 47966.59 2019-02-24 19:09:08.000 055 21260.60 307.33 42996.34 47966.57 2019-02-24 19:09:09.000 055 21260.56 307.32 42996.37 47966.56 2019-02-24 19:09:10.000 055 21260.57 307.32 42996.35 47966.55 2019-02-24 19:09:11.000 055 21260.57 307.34 42996.31 47966.55 2019-02-24 19:09:12.000 055 21260.56 307.35 42996.30 47966.53 2019-02-24 19:09:13.000 055 21260.55 307.35 42996.30 47966.51 2019-02-24 19:09:14.000 055 21260.55 307.37 42996.30 47966.51 2019-02-24 19:09:15.000 055 21260.47 307.39 42996.31 47966.47 2019-02-24 19:09:16.000 055 21260.48 307.42 42996.25 47966.50 2019-02-24 19:09:17.000 055 21260.50 307.41 42996.25 47966.49 2019-02-24 19:09:18.000 055 21260.49 307.39 42996.23 47966.47 2019-02-24 19:09:19.000 055 21260.48 307.39 42996.26 47966.47 2019-02-24 19:09:20.000 055 21260.49 307.37 42996.27 47966.48 2019-02-24 19:09:21.000 055 21260.50 307.37 42996.26 47966.49 2019-02-24 19:09:22.000 055 21260.49 307.37 42996.28 47966.48 2019-02-24 19:09:23.000 055 21260.49 307.40 42996.26 47966.51 2019-02-24 19:09:24.000 055 21260.41 307.46 42996.24 47966.46 2019-02-24 19:09:25.000 055 21260.37 307.53 42996.21 47966.43 2019-02-24 19:09:26.000 055 21260.28 307.59 42996.17 47966.36 2019-02-24 19:09:27.000 055 21260.25 307.61 42996.15 47966.29 2019-02-24 19:09:28.000 055 21260.19 307.63 42996.12 47966.24 2019-02-24 19:09:29.000 055 21260.18 307.65 42996.07 47966.22 2019-02-24 19:09:30.000 055 21260.15 307.65 42996.06 47966.18 2019-02-24 19:09:31.000 055 21260.15 307.63 42996.05 47966.16 2019-02-24 19:09:32.000 055 21260.14 307.64 42996.07 47966.14 2019-02-24 19:09:33.000 055 21260.15 307.62 42996.02 47966.12 2019-02-24 19:09:34.000 055 21260.15 307.63 42996.05 47966.11 2019-02-24 19:09:35.000 055 21260.16 307.64 42996.06 47966.09 2019-02-24 19:09:36.000 055 21260.18 307.66 42996.05 47966.13 2019-02-24 19:09:37.000 055 21260.23 307.70 42996.01 47966.11 2019-02-24 19:09:38.000 055 21260.25 307.73 42995.97 47966.11 2019-02-24 19:09:39.000 055 21260.25 307.80 42995.94 47966.12 2019-02-24 19:09:40.000 055 21260.27 307.85 42995.92 47966.08 2019-02-24 19:09:41.000 055 21260.27 307.87 42995.91 47966.05 2019-02-24 19:09:42.000 055 21260.28 307.83 42995.90 47966.01 2019-02-24 19:09:43.000 055 21260.30 307.85 42995.84 47966.04 2019-02-24 19:09:44.000 055 21260.29 307.84 42995.83 47966.00 2019-02-24 19:09:45.000 055 21260.32 307.81 42995.84 47965.97 2019-02-24 19:09:46.000 055 21260.34 307.79 42995.87 47966.01 2019-02-24 19:09:47.000 055 21260.34 307.79 42995.88 47966.03 2019-02-24 19:09:48.000 055 21260.39 307.77 42995.89 47966.06 2019-02-24 19:09:49.000 055 21260.41 307.77 42995.90 47966.05 2019-02-24 19:09:50.000 055 21260.38 307.75 42995.88 47966.04 2019-02-24 19:09:51.000 055 21260.40 307.75 42995.88 47966.04 2019-02-24 19:09:52.000 055 21260.42 307.71 42995.90 47966.05 2019-02-24 19:09:53.000 055 21260.39 307.71 42995.89 47966.07 2019-02-24 19:09:54.000 055 21260.37 307.72 42995.90 47966.07 2019-02-24 19:09:55.000 055 21260.42 307.69 42995.93 47966.10 2019-02-24 19:09:56.000 055 21260.43 307.67 42995.92 47966.11 2019-02-24 19:09:57.000 055 21260.41 307.69 42995.91 47966.12 2019-02-24 19:09:58.000 055 21260.38 307.66 42995.93 47966.12 2019-02-24 19:09:59.000 055 21260.36 307.65 42995.95 47966.13 2019-02-24 19:10:00.000 055 21260.34 307.66 42995.98 47966.12 2019-02-24 19:10:01.000 055 21260.29 307.67 42995.97 47966.14 2019-02-24 19:10:02.000 055 21260.27 307.64 42996.02 47966.09 2019-02-24 19:10:03.000 055 21260.22 307.61 42996.02 47966.10 2019-02-24 19:10:04.000 055 21260.20 307.58 42996.01 47966.09 2019-02-24 19:10:05.000 055 21260.17 307.55 42996.03 47966.12 2019-02-24 19:10:06.000 055 21260.10 307.52 42996.09 47966.07 2019-02-24 19:10:07.000 055 21260.10 307.49 42996.13 47966.11 2019-02-24 19:10:08.000 055 21260.09 307.47 42996.13 47966.13 2019-02-24 19:10:09.000 055 21260.12 307.46 42996.15 47966.14 2019-02-24 19:10:10.000 055 21260.12 307.46 42996.14 47966.19 2019-02-24 19:10:11.000 055 21260.12 307.45 42996.17 47966.19 2019-02-24 19:10:12.000 055 21260.13 307.46 42996.18 47966.20 2019-02-24 19:10:13.000 055 21260.12 307.48 42996.19 47966.20 2019-02-24 19:10:14.000 055 21260.16 307.52 42996.17 47966.21 2019-02-24 19:10:15.000 055 21260.24 307.56 42996.16 47966.22 2019-02-24 19:10:16.000 055 21260.27 307.54 42996.13 47966.23 2019-02-24 19:10:17.000 055 21260.26 307.49 42996.15 47966.23 2019-02-24 19:10:18.000 055 21260.29 307.49 42996.15 47966.25 2019-02-24 19:10:19.000 055 21260.30 307.48 42996.16 47966.26 2019-02-24 19:10:20.000 055 21260.30 307.48 42996.14 47966.24 2019-02-24 19:10:21.000 055 21260.34 307.47 42996.13 47966.24 2019-02-24 19:10:22.000 055 21260.38 307.43 42996.16 47966.27 2019-02-24 19:10:23.000 055 21260.40 307.43 42996.16 47966.29 2019-02-24 19:10:24.000 055 21260.42 307.44 42996.17 47966.28 2019-02-24 19:10:25.000 055 21260.41 307.46 42996.16 47966.32 2019-02-24 19:10:26.000 055 21260.45 307.45 42996.17 47966.29 2019-02-24 19:10:27.000 055 21260.52 307.41 42996.13 47966.32 2019-02-24 19:10:28.000 055 21260.57 307.37 42996.17 47966.39 2019-02-24 19:10:29.000 055 21260.60 307.37 42996.22 47966.39 2019-02-24 19:10:30.000 055 21260.59 307.34 42996.21 47966.42 2019-02-24 19:10:31.000 055 21260.60 307.30 42996.20 47966.45 2019-02-24 19:10:32.000 055 21260.59 307.28 42996.20 47966.45 2019-02-24 19:10:33.000 055 21260.55 307.26 42996.22 47966.47 2019-02-24 19:10:34.000 055 21260.57 307.25 42996.23 47966.47 2019-02-24 19:10:35.000 055 21260.59 307.22 42996.25 47966.50 2019-02-24 19:10:36.000 055 21260.59 307.19 42996.27 47966.50 2019-02-24 19:10:37.000 055 21260.59 307.15 42996.31 47966.52 2019-02-24 19:10:38.000 055 21260.59 307.14 42996.32 47966.55 2019-02-24 19:10:39.000 055 21260.56 307.14 42996.37 47966.59 2019-02-24 19:10:40.000 055 21260.51 307.15 42996.39 47966.56 2019-02-24 19:10:41.000 055 21260.46 307.17 42996.40 47966.55 2019-02-24 19:10:42.000 055 21260.48 307.22 42996.41 47966.56 2019-02-24 19:10:43.000 055 21260.46 307.25 42996.41 47966.58 2019-02-24 19:10:44.000 055 21260.47 307.25 42996.44 47966.54 2019-02-24 19:10:45.000 055 21260.44 307.26 42996.43 47966.57 2019-02-24 19:10:46.000 055 21260.43 307.25 42996.42 47966.56 2019-02-24 19:10:47.000 055 21260.42 307.27 42996.38 47966.54 2019-02-24 19:10:48.000 055 21260.43 307.27 42996.39 47966.53 2019-02-24 19:10:49.000 055 21260.42 307.29 42996.42 47966.49 2019-02-24 19:10:50.000 055 21260.44 307.32 42996.39 47966.49 2019-02-24 19:10:51.000 055 21260.42 307.31 42996.38 47966.52 2019-02-24 19:10:52.000 055 21260.44 307.32 42996.36 47966.51 2019-02-24 19:10:53.000 055 21260.47 307.28 42996.39 47966.52 2019-02-24 19:10:54.000 055 21260.47 307.29 42996.39 47966.52 2019-02-24 19:10:55.000 055 21260.46 307.32 42996.37 47966.50 2019-02-24 19:10:56.000 055 21260.48 307.33 42996.39 47966.49 2019-02-24 19:10:57.000 055 21260.46 307.30 42996.39 47966.50 2019-02-24 19:10:58.000 055 21260.43 307.27 42996.37 47966.49 2019-02-24 19:10:59.000 055 21260.40 307.24 42996.37 47966.44 2019-02-24 19:11:00.000 055 21260.38 307.21 42996.34 47966.43 2019-02-24 19:11:01.000 055 21260.36 307.17 42996.29 47966.42 2019-02-24 19:11:02.000 055 21260.36 307.14 42996.30 47966.40 2019-02-24 19:11:03.000 055 21260.35 307.13 42996.30 47966.39 2019-02-24 19:11:04.000 055 21260.33 307.12 42996.31 47966.37 2019-02-24 19:11:05.000 055 21260.33 307.11 42996.30 47966.37 2019-02-24 19:11:06.000 055 21260.30 307.12 42996.31 47966.37 2019-02-24 19:11:07.000 055 21260.30 307.12 42996.30 47966.38 2019-02-24 19:11:08.000 055 21260.30 307.11 42996.31 47966.37 2019-02-24 19:11:09.000 055 21260.34 307.10 42996.30 47966.33 2019-02-24 19:11:10.000 055 21260.37 307.10 42996.30 47966.40 2019-02-24 19:11:11.000 055 21260.38 307.10 42996.31 47966.38 2019-02-24 19:11:12.000 055 21260.40 307.10 42996.29 47966.38 2019-02-24 19:11:13.000 055 21260.39 307.11 42996.27 47966.41 2019-02-24 19:11:14.000 055 21260.41 307.12 42996.28 47966.40 2019-02-24 19:11:15.000 055 21260.47 307.09 42996.30 47966.40 2019-02-24 19:11:16.000 055 21260.52 307.07 42996.30 47966.46 2019-02-24 19:11:17.000 055 21260.57 307.07 42996.31 47966.47 2019-02-24 19:11:18.000 055 21260.60 307.06 42996.29 47966.48 2019-02-24 19:11:19.000 055 21260.60 307.06 42996.33 47966.52 2019-02-24 19:11:20.000 055 21260.56 307.05 42996.30 47966.51 2019-02-24 19:11:21.000 055 21260.61 307.06 42996.30 47966.50 2019-02-24 19:11:22.000 055 21260.63 307.07 42996.32 47966.52 2019-02-24 19:11:23.000 055 21260.61 307.11 42996.31 47966.54 2019-02-24 19:11:24.000 055 21260.61 307.09 42996.31 47966.51 2019-02-24 19:11:25.000 055 21260.61 307.10 42996.33 47966.51 2019-02-24 19:11:26.000 055 21260.56 307.07 42996.35 47966.50 2019-02-24 19:11:27.000 055 21260.51 307.08 42996.29 47966.48 2019-02-24 19:11:28.000 055 21260.51 307.07 42996.28 47966.51 2019-02-24 19:11:29.000 055 21260.53 307.09 42996.27 47966.48 2019-02-24 19:11:30.000 055 21260.53 307.08 42996.26 47966.48 2019-02-24 19:11:31.000 055 21260.54 307.09 42996.25 47966.47 2019-02-24 19:11:32.000 055 21260.54 307.11 42996.24 47966.48 2019-02-24 19:11:33.000 055 21260.58 307.12 42996.27 47966.48 2019-02-24 19:11:34.000 055 21260.59 307.13 42996.24 47966.49 2019-02-24 19:11:35.000 055 21260.59 307.11 42996.29 47966.48 2019-02-24 19:11:36.000 055 21260.58 307.11 42996.26 47966.49 2019-02-24 19:11:37.000 055 21260.62 307.11 42996.24 47966.50 2019-02-24 19:11:38.000 055 21260.59 307.11 42996.27 47966.47 2019-02-24 19:11:39.000 055 21260.59 307.11 42996.24 47966.51 2019-02-24 19:11:40.000 055 21260.62 307.14 42996.23 47966.51 2019-02-24 19:11:41.000 055 21260.60 307.19 42996.23 47966.51 2019-02-24 19:11:42.000 055 21260.58 307.19 42996.20 47966.49 2019-02-24 19:11:43.000 055 21260.58 307.19 42996.23 47966.45 2019-02-24 19:11:44.000 055 21260.60 307.18 42996.21 47966.46 2019-02-24 19:11:45.000 055 21260.59 307.19 42996.17 47966.42 2019-02-24 19:11:46.000 055 21260.60 307.21 42996.15 47966.44 2019-02-24 19:11:47.000 055 21260.59 307.24 42996.15 47966.41 2019-02-24 19:11:48.000 055 21260.58 307.26 42996.13 47966.40 2019-02-24 19:11:49.000 055 21260.62 307.28 42996.16 47966.41 2019-02-24 19:11:50.000 055 21260.58 307.34 42996.10 47966.39 2019-02-24 19:11:51.000 055 21260.54 307.38 42996.07 47966.36 2019-02-24 19:11:52.000 055 21260.56 307.35 42996.06 47966.32 2019-02-24 19:11:53.000 055 21260.49 307.39 42996.03 47966.28 2019-02-24 19:11:54.000 055 21260.44 307.37 42996.04 47966.25 2019-02-24 19:11:55.000 055 21260.43 307.41 42995.99 47966.20 2019-02-24 19:11:56.000 055 21260.41 307.40 42995.97 47966.20 2019-02-24 19:11:57.000 055 21260.41 307.42 42995.99 47966.15 2019-02-24 19:11:58.000 055 21260.46 307.43 42995.96 47966.16 2019-02-24 19:11:59.000 055 21260.46 307.40 42996.01 47966.17 2019-02-24 19:12:00.000 055 21260.48 307.39 42996.01 47966.18 2019-02-24 19:12:01.000 055 21260.49 307.39 42996.00 47966.22 2019-02-24 19:12:02.000 055 21260.49 307.39 42996.04 47966.22 2019-02-24 19:12:03.000 055 21260.50 307.40 42996.01 47966.23 2019-02-24 19:12:04.000 055 21260.51 307.39 42996.04 47966.24 2019-02-24 19:12:05.000 055 21260.56 307.37 42996.03 47966.23 2019-02-24 19:12:06.000 055 21260.57 307.39 42996.03 47966.26 2019-02-24 19:12:07.000 055 21260.55 307.43 42996.00 47966.25 2019-02-24 19:12:08.000 055 21260.58 307.43 42996.02 47966.29 2019-02-24 19:12:09.000 055 21260.57 307.42 42996.01 47966.26 2019-02-24 19:12:10.000 055 21260.57 307.41 42995.99 47966.27 2019-02-24 19:12:11.000 055 21260.55 307.43 42995.99 47966.26 2019-02-24 19:12:12.000 055 21260.56 307.44 42995.99 47966.26 2019-02-24 19:12:13.000 055 21260.59 307.43 42995.99 47966.25 2019-02-24 19:12:14.000 055 21260.56 307.40 42995.97 47966.25 2019-02-24 19:12:15.000 055 21260.57 307.39 42995.98 47966.24 2019-02-24 19:12:16.000 055 21260.60 307.37 42995.98 47966.25 2019-02-24 19:12:17.000 055 21260.58 307.37 42995.95 47966.26 2019-02-24 19:12:18.000 055 21260.58 307.37 42995.99 47966.22 2019-02-24 19:12:19.000 055 21260.58 307.36 42995.98 47966.28 2019-02-24 19:12:20.000 055 21260.57 307.34 42996.01 47966.25 2019-02-24 19:12:21.000 055 21260.58 307.35 42996.02 47966.28 2019-02-24 19:12:22.000 055 21260.59 307.35 42996.01 47966.25 2019-02-24 19:12:23.000 055 21260.62 307.33 42995.99 47966.28 2019-02-24 19:12:24.000 055 21260.59 307.32 42996.01 47966.30 2019-02-24 19:12:25.000 055 21260.56 307.34 42995.98 47966.25 2019-02-24 19:12:26.000 055 21260.60 307.34 42995.98 47966.27 2019-02-24 19:12:27.000 055 21260.61 307.34 42995.97 47966.28 2019-02-24 19:12:28.000 055 21260.60 307.36 42995.94 47966.26 2019-02-24 19:12:29.000 055 21260.58 307.39 42995.92 47966.25 2019-02-24 19:12:30.000 055 21260.59 307.38 42995.95 47966.24 2019-02-24 19:12:31.000 055 21260.59 307.37 42995.95 47966.23 2019-02-24 19:12:32.000 055 21260.57 307.38 42995.94 47966.24 2019-02-24 19:12:33.000 055 21260.59 307.35 42995.96 47966.23 2019-02-24 19:12:34.000 055 21260.56 307.32 42995.96 47966.22 2019-02-24 19:12:35.000 055 21260.52 307.31 42995.95 47966.23 2019-02-24 19:12:36.000 055 21260.53 307.30 42995.95 47966.20 2019-02-24 19:12:37.000 055 21260.51 307.30 42995.96 47966.20 2019-02-24 19:12:38.000 055 21260.53 307.29 42995.95 47966.19 2019-02-24 19:12:39.000 055 21260.50 307.30 42995.91 47966.18 2019-02-24 19:12:40.000 055 21260.50 307.28 42995.91 47966.17 2019-02-24 19:12:41.000 055 21260.53 307.26 42995.91 47966.16 2019-02-24 19:12:42.000 055 21260.52 307.24 42995.88 47966.18 2019-02-24 19:12:43.000 055 21260.48 307.26 42995.89 47966.13 2019-02-24 19:12:44.000 055 21260.46 307.26 42995.86 47966.11 2019-02-24 19:12:45.000 055 21260.45 307.26 42995.86 47966.13 2019-02-24 19:12:46.000 055 21260.47 307.25 42995.86 47966.10 2019-02-24 19:12:47.000 055 21260.52 307.18 42995.88 47966.13 2019-02-24 19:12:48.000 055 21260.53 307.17 42995.90 47966.14 2019-02-24 19:12:49.000 055 21260.53 307.17 42995.90 47966.16 2019-02-24 19:12:50.000 055 21260.54 307.15 42995.93 47966.17 2019-02-24 19:12:51.000 055 21260.59 307.15 42995.89 47966.21 2019-02-24 19:12:52.000 055 21260.63 307.17 42995.94 47966.21 2019-02-24 19:12:53.000 055 21260.61 307.17 42995.95 47966.22 2019-02-24 19:12:54.000 055 21260.63 307.16 42995.93 47966.24 2019-02-24 19:12:55.000 055 21260.67 307.16 42995.95 47966.24 2019-02-24 19:12:56.000 055 21260.72 307.15 42995.93 47966.29 2019-02-24 19:12:57.000 055 21260.77 307.13 42995.98 47966.29 2019-02-24 19:12:58.000 055 21260.74 307.14 42995.96 47966.32 2019-02-24 19:12:59.000 055 21260.79 307.15 42995.95 47966.34 2019-02-24 19:13:00.000 055 21260.82 307.15 42995.99 47966.35 2019-02-24 19:13:01.000 055 21260.81 307.17 42995.99 47966.36 2019-02-24 19:13:02.000 055 21260.81 307.19 42996.01 47966.38 2019-02-24 19:13:03.000 055 21260.80 307.19 42996.00 47966.37 2019-02-24 19:13:04.000 055 21260.79 307.24 42996.01 47966.36 2019-02-24 19:13:05.000 055 21260.76 307.31 42995.97 47966.35 2019-02-24 19:13:06.000 055 21260.78 307.31 42995.94 47966.34 2019-02-24 19:13:07.000 055 21260.71 307.36 42995.89 47966.29 2019-02-24 19:13:08.000 055 21260.70 307.38 42995.90 47966.26 2019-02-24 19:13:09.000 055 21260.70 307.37 42995.91 47966.25 2019-02-24 19:13:10.000 055 21260.66 307.37 42995.91 47966.24 2019-02-24 19:13:11.000 055 21260.64 307.37 42995.89 47966.21 2019-02-24 19:13:12.000 055 21260.66 307.37 42995.89 47966.21 2019-02-24 19:13:13.000 055 21260.61 307.37 42995.95 47966.22 2019-02-24 19:13:14.000 055 21260.62 307.37 42995.94 47966.22 2019-02-24 19:13:15.000 055 21260.66 307.39 42995.92 47966.24 2019-02-24 19:13:16.000 055 21260.70 307.44 42995.91 47966.21 2019-02-24 19:13:17.000 055 21260.71 307.48 42995.88 47966.21 2019-02-24 19:13:18.000 055 21260.74 307.49 42995.88 47966.26 2019-02-24 19:13:19.000 055 21260.74 307.46 42995.88 47966.23 2019-02-24 19:13:20.000 055 21260.76 307.43 42995.89 47966.25 2019-02-24 19:13:21.000 055 21260.77 307.43 42995.94 47966.26 2019-02-24 19:13:22.000 055 21260.75 307.44 42995.95 47966.27 2019-02-24 19:13:23.000 055 21260.75 307.44 42995.97 47966.30 2019-02-24 19:13:24.000 055 21260.74 307.46 42995.98 47966.31 2019-02-24 19:13:25.000 055 21260.71 307.47 42995.97 47966.32 2019-02-24 19:13:26.000 055 21260.71 307.48 42996.00 47966.31 2019-02-24 19:13:27.000 055 21260.73 307.47 42995.99 47966.31 2019-02-24 19:13:28.000 055 21260.72 307.48 42996.02 47966.34 2019-02-24 19:13:29.000 055 21260.73 307.49 42996.02 47966.31 2019-02-24 19:13:30.000 055 21260.76 307.48 42995.96 47966.32 2019-02-24 19:13:31.000 055 21260.77 307.49 42995.96 47966.33 2019-02-24 19:13:32.000 055 21260.76 307.51 42995.99 47966.33 2019-02-24 19:13:33.000 055 21260.78 307.51 42996.01 47966.32 2019-02-24 19:13:34.000 055 21260.77 307.49 42995.99 47966.35 2019-02-24 19:13:35.000 055 21260.77 307.50 42995.99 47966.34 2019-02-24 19:13:36.000 055 21260.79 307.49 42996.01 47966.34 2019-02-24 19:13:37.000 055 21260.81 307.44 42996.05 47966.37 2019-02-24 19:13:38.000 055 21260.86 307.45 42996.05 47966.38 2019-02-24 19:13:39.000 055 21260.87 307.46 42996.05 47966.38 2019-02-24 19:13:40.000 055 21260.84 307.48 42996.06 47966.40 2019-02-24 19:13:41.000 055 21260.80 307.50 42996.05 47966.39 2019-02-24 19:13:42.000 055 21260.82 307.48 42996.05 47966.37 2019-02-24 19:13:43.000 055 21260.84 307.49 42996.04 47966.38 2019-02-24 19:13:44.000 055 21260.82 307.49 42996.04 47966.39 2019-02-24 19:13:45.000 055 21260.82 307.48 42996.03 47966.37 2019-02-24 19:13:46.000 055 21260.82 307.47 42996.04 47966.38 2019-02-24 19:13:47.000 055 21260.82 307.48 42996.04 47966.41 2019-02-24 19:13:48.000 055 21260.86 307.47 42996.07 47966.41 2019-02-24 19:13:49.000 055 21260.85 307.45 42996.04 47966.42 2019-02-24 19:13:50.000 055 21260.87 307.47 42996.06 47966.40 2019-02-24 19:13:51.000 055 21260.86 307.50 42996.06 47966.41 2019-02-24 19:13:52.000 055 21260.87 307.48 42996.07 47966.44 2019-02-24 19:13:53.000 055 21260.87 307.47 42996.07 47966.46 2019-02-24 19:13:54.000 055 21260.87 307.49 42996.04 47966.45 2019-02-24 19:13:55.000 055 21260.86 307.53 42996.01 47966.43 2019-02-24 19:13:56.000 055 21260.83 307.58 42996.00 47966.43 2019-02-24 19:13:57.000 055 21260.79 307.61 42996.02 47966.36 2019-02-24 19:13:58.000 055 21260.76 307.65 42995.99 47966.37 2019-02-24 19:13:59.000 055 21260.78 307.68 42995.97 47966.34 2019-02-24 19:14:00.000 055 21260.78 307.67 42995.98 47966.33 2019-02-24 19:14:01.000 055 21260.75 307.66 42995.97 47966.30 2019-02-24 19:14:02.000 055 21260.74 307.67 42995.94 47966.28 2019-02-24 19:14:03.000 055 21260.74 307.69 42995.92 47966.29 2019-02-24 19:14:04.000 055 21260.75 307.70 42995.92 47966.31 2019-02-24 19:14:05.000 055 21260.77 307.68 42995.90 47966.27 2019-02-24 19:14:06.000 055 21260.81 307.68 42995.90 47966.26 2019-02-24 19:14:07.000 055 21260.79 307.68 42995.90 47966.28 2019-02-24 19:14:08.000 055 21260.76 307.71 42995.92 47966.29 2019-02-24 19:14:09.000 055 21260.77 307.66 42995.93 47966.29 2019-02-24 19:14:10.000 055 21260.77 307.65 42995.95 47966.27 2019-02-24 19:14:11.000 055 21260.75 307.65 42995.98 47966.32 2019-02-24 19:14:12.000 055 21260.77 307.61 42996.01 47966.30 2019-02-24 19:14:13.000 055 21260.77 307.60 42996.02 47966.32 2019-02-24 19:14:14.000 055 21260.76 307.63 42996.02 47966.36 2019-02-24 19:14:15.000 055 21260.76 307.60 42996.04 47966.38 2019-02-24 19:14:16.000 055 21260.77 307.59 42996.06 47966.37 2019-02-24 19:14:17.000 055 21260.79 307.59 42996.03 47966.41 2019-02-24 19:14:18.000 055 21260.78 307.57 42996.08 47966.38 2019-02-24 19:14:19.000 055 21260.79 307.56 42996.08 47966.42 2019-02-24 19:14:20.000 055 21260.78 307.56 42996.11 47966.40 2019-02-24 19:14:21.000 055 21260.78 307.56 42996.13 47966.43 2019-02-24 19:14:22.000 055 21260.77 307.57 42996.11 47966.41 2019-02-24 19:14:23.000 055 21260.78 307.56 42996.11 47966.43 2019-02-24 19:14:24.000 055 21260.75 307.55 42996.09 47966.40 2019-02-24 19:14:25.000 055 21260.74 307.51 42996.11 47966.41 2019-02-24 19:14:26.000 055 21260.71 307.52 42996.12 47966.41 2019-02-24 19:14:27.000 055 21260.73 307.50 42996.09 47966.45 2019-02-24 19:14:28.000 055 21260.70 307.49 42996.07 47966.42 2019-02-24 19:14:29.000 055 21260.70 307.50 42996.07 47966.38 2019-02-24 19:14:30.000 055 21260.74 307.48 42996.09 47966.41 2019-02-24 19:14:31.000 055 21260.70 307.46 42996.06 47966.42 2019-02-24 19:14:32.000 055 21260.69 307.46 42996.04 47966.39 2019-02-24 19:14:33.000 055 21260.70 307.44 42996.06 47966.40 2019-02-24 19:14:34.000 055 21260.71 307.45 42996.08 47966.38 2019-02-24 19:14:35.000 055 21260.70 307.43 42996.08 47966.39 2019-02-24 19:14:36.000 055 21260.66 307.43 42996.09 47966.36 2019-02-24 19:14:37.000 055 21260.63 307.45 42996.08 47966.39 2019-02-24 19:14:38.000 055 21260.64 307.47 42996.06 47966.38 2019-02-24 19:14:39.000 055 21260.69 307.47 42996.07 47966.36 2019-02-24 19:14:40.000 055 21260.69 307.47 42996.03 47966.35 2019-02-24 19:14:41.000 055 21260.64 307.43 42996.06 47966.38 2019-02-24 19:14:42.000 055 21260.57 307.42 42996.06 47966.36 2019-02-24 19:14:43.000 055 21260.48 307.42 42996.07 47966.32 2019-02-24 19:14:44.000 055 21260.42 307.43 42996.07 47966.31 2019-02-24 19:14:45.000 055 21260.40 307.42 42996.08 47966.26 2019-02-24 19:14:46.000 055 21260.38 307.42 42996.10 47966.25 2019-02-24 19:14:47.000 055 21260.35 307.44 42996.10 47966.24 2019-02-24 19:14:48.000 055 21260.37 307.44 42996.07 47966.25 2019-02-24 19:14:49.000 055 21260.38 307.46 42996.06 47966.24 2019-02-24 19:14:50.000 055 21260.35 307.44 42996.07 47966.22 2019-02-24 19:14:51.000 055 21260.33 307.43 42996.12 47966.20 2019-02-24 19:14:52.000 055 21260.32 307.42 42996.14 47966.20 2019-02-24 19:14:53.000 055 21260.32 307.42 42996.13 47966.21 2019-02-24 19:14:54.000 055 21260.34 307.37 42996.14 47966.24 2019-02-24 19:14:55.000 055 21260.37 307.41 42996.12 47966.25 2019-02-24 19:14:56.000 055 21260.36 307.41 42996.13 47966.27 2019-02-24 19:14:57.000 055 21260.36 307.40 42996.18 47966.30 2019-02-24 19:14:58.000 055 21260.37 307.41 42996.19 47966.29 2019-02-24 19:14:59.000 055 21260.32 307.43 42996.16 47966.30 2019-02-24 19:15:00.000 055 21260.31 307.44 42996.20 47966.30 2019-02-24 19:15:01.000 055 21260.32 307.48 42996.17 47966.27 2019-02-24 19:15:02.000 055 21260.33 307.50 42996.13 47966.27 2019-02-24 19:15:03.000 055 21260.34 307.47 42996.14 47966.27 2019-02-24 19:15:04.000 055 21260.37 307.43 42996.13 47966.26 2019-02-24 19:15:05.000 055 21260.39 307.42 42996.16 47966.29 2019-02-24 19:15:06.000 055 21260.42 307.41 42996.15 47966.31 2019-02-24 19:15:07.000 055 21260.40 307.41 42996.19 47966.34 2019-02-24 19:15:08.000 055 21260.43 307.39 42996.22 47966.38 2019-02-24 19:15:09.000 055 21260.43 307.39 42996.22 47966.36 2019-02-24 19:15:10.000 055 21260.42 307.42 42996.24 47966.39 2019-02-24 19:15:11.000 055 21260.41 307.40 42996.26 47966.40 2019-02-24 19:15:12.000 055 21260.46 307.38 42996.25 47966.40 2019-02-24 19:15:13.000 055 21260.45 307.36 42996.25 47966.43 2019-02-24 19:15:14.000 055 21260.44 307.38 42996.26 47966.40 2019-02-24 19:15:15.000 055 21260.42 307.39 42996.27 47966.44 2019-02-24 19:15:16.000 055 21260.49 307.38 42996.28 47966.44 2019-02-24 19:15:17.000 055 21260.61 307.37 42996.32 47966.49 2019-02-24 19:15:18.000 055 21260.68 307.37 42996.30 47966.54 2019-02-24 19:15:19.000 055 21260.75 307.36 42996.32 47966.55 2019-02-24 19:15:20.000 055 21260.78 307.38 42996.30 47966.61 2019-02-24 19:15:21.000 055 21260.78 307.38 42996.31 47966.65 2019-02-24 19:15:22.000 055 21260.81 307.35 42996.35 47966.65 2019-02-24 19:15:23.000 055 21260.82 307.38 42996.33 47966.67 2019-02-24 19:15:24.000 055 21260.82 307.37 42996.33 47966.67 2019-02-24 19:15:25.000 055 21260.82 307.38 42996.32 47966.70 2019-02-24 19:15:26.000 055 21260.84 307.39 42996.30 47966.67 2019-02-24 19:15:27.000 055 21260.84 307.43 42996.31 47966.67 2019-02-24 19:15:28.000 055 21260.84 307.44 42996.28 47966.63 2019-02-24 19:15:29.000 055 21260.83 307.46 42996.30 47966.66 2019-02-24 19:15:30.000 055 21260.84 307.46 42996.29 47966.62 2019-02-24 19:15:31.000 055 21260.84 307.47 42996.27 47966.61 2019-02-24 19:15:32.000 055 21260.84 307.45 42996.30 47966.63 2019-02-24 19:15:33.000 055 21260.86 307.44 42996.30 47966.61 2019-02-24 19:15:34.000 055 21260.87 307.42 42996.34 47966.62 2019-02-24 19:15:35.000 055 21260.86 307.45 42996.33 47966.63 2019-02-24 19:15:36.000 055 21260.85 307.44 42996.27 47966.65 2019-02-24 19:15:37.000 055 21260.86 307.45 42996.27 47966.63 2019-02-24 19:15:38.000 055 21260.89 307.43 42996.24 47966.63 2019-02-24 19:15:39.000 055 21260.86 307.42 42996.24 47966.63 2019-02-24 19:15:40.000 055 21260.85 307.41 42996.26 47966.63 2019-02-24 19:15:41.000 055 21260.86 307.38 42996.28 47966.63 2019-02-24 19:15:42.000 055 21260.81 307.42 42996.27 47966.63 2019-02-24 19:15:43.000 055 21260.76 307.43 42996.26 47966.59 2019-02-24 19:15:44.000 055 21260.76 307.47 42996.24 47966.60 2019-02-24 19:15:45.000 055 21260.76 307.46 42996.23 47966.61 2019-02-24 19:15:46.000 055 21260.73 307.47 42996.23 47966.55 2019-02-24 19:15:47.000 055 21260.71 307.48 42996.23 47966.58 2019-02-24 19:15:48.000 055 21260.71 307.48 42996.22 47966.57 2019-02-24 19:15:49.000 055 21260.71 307.47 42996.21 47966.53 2019-02-24 19:15:50.000 055 21260.72 307.44 42996.22 47966.55 2019-02-24 19:15:51.000 055 21260.72 307.46 42996.20 47966.54 2019-02-24 19:15:52.000 055 21260.74 307.45 42996.17 47966.53 2019-02-24 19:15:53.000 055 21260.74 307.43 42996.19 47966.52 2019-02-24 19:15:54.000 055 21260.73 307.40 42996.19 47966.54 2019-02-24 19:15:55.000 055 21260.71 307.40 42996.21 47966.52 2019-02-24 19:15:56.000 055 21260.71 307.41 42996.20 47966.51 2019-02-24 19:15:57.000 055 21260.74 307.40 42996.16 47966.54 2019-02-24 19:15:58.000 055 21260.74 307.40 42996.19 47966.55 2019-02-24 19:15:59.000 055 21260.73 307.39 42996.21 47966.53 2019-02-24 19:16:00.000 055 21260.78 307.37 42996.22 47966.56 2019-02-24 19:16:01.000 055 21260.77 307.37 42996.21 47966.55 2019-02-24 19:16:02.000 055 21260.78 307.39 42996.23 47966.59 2019-02-24 19:16:03.000 055 21260.79 307.40 42996.21 47966.59 2019-02-24 19:16:04.000 055 21260.77 307.40 42996.23 47966.59 2019-02-24 19:16:05.000 055 21260.77 307.40 42996.20 47966.60 2019-02-24 19:16:06.000 055 21260.75 307.41 42996.24 47966.63 2019-02-24 19:16:07.000 055 21260.75 307.44 42996.24 47966.59 2019-02-24 19:16:08.000 055 21260.78 307.46 42996.23 47966.58 2019-02-24 19:16:09.000 055 21260.80 307.47 42996.22 47966.55 2019-02-24 19:16:10.000 055 21260.84 307.49 42996.22 47966.59 2019-02-24 19:16:11.000 055 21260.84 307.50 42996.21 47966.57 2019-02-24 19:16:12.000 055 21260.85 307.52 42996.17 47966.57 2019-02-24 19:16:13.000 055 21260.82 307.56 42996.15 47966.56 2019-02-24 19:16:14.000 055 21260.75 307.60 42996.10 47966.50 2019-02-24 19:16:15.000 055 21260.74 307.63 42996.07 47966.49 2019-02-24 19:16:16.000 055 21260.74 307.64 42996.06 47966.47 2019-02-24 19:16:17.000 055 21260.71 307.66 42996.06 47966.43 2019-02-24 19:16:18.000 055 21260.72 307.65 42996.06 47966.41 2019-02-24 19:16:19.000 055 21260.74 307.65 42996.04 47966.40 2019-02-24 19:16:20.000 055 21260.75 307.67 42996.05 47966.38 2019-02-24 19:16:21.000 055 21260.73 307.65 42996.05 47966.39 2019-02-24 19:16:22.000 055 21260.73 307.65 42996.05 47966.38 2019-02-24 19:16:23.000 055 21260.74 307.68 42996.02 47966.37 2019-02-24 19:16:24.000 055 21260.81 307.67 42996.00 47966.37 2019-02-24 19:16:25.000 055 21260.79 307.67 42996.00 47966.39 2019-02-24 19:16:26.000 055 21260.77 307.66 42996.02 47966.34 2019-02-24 19:16:27.000 055 21260.75 307.66 42996.03 47966.36 2019-02-24 19:16:28.000 055 21260.75 307.67 42996.00 47966.38 2019-02-24 19:16:29.000 055 21260.74 307.66 42996.00 47966.37 2019-02-24 19:16:30.000 055 21260.76 307.61 42996.01 47966.38 2019-02-24 19:16:31.000 055 21260.80 307.56 42996.02 47966.37 2019-02-24 19:16:32.000 055 21260.80 307.56 42996.02 47966.42 2019-02-24 19:16:33.000 055 21260.85 307.51 42996.08 47966.42 2019-02-24 19:16:34.000 055 21260.86 307.49 42996.10 47966.43 2019-02-24 19:16:35.000 055 21260.86 307.49 42996.13 47966.48 2019-02-24 19:16:36.000 055 21260.87 307.45 42996.14 47966.51 2019-02-24 19:16:37.000 055 21260.80 307.42 42996.15 47966.50 2019-02-24 19:16:38.000 055 21260.75 307.40 42996.16 47966.51 2019-02-24 19:16:39.000 055 21260.66 307.37 42996.19 47966.51 2019-02-24 19:16:40.000 055 21260.57 307.33 42996.22 47966.50 2019-02-24 19:16:41.000 055 21260.50 307.30 42996.22 47966.46 2019-02-24 19:16:42.000 055 21260.48 307.30 42996.24 47966.45 2019-02-24 19:16:43.000 055 21260.44 307.33 42996.24 47966.43 2019-02-24 19:16:44.000 055 21260.41 307.36 42996.21 47966.44 2019-02-24 19:16:45.000 055 21260.39 307.36 42996.23 47966.41 2019-02-24 19:16:46.000 055 21260.35 307.37 42996.23 47966.42 2019-02-24 19:16:47.000 055 21260.35 307.39 42996.22 47966.42 2019-02-24 19:16:48.000 055 21260.38 307.39 42996.20 47966.37 2019-02-24 19:16:49.000 055 21260.39 307.37 42996.19 47966.41 2019-02-24 19:16:50.000 055 21260.42 307.37 42996.23 47966.35 2019-02-24 19:16:51.000 055 21260.42 307.40 42996.23 47966.39 2019-02-24 19:16:52.000 055 21260.41 307.42 42996.23 47966.41 2019-02-24 19:16:53.000 055 21260.44 307.41 42996.23 47966.40 2019-02-24 19:16:54.000 055 21260.48 307.46 42996.22 47966.41 2019-02-24 19:16:55.000 055 21260.58 307.50 42996.20 47966.43 2019-02-24 19:16:56.000 055 21260.67 307.52 42996.19 47966.45 2019-02-24 19:16:57.000 055 21260.73 307.52 42996.16 47966.47 2019-02-24 19:16:58.000 055 21260.76 307.53 42996.12 47966.49 2019-02-24 19:16:59.000 055 21260.80 307.51 42996.14 47966.50 2019-02-24 19:17:00.000 055 21260.80 307.49 42996.17 47966.51 2019-02-24 19:17:01.000 055 21260.80 307.50 42996.14 47966.53 2019-02-24 19:17:02.000 055 21260.84 307.51 42996.13 47966.54 2019-02-24 19:17:03.000 055 21260.87 307.51 42996.18 47966.54 2019-02-24 19:17:04.000 055 21260.86 307.53 42996.15 47966.54 2019-02-24 19:17:05.000 055 21260.81 307.57 42996.16 47966.53 2019-02-24 19:17:06.000 055 21260.82 307.59 42996.10 47966.52 2019-02-24 19:17:07.000 055 21260.81 307.58 42996.14 47966.49 2019-02-24 19:17:08.000 055 21260.79 307.60 42996.12 47966.50 2019-02-24 19:17:09.000 055 21260.76 307.58 42996.08 47966.45 2019-02-24 19:17:10.000 055 21260.77 307.59 42996.12 47966.46 2019-02-24 19:17:11.000 055 21260.76 307.60 42996.11 47966.45 2019-02-24 19:17:12.000 055 21260.76 307.62 42996.12 47966.45 2019-02-24 19:17:13.000 055 21260.74 307.60 42996.09 47966.44 2019-02-24 19:17:14.000 055 21260.73 307.56 42996.08 47966.45 2019-02-24 19:17:15.000 055 21260.72 307.56 42996.08 47966.40 2019-02-24 19:17:16.000 055 21260.68 307.55 42996.03 47966.40 2019-02-24 19:17:17.000 055 21260.68 307.53 42996.05 47966.38 2019-02-24 19:17:18.000 055 21260.66 307.50 42996.04 47966.36 2019-02-24 19:17:19.000 055 21260.68 307.50 42996.01 47966.35 2019-02-24 19:17:20.000 055 21260.67 307.52 42995.97 47966.33 2019-02-24 19:17:21.000 055 21260.70 307.50 42996.03 47966.36 2019-02-24 19:17:22.000 055 21260.72 307.49 42996.00 47966.31 2019-02-24 19:17:23.000 055 21260.71 307.50 42996.01 47966.35 2019-02-24 19:17:24.000 055 21260.74 307.47 42996.00 47966.34 2019-02-24 19:17:25.000 055 21260.74 307.51 42995.98 47966.38 2019-02-24 19:17:26.000 055 21260.74 307.49 42995.99 47966.36 2019-02-24 19:17:27.000 055 21260.71 307.48 42996.04 47966.37 2019-02-24 19:17:28.000 055 21260.72 307.51 42996.02 47966.36 2019-02-24 19:17:29.000 055 21260.74 307.50 42996.01 47966.37 2019-02-24 19:17:30.000 055 21260.75 307.49 42996.02 47966.37 2019-02-24 19:17:31.000 055 21260.75 307.51 42996.03 47966.35 2019-02-24 19:17:32.000 055 21260.71 307.50 42996.05 47966.35 2019-02-24 19:17:33.000 055 21260.71 307.52 42996.02 47966.33 2019-02-24 19:17:34.000 055 21260.72 307.53 42995.96 47966.35 2019-02-24 19:17:35.000 055 21260.70 307.55 42995.98 47966.33 2019-02-24 19:17:36.000 055 21260.74 307.55 42995.99 47966.35 2019-02-24 19:17:37.000 055 21260.72 307.56 42996.00 47966.31 2019-02-24 19:17:38.000 055 21260.74 307.54 42996.00 47966.32 2019-02-24 19:17:39.000 055 21260.73 307.56 42996.00 47966.36 2019-02-24 19:17:40.000 055 21260.77 307.58 42996.01 47966.35 2019-02-24 19:17:41.000 055 21260.76 307.55 42996.00 47966.35 2019-02-24 19:17:42.000 055 21260.77 307.53 42996.00 47966.36 2019-02-24 19:17:43.000 055 21260.74 307.53 42995.98 47966.37 2019-02-24 19:17:44.000 055 21260.72 307.54 42995.98 47966.36 2019-02-24 19:17:45.000 055 21260.79 307.48 42996.03 47966.38 2019-02-24 19:17:46.000 055 21260.85 307.38 42996.03 47966.42 2019-02-24 19:17:47.000 055 21260.90 307.36 42996.13 47966.50 2019-02-24 19:17:48.000 055 21260.92 307.36 42996.21 47966.56 2019-02-24 19:17:49.000 055 21260.96 307.33 42996.24 47966.63 2019-02-24 19:17:50.000 055 21260.97 307.33 42996.21 47966.63 2019-02-24 19:17:51.000 055 21260.97 307.35 42996.25 47966.65 2019-02-24 19:17:52.000 055 21260.99 307.36 42996.28 47966.70 2019-02-24 19:17:53.000 055 21261.03 307.35 42996.27 47966.71 2019-02-24 19:17:54.000 055 21261.00 307.34 42996.27 47966.71 2019-02-24 19:17:55.000 055 21260.96 307.38 42996.27 47966.74 2019-02-24 19:17:56.000 055 21260.94 307.41 42996.27 47966.72 2019-02-24 19:17:57.000 055 21260.96 307.41 42996.28 47966.69 2019-02-24 19:17:58.000 055 21261.01 307.41 42996.26 47966.69 2019-02-24 19:17:59.000 055 21260.98 307.42 42996.23 47966.67 2019-02-24 19:18:00.000 055 21260.94 307.43 42996.21 47966.68 2019-02-24 19:18:01.000 055 21260.96 307.39 42996.24 47966.65 2019-02-24 19:18:02.000 055 21260.99 307.38 42996.26 47966.65 2019-02-24 19:18:03.000 055 21260.98 307.38 42996.22 47966.63 2019-02-24 19:18:04.000 055 21260.98 307.38 42996.22 47966.64 2019-02-24 19:18:05.000 055 21260.94 307.38 42996.22 47966.62 2019-02-24 19:18:06.000 055 21260.93 307.36 42996.18 47966.60 2019-02-24 19:18:07.000 055 21260.92 307.34 42996.17 47966.58 2019-02-24 19:18:08.000 055 21260.93 307.35 42996.20 47966.59 2019-02-24 19:18:09.000 055 21260.97 307.36 42996.19 47966.61 2019-02-24 19:18:10.000 055 21260.99 307.37 42996.18 47966.60 2019-02-24 19:18:11.000 055 21261.01 307.41 42996.13 47966.55 2019-02-24 19:18:12.000 055 21261.03 307.39 42996.13 47966.60 2019-02-24 19:18:13.000 055 21261.04 307.41 42996.10 47966.57 2019-02-24 19:18:14.000 055 21261.04 307.44 42996.12 47966.60 2019-02-24 19:18:15.000 055 21261.03 307.43 42996.15 47966.59 2019-02-24 19:18:16.000 055 21261.04 307.43 42996.12 47966.60 2019-02-24 19:18:17.000 055 21261.02 307.43 42996.12 47966.60 2019-02-24 19:18:18.000 055 21261.02 307.42 42996.13 47966.59 2019-02-24 19:18:19.000 055 21261.01 307.40 42996.12 47966.57 2019-02-24 19:18:20.000 055 21261.00 307.41 42996.09 47966.55 2019-02-24 19:18:21.000 055 21261.00 307.43 42996.10 47966.55 2019-02-24 19:18:22.000 055 21261.01 307.43 42996.11 47966.55 2019-02-24 19:18:23.000 055 21260.99 307.44 42996.13 47966.55 2019-02-24 19:18:24.000 055 21261.00 307.43 42996.07 47966.53 2019-02-24 19:18:25.000 055 21260.97 307.43 42996.07 47966.52 2019-02-24 19:18:26.000 055 21260.96 307.44 42996.09 47966.54 2019-02-24 19:18:27.000 055 21261.01 307.47 42996.08 47966.55 2019-02-24 19:18:28.000 055 21260.96 307.50 42996.06 47966.52 2019-02-24 19:18:29.000 055 21260.97 307.50 42996.05 47966.49 2019-02-24 19:18:30.000 055 21260.95 307.51 42996.06 47966.50 2019-02-24 19:18:31.000 055 21260.93 307.53 42996.04 47966.49 2019-02-24 19:18:32.000 055 21260.93 307.52 42996.04 47966.47 2019-02-24 19:18:33.000 055 21260.92 307.50 42996.04 47966.45 2019-02-24 19:18:34.000 055 21260.94 307.49 42996.01 47966.48 2019-02-24 19:18:35.000 055 21260.91 307.47 42996.02 47966.47 2019-02-24 19:18:36.000 055 21260.90 307.46 42996.04 47966.43 2019-02-24 19:18:37.000 055 21260.91 307.43 42996.04 47966.45 2019-02-24 19:18:38.000 055 21260.91 307.45 42996.05 47966.46 2019-02-24 19:18:39.000 055 21260.93 307.44 42996.06 47966.45 2019-02-24 19:18:40.000 055 21260.89 307.48 42996.07 47966.49 2019-02-24 19:18:41.000 055 21260.90 307.48 42996.07 47966.48 2019-02-24 19:18:42.000 055 21260.90 307.46 42996.07 47966.48 2019-02-24 19:18:43.000 055 21260.90 307.45 42996.07 47966.48 2019-02-24 19:18:44.000 055 21260.95 307.46 42996.09 47966.49 2019-02-24 19:18:45.000 055 21260.94 307.48 42996.10 47966.50 2019-02-24 19:18:46.000 055 21260.91 307.49 42996.09 47966.49 2019-02-24 19:18:47.000 055 21260.92 307.49 42996.09 47966.50 2019-02-24 19:18:48.000 055 21260.92 307.53 42996.10 47966.52 2019-02-24 19:18:49.000 055 21260.92 307.53 42996.07 47966.48 2019-02-24 19:18:50.000 055 21260.91 307.55 42996.07 47966.50 2019-02-24 19:18:51.000 055 21260.95 307.55 42996.03 47966.49 2019-02-24 19:18:52.000 055 21260.92 307.57 42996.07 47966.51 2019-02-24 19:18:53.000 055 21260.92 307.59 42996.06 47966.47 2019-02-24 19:18:54.000 055 21260.89 307.61 42996.02 47966.48 2019-02-24 19:18:55.000 055 21260.84 307.66 42996.01 47966.45 2019-02-24 19:18:56.000 055 21260.82 307.68 42996.00 47966.45 2019-02-24 19:18:57.000 055 21260.84 307.71 42995.96 47966.41 2019-02-24 19:18:58.000 055 21260.84 307.77 42995.95 47966.39 2019-02-24 19:18:59.000 055 21260.87 307.81 42995.95 47966.36 2019-02-24 19:19:00.000 055 21260.86 307.79 42995.91 47966.35 2019-02-24 19:19:01.000 055 21260.82 307.81 42995.89 47966.31 2019-02-24 19:19:02.000 055 21260.83 307.78 42995.88 47966.30 2019-02-24 19:19:03.000 055 21260.84 307.75 42995.86 47966.30 2019-02-24 19:19:04.000 055 21260.86 307.72 42995.88 47966.30 2019-02-24 19:19:05.000 055 21260.84 307.74 42995.90 47966.31 2019-02-24 19:19:06.000 055 21260.83 307.75 42995.87 47966.30 2019-02-24 19:19:07.000 055 21260.80 307.71 42995.87 47966.28 2019-02-24 19:19:08.000 055 21260.81 307.70 42995.91 47966.30 2019-02-24 19:19:09.000 055 21260.81 307.70 42995.93 47966.33 2019-02-24 19:19:10.000 055 21260.84 307.77 42995.91 47966.34 2019-02-24 19:19:11.000 055 21260.80 307.84 42995.89 47966.35 2019-02-24 19:19:12.000 055 21260.79 307.83 42995.86 47966.28 2019-02-24 19:19:13.000 055 21260.75 307.80 42995.86 47966.27 2019-02-24 19:19:14.000 055 21260.71 307.76 42995.85 47966.27 2019-02-24 19:19:15.000 055 21260.68 307.76 42995.88 47966.25 2019-02-24 19:19:16.000 055 21260.66 307.80 42995.91 47966.28 2019-02-24 19:19:17.000 055 21260.66 307.83 42995.90 47966.26 2019-02-24 19:19:18.000 055 21260.66 307.87 42995.84 47966.25 2019-02-24 19:19:19.000 055 21260.68 307.90 42995.81 47966.23 2019-02-24 19:19:20.000 055 21260.68 307.89 42995.81 47966.21 2019-02-24 19:19:21.000 055 21260.64 307.85 42995.84 47966.20 2019-02-24 19:19:22.000 055 21260.64 307.87 42995.85 47966.18 2019-02-24 19:19:23.000 055 21260.60 307.92 42995.83 47966.16 2019-02-24 19:19:24.000 055 21260.60 307.94 42995.79 47966.16 2019-02-24 19:19:25.000 055 21260.59 307.97 42995.77 47966.11 2019-02-24 19:19:26.000 055 21260.58 307.97 42995.78 47966.09 2019-02-24 19:19:27.000 055 21260.58 307.95 42995.74 47966.09 2019-02-24 19:19:28.000 055 21260.57 307.93 42995.76 47966.07 2019-02-24 19:19:29.000 055 21260.55 307.93 42995.74 47966.09 2019-02-24 19:19:30.000 055 21260.58 307.92 42995.75 47966.10 2019-02-24 19:19:31.000 055 21260.59 307.91 42995.76 47966.08 2019-02-24 19:19:32.000 055 21260.62 307.84 42995.77 47966.10 2019-02-24 19:19:33.000 055 21260.61 307.81 42995.80 47966.15 2019-02-24 19:19:34.000 055 21260.59 307.79 42995.84 47966.14 2019-02-24 19:19:35.000 055 21260.59 307.78 42995.83 47966.16 2019-02-24 19:19:36.000 055 21260.60 307.79 42995.84 47966.20 2019-02-24 19:19:37.000 055 21260.60 307.81 42995.87 47966.21 2019-02-24 19:19:38.000 055 21260.60 307.83 42995.89 47966.21 2019-02-24 19:19:39.000 055 21260.61 307.82 42995.91 47966.21 2019-02-24 19:19:40.000 055 21260.59 307.84 42995.91 47966.22 2019-02-24 19:19:41.000 055 21260.61 307.84 42995.92 47966.22 2019-02-24 19:19:42.000 055 21260.60 307.83 42995.91 47966.22 2019-02-24 19:19:43.000 055 21260.61 307.83 42995.89 47966.25 2019-02-24 19:19:44.000 055 21260.62 307.85 42995.90 47966.17 2019-02-24 19:19:45.000 055 21260.58 307.89 42995.87 47966.20 2019-02-24 19:19:46.000 055 21260.61 307.86 42995.88 47966.18 2019-02-24 19:19:47.000 055 21260.66 307.82 42995.89 47966.22 2019-02-24 19:19:48.000 055 21260.70 307.82 42995.91 47966.25 2019-02-24 19:19:49.000 055 21260.71 307.86 42995.93 47966.28 2019-02-24 19:19:50.000 055 21260.73 307.87 42995.91 47966.30 2019-02-24 19:19:51.000 055 21260.72 307.84 42995.92 47966.28 2019-02-24 19:19:52.000 055 21260.68 307.81 42995.92 47966.29 2019-02-24 19:19:53.000 055 21260.68 307.81 42995.95 47966.29 2019-02-24 19:19:54.000 055 21260.69 307.84 42995.96 47966.31 2019-02-24 19:19:55.000 055 21260.67 307.86 42995.94 47966.26 2019-02-24 19:19:56.000 055 21260.62 307.92 42995.90 47966.29 2019-02-24 19:19:57.000 055 21260.60 308.01 42995.88 47966.25 2019-02-24 19:19:58.000 055 21260.63 308.06 42995.79 47966.22 2019-02-24 19:19:59.000 055 21260.65 308.10 42995.72 47966.14 2019-02-24 19:20:00.000 055 21260.66 308.12 42995.70 47966.11 2019-02-24 19:20:01.000 055 21260.63 308.12 42995.68 47966.07 2019-02-24 19:20:02.000 055 21260.64 308.10 42995.68 47966.05 2019-02-24 19:20:03.000 055 21260.66 308.08 42995.67 47966.06 2019-02-24 19:20:04.000 055 21260.66 308.06 42995.69 47966.06 2019-02-24 19:20:05.000 055 21260.67 308.05 42995.73 47966.07 2019-02-24 19:20:06.000 055 21260.69 308.06 42995.73 47966.08 2019-02-24 19:20:07.000 055 21260.68 308.08 42995.75 47966.10 2019-02-24 19:20:08.000 055 21260.65 308.09 42995.76 47966.11 2019-02-24 19:20:09.000 055 21260.65 308.10 42995.72 47966.10 2019-02-24 19:20:10.000 055 21260.66 308.13 42995.73 47966.11 2019-02-24 19:20:11.000 055 21260.67 308.12 42995.72 47966.09 2019-02-24 19:20:12.000 055 21260.66 308.11 42995.68 47966.08 2019-02-24 19:20:13.000 055 21260.65 308.13 42995.70 47966.08 2019-02-24 19:20:14.000 055 21260.64 308.14 42995.74 47966.10 2019-02-24 19:20:15.000 055 21260.62 308.14 42995.74 47966.10 2019-02-24 19:20:16.000 055 21260.63 308.15 42995.76 47966.09 2019-02-24 19:20:17.000 055 21260.60 308.14 42995.73 47966.06 2019-02-24 19:20:18.000 055 21260.58 308.17 42995.73 47966.07 2019-02-24 19:20:19.000 055 21260.57 308.17 42995.75 47966.09 2019-02-24 19:20:20.000 055 21260.54 308.17 42995.74 47966.03 2019-02-24 19:20:21.000 055 21260.53 308.19 42995.72 47966.03 2019-02-24 19:20:22.000 055 21260.51 308.22 42995.69 47966.00 2019-02-24 19:20:23.000 055 21260.49 308.26 42995.68 47966.00 2019-02-24 19:20:24.000 055 21260.49 308.24 42995.70 47965.97 2019-02-24 19:20:25.000 055 21260.48 308.24 42995.67 47965.97 2019-02-24 19:20:26.000 055 21260.45 308.28 42995.66 47965.95 2019-02-24 19:20:27.000 055 21260.46 308.29 42995.64 47965.94 2019-02-24 19:20:28.000 055 21260.43 308.27 42995.61 47965.92 2019-02-24 19:20:29.000 055 21260.43 308.32 42995.61 47965.95 2019-02-24 19:20:30.000 055 21260.41 308.34 42995.62 47965.91 2019-02-24 19:20:31.000 055 21260.46 308.29 42995.62 47965.91 2019-02-24 19:20:32.000 055 21260.46 308.25 42995.61 47965.92 2019-02-24 19:20:33.000 055 21260.44 308.24 42995.66 47965.98 2019-02-24 19:20:34.000 055 21260.45 308.22 42995.67 47965.93 2019-02-24 19:20:35.000 055 21260.48 308.22 42995.66 47965.96 2019-02-24 19:20:36.000 055 21260.47 308.25 42995.66 47965.97 2019-02-24 19:20:37.000 055 21260.47 308.30 42995.66 47965.95 2019-02-24 19:20:38.000 055 21260.51 308.30 42995.66 47965.96 2019-02-24 19:20:39.000 055 21260.56 308.25 42995.65 47965.99 2019-02-24 19:20:40.000 055 21260.62 308.19 42995.70 47966.02 2019-02-24 19:20:41.000 055 21260.63 308.17 42995.74 47966.09 2019-02-24 19:20:42.000 055 21260.64 308.13 42995.74 47966.09 2019-02-24 19:20:43.000 055 21260.65 308.11 42995.77 47966.11 2019-02-24 19:20:44.000 055 21260.64 308.13 42995.79 47966.15 2019-02-24 19:20:45.000 055 21260.61 308.13 42995.81 47966.13 2019-02-24 19:20:46.000 055 21260.60 308.14 42995.81 47966.12 2019-02-24 19:20:47.000 055 21260.64 308.11 42995.77 47966.12 2019-02-24 19:20:48.000 055 21260.67 308.05 42995.78 47966.12 2019-02-24 19:20:49.000 055 21260.68 308.05 42995.81 47966.16 2019-02-24 19:20:50.000 055 21260.69 307.99 42995.86 47966.18 2019-02-24 19:20:51.000 055 21260.70 307.97 42995.86 47966.21 2019-02-24 19:20:52.000 055 21260.73 307.95 42995.88 47966.23 2019-02-24 19:20:53.000 055 21260.73 307.97 42995.87 47966.25 2019-02-24 19:20:54.000 055 21260.72 307.96 42995.89 47966.27 2019-02-24 19:20:55.000 055 21260.75 307.97 42995.88 47966.26 2019-02-24 19:20:56.000 055 21260.76 307.96 42995.87 47966.25 2019-02-24 19:20:57.000 055 21260.77 307.96 42995.88 47966.27 2019-02-24 19:20:58.000 055 21260.77 307.92 42995.90 47966.25 2019-02-24 19:20:59.000 055 21260.75 307.91 42995.87 47966.24 2019-02-24 19:21:00.000 055 21260.75 307.91 42995.87 47966.26 2019-02-24 19:21:01.000 055 21260.78 307.90 42995.85 47966.27 2019-02-24 19:21:02.000 055 21260.79 307.89 42995.84 47966.24 2019-02-24 19:21:03.000 055 21260.76 307.88 42995.85 47966.24 2019-02-24 19:21:04.000 055 21260.76 307.92 42995.82 47966.26 2019-02-24 19:21:05.000 055 21260.75 307.92 42995.82 47966.23 2019-02-24 19:21:06.000 055 21260.77 307.89 42995.85 47966.23 2019-02-24 19:21:07.000 055 21260.76 307.92 42995.87 47966.25 2019-02-24 19:21:08.000 055 21260.74 307.91 42995.86 47966.21 2019-02-24 19:21:09.000 055 21260.68 307.97 42995.83 47966.24 2019-02-24 19:21:10.000 055 21260.63 308.05 42995.81 47966.20 2019-02-24 19:21:11.000 055 21260.63 308.10 42995.80 47966.15 2019-02-24 19:21:12.000 055 21260.64 308.13 42995.73 47966.12 2019-02-24 19:21:13.000 055 21260.66 308.10 42995.74 47966.09 2019-02-24 19:21:14.000 055 21260.67 308.08 42995.78 47966.10 2019-02-24 19:21:15.000 055 21260.69 308.05 42995.80 47966.10 2019-02-24 19:21:16.000 055 21260.70 308.03 42995.79 47966.11 2019-02-24 19:21:17.000 055 21260.67 308.00 42995.80 47966.15 2019-02-24 19:21:18.000 055 21260.70 308.04 42995.81 47966.17 2019-02-24 19:21:19.000 055 21260.67 308.02 42995.84 47966.17 2019-02-24 19:21:20.000 055 21260.64 308.02 42995.84 47966.18 2019-02-24 19:21:21.000 055 21260.60 308.01 42995.85 47966.18 2019-02-24 19:21:22.000 055 21260.58 308.00 42995.86 47966.16 2019-02-24 19:21:23.000 055 21260.57 307.99 42995.88 47966.16 2019-02-24 19:21:24.000 055 21260.51 307.95 42995.92 47966.16 2019-02-24 19:21:25.000 055 21260.48 307.96 42995.92 47966.17 2019-02-24 19:21:26.000 055 21260.47 308.00 42995.90 47966.17 2019-02-24 19:21:27.000 055 21260.46 308.03 42995.90 47966.17 2019-02-24 19:21:28.000 055 21260.46 308.02 42995.89 47966.14 2019-02-24 19:21:29.000 055 21260.46 307.96 42995.95 47966.15 2019-02-24 19:21:30.000 055 21260.49 307.92 42995.97 47966.16 2019-02-24 19:21:31.000 055 21260.49 307.90 42995.96 47966.16 2019-02-24 19:21:32.000 055 21260.47 307.89 42995.97 47966.19 2019-02-24 19:21:33.000 055 21260.42 307.91 42995.97 47966.20 2019-02-24 19:21:34.000 055 21260.38 307.96 42995.98 47966.23 2019-02-24 19:21:35.000 055 21260.38 307.98 42995.97 47966.17 2019-02-24 19:21:36.000 055 21260.39 307.96 42995.95 47966.16 2019-02-24 19:21:37.000 055 21260.43 307.91 42995.95 47966.18 2019-02-24 19:21:38.000 055 21260.46 307.87 42995.97 47966.18 2019-02-24 19:21:39.000 055 21260.44 307.87 42996.04 47966.25 2019-02-24 19:21:40.000 055 21260.41 307.88 42996.06 47966.25 2019-02-24 19:21:41.000 055 21260.38 307.91 42996.05 47966.23 2019-02-24 19:21:42.000 055 21260.37 307.91 42996.06 47966.26 2019-02-24 19:21:43.000 055 21260.33 307.94 42996.07 47966.24 2019-02-24 19:21:44.000 055 21260.33 307.93 42996.05 47966.22 2019-02-24 19:21:45.000 055 21260.38 307.92 42996.05 47966.21 2019-02-24 19:21:46.000 055 21260.39 307.91 42996.06 47966.21 2019-02-24 19:21:47.000 055 21260.39 307.89 42996.02 47966.21 2019-02-24 19:21:48.000 055 21260.38 307.87 42995.97 47966.17 2019-02-24 19:21:49.000 055 21260.37 307.86 42995.99 47966.20 2019-02-24 19:21:50.000 055 21260.33 307.86 42996.05 47966.19 2019-02-24 19:21:51.000 055 21260.34 307.90 42996.04 47966.18 2019-02-24 19:21:52.000 055 21260.36 307.89 42996.03 47966.18 2019-02-24 19:21:53.000 055 21260.34 307.90 42996.02 47966.15 2019-02-24 19:21:54.000 055 21260.33 307.90 42996.04 47966.16 2019-02-24 19:21:55.000 055 21260.34 307.88 42996.07 47966.16 2019-02-24 19:21:56.000 055 21260.35 307.86 42996.07 47966.17 2019-02-24 19:21:57.000 055 21260.32 307.85 42996.10 47966.20 2019-02-24 19:21:58.000 055 21260.33 307.85 42996.07 47966.19 2019-02-24 19:21:59.000 055 21260.31 307.85 42996.11 47966.22 2019-02-24 19:22:00.000 055 21260.32 307.83 42996.12 47966.23 2019-02-24 19:22:01.000 055 21260.33 307.81 42996.14 47966.26 2019-02-24 19:22:02.000 055 21260.35 307.80 42996.14 47966.29 2019-02-24 19:22:03.000 055 21260.41 307.79 42996.14 47966.30 2019-02-24 19:22:04.000 055 21260.40 307.80 42996.16 47966.34 2019-02-24 19:22:05.000 055 21260.39 307.82 42996.17 47966.33 2019-02-24 19:22:06.000 055 21260.41 307.83 42996.19 47966.34 2019-02-24 19:22:07.000 055 21260.42 307.81 42996.19 47966.31 2019-02-24 19:22:08.000 055 21260.39 307.82 42996.19 47966.37 2019-02-24 19:22:09.000 055 21260.40 307.84 42996.19 47966.38 2019-02-24 19:22:10.000 055 21260.39 307.86 42996.20 47966.36 2019-02-24 19:22:11.000 055 21260.39 307.87 42996.21 47966.35 2019-02-24 19:22:12.000 055 21260.37 307.86 42996.19 47966.37 2019-02-24 19:22:13.000 055 21260.36 307.87 42996.17 47966.35 2019-02-24 19:22:14.000 055 21260.34 307.85 42996.18 47966.38 2019-02-24 19:22:15.000 055 21260.32 307.82 42996.22 47966.36 2019-02-24 19:22:16.000 055 21260.31 307.83 42996.24 47966.34 2019-02-24 19:22:17.000 055 21260.29 307.82 42996.25 47966.35 2019-02-24 19:22:18.000 055 21260.29 307.84 42996.20 47966.35 2019-02-24 19:22:19.000 055 21260.28 307.86 42996.20 47966.34 2019-02-24 19:22:20.000 055 21260.28 307.89 42996.20 47966.31 2019-02-24 19:22:21.000 055 21260.32 307.88 42996.18 47966.28 2019-02-24 19:22:22.000 055 21260.31 307.88 42996.19 47966.30 2019-02-24 19:22:23.000 055 21260.32 307.88 42996.20 47966.33 2019-02-24 19:22:24.000 055 21260.33 307.90 42996.17 47966.28 2019-02-24 19:22:25.000 055 21260.34 307.94 42996.17 47966.32 2019-02-24 19:22:26.000 055 21260.34 307.95 42996.17 47966.33 2019-02-24 19:22:27.000 055 21260.38 307.98 42996.17 47966.30 2019-02-24 19:22:28.000 055 21260.37 307.99 42996.18 47966.31 2019-02-24 19:22:29.000 055 21260.35 308.03 42996.12 47966.30 2019-02-24 19:22:30.000 055 21260.33 308.05 42996.08 47966.26 2019-02-24 19:22:31.000 055 21260.32 308.07 42996.06 47966.23 2019-02-24 19:22:32.000 055 21260.30 308.10 42996.05 47966.18 2019-02-24 19:22:33.000 055 21260.30 308.11 42996.05 47966.16 2019-02-24 19:22:34.000 055 21260.34 308.11 42996.01 47966.17 2019-02-24 19:22:35.000 055 21260.36 308.11 42995.99 47966.16 2019-02-24 19:22:36.000 055 21260.37 308.11 42995.97 47966.15 2019-02-24 19:22:37.000 055 21260.40 308.09 42995.99 47966.16 2019-02-24 19:22:38.000 055 21260.37 308.10 42996.00 47966.14 2019-02-24 19:22:39.000 055 21260.40 308.06 42996.00 47966.16 2019-02-24 19:22:40.000 055 21260.43 308.03 42995.95 47966.16 2019-02-24 19:22:41.000 055 21260.47 308.02 42995.97 47966.15 2019-02-24 19:22:42.000 055 21260.52 307.99 42996.02 47966.20 2019-02-24 19:22:43.000 055 21260.56 307.97 42996.03 47966.23 2019-02-24 19:22:44.000 055 21260.56 307.94 42996.03 47966.26 2019-02-24 19:22:45.000 055 21260.59 307.96 42996.05 47966.30 2019-02-24 19:22:46.000 055 21260.62 307.99 42996.05 47966.29 2019-02-24 19:22:47.000 055 21260.63 307.99 42996.03 47966.29 2019-02-24 19:22:48.000 055 21260.62 308.04 42996.02 47966.31 2019-02-24 19:22:49.000 055 21260.59 308.10 42995.97 47966.27 2019-02-24 19:22:50.000 055 21260.58 308.09 42995.95 47966.23 2019-02-24 19:22:51.000 055 21260.57 308.14 42995.91 47966.19 2019-02-24 19:22:52.000 055 21260.57 308.15 42995.88 47966.17 2019-02-24 19:22:53.000 055 21260.59 308.15 42995.85 47966.16 2019-02-24 19:22:54.000 055 21260.60 308.14 42995.86 47966.15 2019-02-24 19:22:55.000 055 21260.63 308.11 42995.86 47966.14 2019-02-24 19:22:56.000 055 21260.65 308.11 42995.82 47966.13 2019-02-24 19:22:57.000 055 21260.67 308.13 42995.79 47966.14 2019-02-24 19:22:58.000 055 21260.70 308.12 42995.80 47966.15 2019-02-24 19:22:59.000 055 21260.69 308.12 42995.80 47966.12 2019-02-24 19:23:00.000 055 21260.69 308.13 42995.81 47966.17 2019-02-24 19:23:01.000 055 21260.69 308.10 42995.78 47966.14 2019-02-24 19:23:02.000 055 21260.67 308.11 42995.80 47966.15 2019-02-24 19:23:03.000 055 21260.67 308.09 42995.78 47966.13 2019-02-24 19:23:04.000 055 21260.64 308.15 42995.76 47966.12 2019-02-24 19:23:05.000 055 21260.66 308.18 42995.76 47966.09 2019-02-24 19:23:06.000 055 21260.68 308.20 42995.73 47966.07 2019-02-24 19:23:07.000 055 21260.64 308.22 42995.70 47966.06 2019-02-24 19:23:08.000 055 21260.63 308.20 42995.69 47966.04 2019-02-24 19:23:09.000 055 21260.61 308.21 42995.66 47966.00 2019-02-24 19:23:10.000 055 21260.56 308.19 42995.70 47966.00 2019-02-24 19:23:11.000 055 21260.58 308.19 42995.72 47965.99 2019-02-24 19:23:12.000 055 21260.57 308.19 42995.71 47966.00 2019-02-24 19:23:13.000 055 21260.54 308.19 42995.71 47965.98 2019-02-24 19:23:14.000 055 21260.55 308.19 42995.70 47965.96 2019-02-24 19:23:15.000 055 21260.54 308.20 42995.68 47965.99 2019-02-24 19:23:16.000 055 21260.55 308.23 42995.69 47965.97 2019-02-24 19:23:17.000 055 21260.57 308.22 42995.71 47965.99 2019-02-24 19:23:18.000 055 21260.58 308.21 42995.67 47965.97 2019-02-24 19:23:19.000 055 21260.58 308.24 42995.69 47965.97 2019-02-24 19:23:20.000 055 21260.59 308.28 42995.67 47965.97 2019-02-24 19:23:21.000 055 21260.61 308.28 42995.67 47965.97 2019-02-24 19:23:22.000 055 21260.61 308.24 42995.70 47965.98 2019-02-24 19:23:23.000 055 21260.60 308.23 42995.71 47965.97 2019-02-24 19:23:24.000 055 21260.61 308.22 42995.71 47965.99 2019-02-24 19:23:25.000 055 21260.61 308.17 42995.74 47966.01 2019-02-24 19:23:26.000 055 21260.63 308.17 42995.74 47966.03 2019-02-24 19:23:27.000 055 21260.56 308.19 42995.78 47966.03 2019-02-24 19:23:28.000 055 21260.59 308.20 42995.74 47966.08 2019-02-24 19:23:29.000 055 21260.61 308.17 42995.78 47966.06 2019-02-24 19:23:30.000 055 21260.61 308.16 42995.74 47966.05 2019-02-24 19:23:31.000 055 21260.62 308.20 42995.78 47966.06 2019-02-24 19:23:32.000 055 21260.60 308.23 42995.78 47966.05 2019-02-24 19:23:33.000 055 21260.60 308.27 42995.76 47966.04 2019-02-24 19:23:34.000 055 21260.59 308.30 42995.72 47966.02 2019-02-24 19:23:35.000 055 21260.59 308.32 42995.71 47965.97 2019-02-24 19:23:36.000 055 21260.59 308.33 42995.66 47965.95 2019-02-24 19:23:37.000 055 21260.56 308.34 42995.63 47965.97 2019-02-24 19:23:38.000 055 21260.56 308.32 42995.64 47965.91 2019-02-24 19:23:39.000 055 21260.58 308.31 42995.62 47965.90 2019-02-24 19:23:40.000 055 21260.59 308.30 42995.59 47965.89 2019-02-24 19:23:41.000 055 21260.55 308.31 42995.59 47965.88 2019-02-24 19:23:42.000 055 21260.58 308.32 42995.56 47965.87 2019-02-24 19:23:43.000 055 21260.61 308.31 42995.55 47965.86 2019-02-24 19:23:44.000 055 21260.58 308.31 42995.59 47965.87 2019-02-24 19:23:45.000 055 21260.55 308.32 42995.59 47965.86 2019-02-24 19:23:46.000 055 21260.54 308.30 42995.56 47965.86 2019-02-24 19:23:47.000 055 21260.53 308.28 42995.59 47965.85 2019-02-24 19:23:48.000 055 21260.51 308.28 42995.62 47965.88 2019-02-24 19:23:49.000 055 21260.52 308.27 42995.60 47965.87 2019-02-24 19:23:50.000 055 21260.56 308.21 42995.62 47965.89 2019-02-24 19:23:51.000 055 21260.57 308.20 42995.66 47965.90 2019-02-24 19:23:52.000 055 21260.56 308.19 42995.65 47965.92 2019-02-24 19:23:53.000 055 21260.51 308.20 42995.67 47965.91 2019-02-24 19:23:54.000 055 21260.51 308.18 42995.65 47965.93 2019-02-24 19:23:55.000 055 21260.50 308.16 42995.70 47965.92 2019-02-24 19:23:56.000 055 21260.50 308.14 42995.74 47965.97 2019-02-24 19:23:57.000 055 21260.49 308.13 42995.71 47965.97 2019-02-24 19:23:58.000 055 21260.48 308.11 42995.74 47965.96 2019-02-24 19:23:59.000 055 21260.47 308.12 42995.78 47965.99 2019-02-24 19:24:00.000 055 21260.46 308.12 42995.77 47965.98 2019-02-24 19:24:01.000 055 21260.45 308.12 42995.78 47966.00 2019-02-24 19:24:02.000 055 21260.45 308.13 42995.76 47966.00 2019-02-24 19:24:03.000 055 21260.43 308.11 42995.80 47966.03 2019-02-24 19:24:04.000 055 21260.44 308.14 42995.79 47966.01 2019-02-24 19:24:05.000 055 21260.47 308.14 42995.80 47966.02 2019-02-24 19:24:06.000 055 21260.47 308.11 42995.85 47966.01 2019-02-24 19:24:07.000 055 21260.43 308.13 42995.84 47966.04 2019-02-24 19:24:08.000 055 21260.43 308.12 42995.81 47966.04 2019-02-24 19:24:09.000 055 21260.45 308.11 42995.81 47966.04 2019-02-24 19:24:10.000 055 21260.44 308.13 42995.82 47966.05 2019-02-24 19:24:11.000 055 21260.47 308.11 42995.82 47966.06 2019-02-24 19:24:12.000 055 21260.49 308.11 42995.79 47966.01 2019-02-24 19:24:13.000 055 21260.46 308.13 42995.80 47966.04 2019-02-24 19:24:14.000 055 21260.46 308.15 42995.77 47966.00 2019-02-24 19:24:15.000 055 21260.45 308.18 42995.74 47965.99 2019-02-24 19:24:16.000 055 21260.47 308.20 42995.72 47965.98 2019-02-24 19:24:17.000 055 21260.48 308.20 42995.72 47965.95 2019-02-24 19:24:18.000 055 21260.46 308.21 42995.67 47965.93 2019-02-24 19:24:19.000 055 21260.43 308.24 42995.67 47965.92 2019-02-24 19:24:20.000 055 21260.45 308.23 42995.69 47965.92 2019-02-24 19:24:21.000 055 21260.45 308.20 42995.68 47965.91 2019-02-24 19:24:22.000 055 21260.45 308.22 42995.67 47965.89 2019-02-24 19:24:23.000 055 21260.42 308.26 42995.65 47965.92 2019-02-24 19:24:24.000 055 21260.43 308.26 42995.64 47965.89 2019-02-24 19:24:25.000 055 21260.43 308.24 42995.64 47965.90 2019-02-24 19:24:26.000 055 21260.45 308.22 42995.65 47965.90 2019-02-24 19:24:27.000 055 21260.47 308.19 42995.68 47965.91 2019-02-24 19:24:28.000 055 21260.46 308.17 42995.72 47965.90 2019-02-24 19:24:29.000 055 21260.46 308.14 42995.70 47965.97 2019-02-24 19:24:30.000 055 21260.50 308.15 42995.71 47965.96 2019-02-24 19:24:31.000 055 21260.49 308.21 42995.72 47965.97 2019-02-24 19:24:32.000 055 21260.50 308.27 42995.72 47965.96 2019-02-24 19:24:33.000 055 21260.52 308.30 42995.66 47965.96 2019-02-24 19:24:34.000 055 21260.54 308.34 42995.64 47965.92 2019-02-24 19:24:35.000 055 21260.56 308.41 42995.62 47965.97 2019-02-24 19:24:36.000 055 21260.62 308.47 42995.60 47965.93 2019-02-24 19:24:37.000 055 21260.61 308.54 42995.53 47965.93 2019-02-24 19:24:38.000 055 21260.67 308.55 42995.50 47965.90 2019-02-24 19:24:39.000 055 21260.70 308.51 42995.50 47965.87 2019-02-24 19:24:40.000 055 21260.74 308.48 42995.48 47965.86 2019-02-24 19:24:41.000 055 21260.76 308.50 42995.46 47965.87 2019-02-24 19:24:42.000 055 21260.80 308.52 42995.47 47965.90 2019-02-24 19:24:43.000 055 21260.81 308.49 42995.48 47965.90 2019-02-24 19:24:44.000 055 21260.80 308.49 42995.49 47965.92 2019-02-24 19:24:45.000 055 21260.80 308.47 42995.51 47965.92 2019-02-24 19:24:46.000 055 21260.82 308.46 42995.49 47965.95 2019-02-24 19:24:47.000 055 21260.78 308.45 42995.50 47965.93 2019-02-24 19:24:48.000 055 21260.76 308.47 42995.51 47965.95 2019-02-24 19:24:49.000 055 21260.72 308.43 42995.58 47965.92 2019-02-24 19:24:50.000 055 21260.65 308.39 42995.59 47965.91 2019-02-24 19:24:51.000 055 21260.57 308.34 42995.58 47965.92 2019-02-24 19:24:52.000 055 21260.57 308.31 42995.63 47965.89 2019-02-24 19:24:53.000 055 21260.60 308.29 42995.61 47965.91 2019-02-24 19:24:54.000 055 21260.57 308.32 42995.62 47965.90 2019-02-24 19:24:55.000 055 21260.60 308.32 42995.65 47965.95 2019-02-24 19:24:56.000 055 21260.64 308.31 42995.63 47965.98 2019-02-24 19:24:57.000 055 21260.66 308.32 42995.64 47965.97 2019-02-24 19:24:58.000 055 21260.69 308.31 42995.63 47965.99 2019-02-24 19:24:59.000 055 21260.69 308.29 42995.61 47966.00 2019-02-24 19:25:00.000 055 21260.69 308.32 42995.62 47965.99 2019-02-24 19:25:01.000 055 21260.72 308.35 42995.65 47966.00 2019-02-24 19:25:02.000 055 21260.71 308.38 42995.62 47965.98 2019-02-24 19:25:03.000 055 21260.68 308.38 42995.56 47965.97 2019-02-24 19:25:04.000 055 21260.64 308.38 42995.56 47965.94 2019-02-24 19:25:05.000 055 21260.64 308.42 42995.50 47965.93 2019-02-24 19:25:06.000 055 21260.61 308.49 42995.46 47965.84 2019-02-24 19:25:07.000 055 21260.60 308.50 42995.45 47965.80 2019-02-24 19:25:08.000 055 21260.59 308.52 42995.39 47965.79 2019-02-24 19:25:09.000 055 21260.60 308.53 42995.38 47965.78 2019-02-24 19:25:10.000 055 21260.57 308.51 42995.38 47965.72 2019-02-24 19:25:11.000 055 21260.57 308.50 42995.36 47965.69 2019-02-24 19:25:12.000 055 21260.59 308.51 42995.36 47965.70 2019-02-24 19:25:13.000 055 21260.59 308.51 42995.34 47965.68 2019-02-24 19:25:14.000 055 21260.57 308.53 42995.33 47965.70 2019-02-24 19:25:15.000 055 21260.57 308.51 42995.32 47965.68 2019-02-24 19:25:16.000 055 21260.55 308.48 42995.37 47965.66 2019-02-24 19:25:17.000 055 21260.54 308.47 42995.36 47965.67 2019-02-24 19:25:18.000 055 21260.57 308.45 42995.33 47965.66 2019-02-24 19:25:19.000 055 21260.58 308.42 42995.33 47965.67 2019-02-24 19:25:20.000 055 21260.58 308.37 42995.34 47965.68 2019-02-24 19:25:21.000 055 21260.61 308.31 42995.42 47965.74 2019-02-24 19:25:22.000 055 21260.63 308.26 42995.41 47965.75 2019-02-24 19:25:23.000 055 21260.62 308.26 42995.46 47965.79 2019-02-24 19:25:24.000 055 21260.63 308.23 42995.46 47965.82 2019-02-24 19:25:25.000 055 21260.60 308.21 42995.49 47965.82 2019-02-24 19:25:26.000 055 21260.59 308.24 42995.53 47965.86 2019-02-24 19:25:27.000 055 21260.58 308.22 42995.49 47965.86 2019-02-24 19:25:28.000 055 21260.58 308.20 42995.54 47965.86 2019-02-24 19:25:29.000 055 21260.60 308.15 42995.54 47965.88 2019-02-24 19:25:30.000 055 21260.59 308.14 42995.58 47965.87 2019-02-24 19:25:31.000 055 21260.59 308.15 42995.62 47965.92 2019-02-24 19:25:32.000 055 21260.59 308.15 42995.63 47965.92 2019-02-24 19:25:33.000 055 21260.59 308.15 42995.62 47965.94 2019-02-24 19:25:34.000 055 21260.59 308.15 42995.58 47965.94 2019-02-24 19:25:35.000 055 21260.61 308.15 42995.61 47965.97 2019-02-24 19:25:36.000 055 21260.62 308.12 42995.65 47965.95 2019-02-24 19:25:37.000 055 21260.65 308.10 42995.63 47965.98 2019-02-24 19:25:38.000 055 21260.66 308.09 42995.65 47965.99 2019-02-24 19:25:39.000 055 21260.63 308.10 42995.64 47966.00 2019-02-24 19:25:40.000 055 21260.63 308.09 42995.67 47966.04 2019-02-24 19:25:41.000 055 21260.64 308.11 42995.65 47966.02 2019-02-24 19:25:42.000 055 21260.67 308.10 42995.68 47966.05 2019-02-24 19:25:43.000 055 21260.67 308.11 42995.69 47966.04 2019-02-24 19:25:44.000 055 21260.69 308.11 42995.71 47966.04 2019-02-24 19:25:45.000 055 21260.70 308.09 42995.74 47966.10 2019-02-24 19:25:46.000 055 21260.71 308.10 42995.75 47966.08 2019-02-24 19:25:47.000 055 21260.71 308.10 42995.73 47966.08 2019-02-24 19:25:48.000 055 21260.71 308.13 42995.71 47966.07 2019-02-24 19:25:49.000 055 21260.69 308.13 42995.71 47966.11 2019-02-24 19:25:50.000 055 21260.68 308.13 42995.70 47966.10 2019-02-24 19:25:51.000 055 21260.70 308.13 42995.70 47966.10 2019-02-24 19:25:52.000 055 21260.72 308.09 42995.72 47966.09 2019-02-24 19:25:53.000 055 21260.77 308.07 42995.71 47966.10 2019-02-24 19:25:54.000 055 21260.78 308.10 42995.74 47966.13 2019-02-24 19:25:55.000 055 21260.78 308.13 42995.76 47966.14 2019-02-24 19:25:56.000 055 21260.77 308.12 42995.75 47966.14 2019-02-24 19:25:57.000 055 21260.77 308.10 42995.74 47966.16 2019-02-24 19:25:58.000 055 21260.83 308.11 42995.73 47966.18 2019-02-24 19:25:59.000 055 21260.83 308.10 42995.75 47966.18 2019-02-24 19:26:00.000 055 21260.85 308.09 42995.76 47966.17 2019-02-24 19:26:01.000 055 21260.87 308.09 42995.74 47966.20 2019-02-24 19:26:02.000 055 21260.88 308.09 42995.79 47966.23 2019-02-24 19:26:03.000 055 21260.91 308.08 42995.79 47966.25 2019-02-24 19:26:04.000 055 21260.91 308.07 42995.81 47966.24 2019-02-24 19:26:05.000 055 21260.93 308.07 42995.83 47966.28 2019-02-24 19:26:06.000 055 21260.93 308.04 42995.82 47966.27 2019-02-24 19:26:07.000 055 21260.92 308.07 42995.83 47966.28 2019-02-24 19:26:08.000 055 21260.94 308.06 42995.84 47966.31 2019-02-24 19:26:09.000 055 21260.97 308.07 42995.85 47966.31 2019-02-24 19:26:10.000 055 21260.99 308.04 42995.84 47966.34 2019-02-24 19:26:11.000 055 21260.98 308.03 42995.85 47966.34 2019-02-24 19:26:12.000 055 21260.97 308.04 42995.87 47966.35 2019-02-24 19:26:13.000 055 21260.97 308.06 42995.88 47966.38 2019-02-24 19:26:14.000 055 21260.97 308.05 42995.87 47966.37 2019-02-24 19:26:15.000 055 21260.98 308.01 42995.89 47966.36 2019-02-24 19:26:16.000 055 21260.99 307.99 42995.89 47966.39 2019-02-24 19:26:17.000 055 21260.97 307.98 42995.92 47966.40 2019-02-24 19:26:18.000 055 21260.98 307.98 42995.94 47966.39 2019-02-24 19:26:19.000 055 21260.98 307.96 42995.92 47966.39 2019-02-24 19:26:20.000 055 21260.96 307.98 42995.94 47966.40 2019-02-24 19:26:21.000 055 21260.95 308.00 42995.94 47966.43 2019-02-24 19:26:22.000 055 21260.97 308.00 42995.92 47966.41 2019-02-24 19:26:23.000 055 21260.95 307.97 42995.92 47966.39 2019-02-24 19:26:24.000 055 21260.93 307.97 42995.92 47966.41 2019-02-24 19:26:25.000 055 21260.92 307.98 42995.92 47966.40 2019-02-24 19:26:26.000 055 21260.90 308.03 42995.89 47966.38 2019-02-24 19:26:27.000 055 21260.92 308.05 42995.87 47966.36 2019-02-24 19:26:28.000 055 21260.93 308.03 42995.85 47966.35 2019-02-24 19:26:29.000 055 21260.90 308.05 42995.85 47966.33 2019-02-24 19:26:30.000 055 21260.90 308.04 42995.88 47966.33 2019-02-24 19:26:31.000 055 21260.87 308.01 42995.87 47966.32 2019-02-24 19:26:32.000 055 21260.91 308.00 42995.87 47966.34 2019-02-24 19:26:33.000 055 21260.93 307.99 42995.86 47966.32 2019-02-24 19:26:34.000 055 21260.94 308.02 42995.85 47966.34 2019-02-24 19:26:35.000 055 21260.92 308.02 42995.87 47966.35 2019-02-24 19:26:36.000 055 21260.95 308.01 42995.85 47966.34 2019-02-24 19:26:37.000 055 21260.93 308.03 42995.87 47966.36 2019-02-24 19:26:38.000 055 21260.93 308.01 42995.88 47966.34 2019-02-24 19:26:39.000 055 21260.93 307.98 42995.90 47966.37 2019-02-24 19:26:40.000 055 21260.93 307.97 42995.89 47966.38 2019-02-24 19:26:41.000 055 21260.90 307.98 42995.91 47966.39 2019-02-24 19:26:42.000 055 21260.89 307.97 42995.90 47966.37 2019-02-24 19:26:43.000 055 21260.93 307.96 42995.89 47966.39 2019-02-24 19:26:44.000 055 21260.93 307.96 42995.90 47966.39 2019-02-24 19:26:45.000 055 21260.88 308.00 42995.93 47966.39 2019-02-24 19:26:46.000 055 21260.88 308.05 42995.90 47966.40 2019-02-24 19:26:47.000 055 21260.86 308.12 42995.82 47966.33 2019-02-24 19:26:48.000 055 21260.83 308.11 42995.80 47966.31 2019-02-24 19:26:49.000 055 21260.82 308.10 42995.80 47966.28 2019-02-24 19:26:50.000 055 21260.84 308.11 42995.76 47966.23 2019-02-24 19:26:51.000 055 21260.86 308.08 42995.77 47966.24 2019-02-24 19:26:52.000 055 21260.83 308.08 42995.81 47966.25 2019-02-24 19:26:53.000 055 21260.85 308.09 42995.80 47966.25 2019-02-24 19:26:54.000 055 21260.86 308.07 42995.75 47966.22 2019-02-24 19:26:55.000 055 21260.85 308.10 42995.72 47966.22 2019-02-24 19:26:56.000 055 21260.84 308.10 42995.74 47966.20 2019-02-24 19:26:57.000 055 21260.86 308.08 42995.77 47966.19 2019-02-24 19:26:58.000 055 21260.82 308.10 42995.75 47966.18 2019-02-24 19:26:59.000 055 21260.83 308.06 42995.74 47966.18 2019-02-24 19:27:00.000 055 21260.84 308.09 42995.74 47966.21 2019-02-24 19:27:01.000 055 21260.82 308.11 42995.74 47966.13 2019-02-24 19:27:02.000 055 21260.82 308.11 42995.74 47966.17 2019-02-24 19:27:03.000 055 21260.81 308.17 42995.71 47966.15 2019-02-24 19:27:04.000 055 21260.79 308.18 42995.68 47966.16 2019-02-24 19:27:05.000 055 21260.80 308.20 42995.66 47966.12 2019-02-24 19:27:06.000 055 21260.79 308.23 42995.67 47966.13 2019-02-24 19:27:07.000 055 21260.82 308.24 42995.67 47966.10 2019-02-24 19:27:08.000 055 21260.81 308.22 42995.68 47966.11 2019-02-24 19:27:09.000 055 21260.83 308.18 42995.68 47966.12 2019-02-24 19:27:10.000 055 21260.78 308.13 42995.69 47966.09 2019-02-24 19:27:11.000 055 21260.78 308.12 42995.69 47966.09 2019-02-24 19:27:12.000 055 21260.76 308.13 42995.69 47966.12 2019-02-24 19:27:13.000 055 21260.76 308.14 42995.68 47966.12 2019-02-24 19:27:14.000 055 21260.77 308.10 42995.69 47966.14 2019-02-24 19:27:15.000 055 21260.83 308.08 42995.69 47966.16 2019-02-24 19:27:16.000 055 21260.82 308.07 42995.71 47966.13 2019-02-24 19:27:17.000 055 21260.84 308.06 42995.73 47966.19 2019-02-24 19:27:18.000 055 21260.84 308.09 42995.71 47966.16 2019-02-24 19:27:19.000 055 21260.82 308.08 42995.71 47966.19 2019-02-24 19:27:20.000 055 21260.83 308.06 42995.72 47966.14 2019-02-24 19:27:21.000 055 21260.84 308.03 42995.73 47966.19 2019-02-24 19:27:22.000 055 21260.83 308.02 42995.74 47966.20 2019-02-24 19:27:23.000 055 21260.79 308.02 42995.78 47966.18 2019-02-24 19:27:24.000 055 21260.79 307.98 42995.78 47966.19 2019-02-24 19:27:25.000 055 21260.79 307.95 42995.81 47966.21 2019-02-24 19:27:26.000 055 21260.80 307.93 42995.84 47966.24 2019-02-24 19:27:27.000 055 21260.79 307.96 42995.83 47966.24 2019-02-24 19:27:28.000 055 21260.84 307.96 42995.88 47966.26 2019-02-24 19:27:29.000 055 21260.83 307.96 42995.85 47966.28 2019-02-24 19:27:30.000 055 21260.86 307.96 42995.85 47966.29 2019-02-24 19:27:31.000 055 21260.86 307.94 42995.86 47966.32 2019-02-24 19:27:32.000 055 21260.85 307.92 42995.88 47966.32 2019-02-24 19:27:33.000 055 21260.82 307.92 42995.91 47966.33 2019-02-24 19:27:34.000 055 21260.83 307.91 42995.90 47966.34 2019-02-24 19:27:35.000 055 21260.83 307.89 42995.92 47966.36 2019-02-24 19:27:36.000 055 21260.89 307.88 42995.93 47966.38 2019-02-24 19:27:37.000 055 21260.90 307.84 42995.95 47966.40 2019-02-24 19:27:38.000 055 21260.88 307.84 42995.95 47966.42 2019-02-24 19:27:39.000 055 21260.87 307.82 42995.95 47966.42 2019-02-24 19:27:40.000 055 21260.90 307.81 42995.95 47966.44 2019-02-24 19:27:41.000 055 21260.87 307.83 42995.98 47966.44 2019-02-24 19:27:42.000 055 21260.86 307.83 42996.02 47966.43 2019-02-24 19:27:43.000 055 21260.85 307.83 42996.01 47966.45 2019-02-24 19:27:44.000 055 21260.89 307.82 42996.03 47966.44 2019-02-24 19:27:45.000 055 21260.87 307.84 42995.99 47966.44 2019-02-24 19:27:46.000 055 21260.85 307.84 42995.98 47966.45 2019-02-24 19:27:47.000 055 21260.88 307.84 42996.00 47966.43 2019-02-24 19:27:48.000 055 21260.85 307.83 42995.99 47966.42 2019-02-24 19:27:49.000 055 21260.84 307.78 42996.01 47966.41 2019-02-24 19:27:50.000 055 21260.86 307.76 42996.03 47966.42 2019-02-24 19:27:51.000 055 21260.87 307.78 42996.00 47966.44 2019-02-24 19:27:52.000 055 21260.88 307.78 42996.02 47966.46 2019-02-24 19:27:53.000 055 21260.91 307.79 42996.03 47966.44 2019-02-24 19:27:54.000 055 21260.91 307.78 42996.01 47966.45 2019-02-24 19:27:55.000 055 21260.87 307.81 42996.03 47966.48 2019-02-24 19:27:56.000 055 21260.88 307.81 42996.04 47966.47 2019-02-24 19:27:57.000 055 21260.88 307.81 42996.02 47966.48 2019-02-24 19:27:58.000 055 21260.88 307.81 42996.05 47966.49 2019-02-24 19:27:59.000 055 21260.92 307.83 42996.02 47966.47 2019-02-24 19:28:00.000 055 21260.93 307.87 42995.98 47966.50 2019-02-24 19:28:01.000 055 21260.88 307.89 42995.94 47966.45 2019-02-24 19:28:02.000 055 21260.87 307.90 42995.98 47966.45 2019-02-24 19:28:03.000 055 21260.89 307.91 42995.95 47966.44 2019-02-24 19:28:04.000 055 21260.88 307.93 42995.94 47966.43 2019-02-24 19:28:05.000 055 21260.85 307.95 42995.91 47966.42 2019-02-24 19:28:06.000 055 21260.86 307.96 42995.93 47966.43 2019-02-24 19:28:07.000 055 21260.87 307.97 42995.95 47966.41 2019-02-24 19:28:08.000 055 21260.85 307.99 42995.94 47966.39 2019-02-24 19:28:09.000 055 21260.87 307.97 42995.92 47966.43 2019-02-24 19:28:10.000 055 21260.89 307.96 42995.92 47966.36 2019-02-24 19:28:11.000 055 21260.89 307.93 42995.91 47966.40 2019-02-24 19:28:12.000 055 21260.92 307.93 42995.95 47966.38 2019-02-24 19:28:13.000 055 21260.91 307.90 42995.95 47966.41 2019-02-24 19:28:14.000 055 21260.89 307.88 42995.95 47966.41 2019-02-24 19:28:15.000 055 21260.93 307.90 42995.96 47966.42 2019-02-24 19:28:16.000 055 21260.93 307.90 42995.95 47966.44 2019-02-24 19:28:17.000 055 21260.92 307.88 42995.96 47966.41 2019-02-24 19:28:18.000 055 21260.93 307.88 42995.96 47966.42 2019-02-24 19:28:19.000 055 21260.89 307.88 42995.95 47966.41 2019-02-24 19:28:20.000 055 21260.86 307.88 42995.93 47966.41 2019-02-24 19:28:21.000 055 21260.86 307.91 42995.93 47966.39 2019-02-24 19:28:22.000 055 21260.88 307.92 42995.93 47966.37 2019-02-24 19:28:23.000 055 21260.84 307.97 42995.90 47966.36 2019-02-24 19:28:24.000 055 21260.80 307.97 42995.88 47966.33 2019-02-24 19:28:25.000 055 21260.79 307.98 42995.86 47966.31 2019-02-24 19:28:26.000 055 21260.79 307.95 42995.85 47966.30 2019-02-24 19:28:27.000 055 21260.81 307.90 42995.85 47966.28 2019-02-24 19:28:28.000 055 21260.85 307.91 42995.84 47966.32 2019-02-24 19:28:29.000 055 21260.81 307.88 42995.85 47966.31 2019-02-24 19:28:30.000 055 21260.81 307.87 42995.87 47966.32 2019-02-24 19:28:31.000 055 21260.83 307.86 42995.90 47966.32 2019-02-24 19:28:32.000 055 21260.82 307.85 42995.88 47966.33 2019-02-24 19:28:33.000 055 21260.83 307.83 42995.96 47966.35 2019-02-24 19:28:34.000 055 21260.78 307.82 42995.97 47966.34 2019-02-24 19:28:35.000 055 21260.74 307.84 42995.99 47966.34 2019-02-24 19:28:36.000 055 21260.77 307.83 42995.98 47966.34 2019-02-24 19:28:37.000 055 21260.75 307.83 42995.95 47966.32 2019-02-24 19:28:38.000 055 21260.71 307.83 42995.95 47966.33 2019-02-24 19:28:39.000 055 21260.72 307.82 42995.95 47966.31 2019-02-24 19:28:40.000 055 21260.70 307.84 42995.93 47966.30 2019-02-24 19:28:41.000 055 21260.71 307.85 42995.93 47966.31 2019-02-24 19:28:42.000 055 21260.73 307.86 42995.91 47966.32 2019-02-24 19:28:43.000 055 21260.72 307.88 42995.92 47966.30 2019-02-24 19:28:44.000 055 21260.75 307.88 42995.89 47966.29 2019-02-24 19:28:45.000 055 21260.77 307.87 42995.92 47966.31 2019-02-24 19:28:46.000 055 21260.80 307.83 42995.92 47966.35 2019-02-24 19:28:47.000 055 21260.77 307.84 42995.95 47966.32 2019-02-24 19:28:48.000 055 21260.77 307.84 42995.95 47966.33 2019-02-24 19:28:49.000 055 21260.76 307.81 42995.94 47966.33 2019-02-24 19:28:50.000 055 21260.79 307.82 42995.96 47966.35 2019-02-24 19:28:51.000 055 21260.80 307.82 42995.96 47966.37 2019-02-24 19:28:52.000 055 21260.82 307.82 42995.95 47966.36 2019-02-24 19:28:53.000 055 21260.83 307.85 42995.94 47966.38 2019-02-24 19:28:54.000 055 21260.83 307.85 42995.96 47966.40 2019-02-24 19:28:55.000 055 21260.82 307.85 42995.97 47966.39 2019-02-24 19:28:56.000 055 21260.84 307.90 42995.94 47966.39 2019-02-24 19:28:57.000 055 21260.84 307.88 42995.93 47966.40 2019-02-24 19:28:58.000 055 21260.84 307.88 42995.93 47966.41 2019-02-24 19:28:59.000 055 21260.84 307.88 42995.94 47966.39 2019-02-24 19:29:00.000 055 21260.85 307.86 42995.97 47966.39 2019-02-24 19:29:01.000 055 21260.87 307.85 42995.96 47966.42 2019-02-24 19:29:02.000 055 21260.91 307.85 42995.98 47966.43 2019-02-24 19:29:03.000 055 21260.93 307.85 42996.00 47966.43 2019-02-24 19:29:04.000 055 21260.93 307.84 42996.02 47966.43 2019-02-24 19:29:05.000 055 21260.93 307.83 42996.03 47966.45 2019-02-24 19:29:06.000 055 21260.94 307.80 42996.04 47966.45 2019-02-24 19:29:07.000 055 21260.92 307.77 42996.03 47966.48 2019-02-24 19:29:08.000 055 21260.89 307.80 42996.05 47966.48 2019-02-24 19:29:09.000 055 21260.89 307.80 42996.04 47966.49 2019-02-24 19:29:10.000 055 21260.86 307.81 42996.01 47966.47 2019-02-24 19:29:11.000 055 21260.88 307.80 42996.02 47966.43 2019-02-24 19:29:12.000 055 21260.90 307.79 42996.00 47966.45 2019-02-24 19:29:13.000 055 21260.91 307.75 42996.02 47966.46 2019-02-24 19:29:14.000 055 21260.92 307.71 42996.02 47966.49 2019-02-24 19:29:15.000 055 21260.91 307.64 42996.06 47966.53 2019-02-24 19:29:16.000 055 21260.92 307.62 42996.11 47966.55 2019-02-24 19:29:17.000 055 21260.93 307.62 42996.16 47966.58 2019-02-24 19:29:18.000 055 21260.90 307.59 42996.18 47966.58 2019-02-24 19:29:19.000 055 21260.90 307.59 42996.19 47966.63 2019-02-24 19:29:20.000 055 21260.92 307.58 42996.20 47966.63 2019-02-24 19:29:21.000 055 21260.93 307.57 42996.20 47966.62 2019-02-24 19:29:22.000 055 21260.92 307.60 42996.24 47966.63 2019-02-24 19:29:23.000 055 21260.89 307.60 42996.25 47966.62 2019-02-24 19:29:24.000 055 21260.87 307.60 42996.21 47966.65 2019-02-24 19:29:25.000 055 21260.86 307.60 42996.24 47966.62 2019-02-24 19:29:26.000 055 21260.87 307.57 42996.25 47966.64 2019-02-24 19:29:27.000 055 21260.86 307.56 42996.27 47966.65 2019-02-24 19:29:28.000 055 21260.86 307.60 42996.28 47966.64 2019-02-24 19:29:29.000 055 21260.82 307.63 42996.26 47966.64 2019-02-24 19:29:30.000 055 21260.83 307.60 42996.25 47966.64 2019-02-24 19:29:31.000 055 21260.85 307.57 42996.24 47966.62 2019-02-24 19:29:32.000 055 21260.84 307.60 42996.26 47966.64 2019-02-24 19:29:33.000 055 21260.92 307.63 42996.24 47966.67 2019-02-24 19:29:34.000 055 21260.97 307.66 42996.27 47966.68 2019-02-24 19:29:35.000 055 21260.99 307.65 42996.23 47966.70 2019-02-24 19:29:36.000 055 21261.02 307.64 42996.24 47966.69 2019-02-24 19:29:37.000 055 21260.99 307.67 42996.26 47966.70 2019-02-24 19:29:38.000 055 21260.99 307.68 42996.25 47966.72 2019-02-24 19:29:39.000 055 21260.97 307.68 42996.24 47966.71 2019-02-24 19:29:40.000 055 21260.94 307.73 42996.23 47966.71 2019-02-24 19:29:41.000 055 21260.93 307.78 42996.20 47966.69 2019-02-24 19:29:42.000 055 21260.93 307.82 42996.14 47966.66 2019-02-24 19:29:43.000 055 21260.93 307.85 42996.13 47966.62 2019-02-24 19:29:44.000 055 21260.94 307.84 42996.13 47966.59 2019-02-24 19:29:45.000 055 21260.95 307.83 42996.14 47966.58 2019-02-24 19:29:46.000 055 21260.95 307.84 42996.13 47966.57 2019-02-24 19:29:47.000 055 21260.93 307.87 42996.10 47966.54 2019-02-24 19:29:48.000 055 21260.96 307.88 42996.10 47966.56 2019-02-24 19:29:49.000 055 21260.97 307.91 42996.10 47966.55 2019-02-24 19:29:50.000 055 21260.95 307.96 42996.06 47966.55 2019-02-24 19:29:51.000 055 21260.92 308.00 42996.04 47966.51 2019-02-24 19:29:52.000 055 21260.93 308.03 42996.00 47966.49 2019-02-24 19:29:53.000 055 21260.93 308.01 42996.01 47966.46 2019-02-24 19:29:54.000 055 21260.91 308.01 42995.99 47966.48 2019-02-24 19:29:55.000 055 21260.91 308.00 42995.97 47966.43 2019-02-24 19:29:56.000 055 21260.93 308.01 42995.99 47966.47 2019-02-24 19:29:57.000 055 21260.94 307.99 42996.00 47966.46 2019-02-24 19:29:58.000 055 21260.94 308.00 42996.03 47966.48 2019-02-24 19:29:59.000 055 21260.93 308.04 42995.99 47966.47 2019-02-24 19:30:00.000 055 21260.92 308.00 42996.03 47966.50 2019-02-24 19:30:01.000 055 21260.95 307.99 42996.01 47966.47 2019-02-24 19:30:02.000 055 21260.94 307.99 42996.02 47966.50 2019-02-24 19:30:03.000 055 21260.93 307.98 42996.03 47966.49 2019-02-24 19:30:04.000 055 21260.90 307.98 42996.06 47966.48 2019-02-24 19:30:05.000 055 21260.89 307.98 42996.09 47966.51 2019-02-24 19:30:06.000 055 21260.87 307.99 42996.09 47966.50 2019-02-24 19:30:07.000 055 21260.86 308.00 42996.07 47966.50 2019-02-24 19:30:08.000 055 21260.81 308.01 42996.06 47966.49 2019-02-24 19:30:09.000 055 21260.79 308.03 42996.07 47966.49 2019-02-24 19:30:10.000 055 21260.81 308.03 42996.08 47966.47 2019-02-24 19:30:11.000 055 21260.78 308.04 42996.04 47966.46 2019-02-24 19:30:12.000 055 21260.77 308.03 42996.01 47966.46 2019-02-24 19:30:13.000 055 21260.77 308.04 42996.04 47966.42 2019-02-24 19:30:14.000 055 21260.75 308.08 42995.98 47966.42 2019-02-24 19:30:15.000 055 21260.82 308.09 42995.97 47966.40 2019-02-24 19:30:16.000 055 21260.83 308.13 42995.94 47966.36 2019-02-24 19:30:17.000 055 21260.84 308.14 42995.93 47966.39 2019-02-24 19:30:18.000 055 21260.83 308.10 42995.88 47966.35 2019-02-24 19:30:19.000 055 21260.84 308.09 42995.90 47966.37 2019-02-24 19:30:20.000 055 21260.81 308.10 42995.92 47966.32 2019-02-24 19:30:21.000 055 21260.76 308.12 42995.90 47966.32 2019-02-24 19:30:22.000 055 21260.72 308.14 42995.89 47966.31 2019-02-24 19:30:23.000 055 21260.68 308.19 42995.84 47966.25 2019-02-24 19:30:24.000 055 21260.61 308.18 42995.86 47966.22 2019-02-24 19:30:25.000 055 21260.55 308.17 42995.84 47966.16 2019-02-24 19:30:26.000 055 21260.50 308.21 42995.81 47966.15 2019-02-24 19:30:27.000 055 21260.47 308.28 42995.78 47966.08 2019-02-24 19:30:28.000 055 21260.44 308.30 42995.73 47966.00 2019-02-24 19:30:29.000 055 21260.39 308.33 42995.68 47965.97 2019-02-24 19:30:30.000 055 21260.42 308.32 42995.69 47965.96 2019-02-24 19:30:31.000 055 21260.42 308.39 42995.64 47965.92 2019-02-24 19:30:32.000 055 21260.42 308.38 42995.60 47965.91 2019-02-24 19:30:33.000 055 21260.41 308.38 42995.65 47965.91 2019-02-24 19:30:34.000 055 21260.41 308.33 42995.62 47965.88 2019-02-24 19:30:35.000 055 21260.39 308.34 42995.59 47965.88 2019-02-24 19:30:36.000 055 21260.41 308.33 42995.58 47965.90 2019-02-24 19:30:37.000 055 21260.39 308.34 42995.62 47965.86 2019-02-24 19:30:38.000 055 21260.34 308.36 42995.60 47965.88 2019-02-24 19:30:39.000 055 21260.36 308.36 42995.60 47965.87 2019-02-24 19:30:40.000 055 21260.36 308.33 42995.62 47965.86 2019-02-24 19:30:41.000 055 21260.35 308.34 42995.60 47965.85 2019-02-24 19:30:42.000 055 21260.34 308.33 42995.58 47965.85 2019-02-24 19:30:43.000 055 21260.30 308.32 42995.59 47965.83 2019-02-24 19:30:44.000 055 21260.27 308.34 42995.60 47965.82 2019-02-24 19:30:45.000 055 21260.28 308.30 42995.59 47965.81 2019-02-24 19:30:46.000 055 21260.26 308.28 42995.60 47965.82 2019-02-24 19:30:47.000 055 21260.24 308.28 42995.59 47965.82 2019-02-24 19:30:48.000 055 21260.27 308.26 42995.60 47965.85 2019-02-24 19:30:49.000 055 21260.22 308.27 42995.61 47965.83 2019-02-24 19:30:50.000 055 21260.24 308.26 42995.62 47965.84 2019-02-24 19:30:51.000 055 21260.27 308.23 42995.65 47965.87 2019-02-24 19:30:52.000 055 21260.27 308.21 42995.66 47965.84 2019-02-24 19:30:53.000 055 21260.29 308.20 42995.69 47965.88 2019-02-24 19:30:54.000 055 21260.29 308.16 42995.68 47965.91 2019-02-24 19:30:55.000 055 21260.30 308.12 42995.71 47965.89 2019-02-24 19:30:56.000 055 21260.30 308.12 42995.73 47965.92 2019-02-24 19:30:57.000 055 21260.29 308.15 42995.75 47965.94 2019-02-24 19:30:58.000 055 21260.28 308.15 42995.78 47965.96 2019-02-24 19:30:59.000 055 21260.29 308.14 42995.80 47965.99 2019-02-24 19:31:00.000 055 21260.31 308.12 42995.82 47965.99 2019-02-24 19:31:01.000 055 21260.29 308.12 42995.80 47966.00 2019-02-24 19:31:02.000 055 21260.30 308.10 42995.81 47966.03 2019-02-24 19:31:03.000 055 21260.32 308.08 42995.83 47966.04 2019-02-24 19:31:04.000 055 21260.34 308.07 42995.84 47966.03 2019-02-24 19:31:05.000 055 21260.28 308.07 42995.84 47966.05 2019-02-24 19:31:06.000 055 21260.26 308.04 42995.88 47966.04 2019-02-24 19:31:07.000 055 21260.22 308.01 42995.90 47966.05 2019-02-24 19:31:08.000 055 21260.21 308.02 42995.86 47966.05 2019-02-24 19:31:09.000 055 21260.25 308.08 42995.85 47966.01 2019-02-24 19:31:10.000 055 21260.31 308.14 42995.87 47966.05 2019-02-24 19:31:11.000 055 21260.36 308.17 42995.82 47966.05 2019-02-24 19:31:12.000 055 21260.36 308.18 42995.81 47966.03 2019-02-24 19:31:13.000 055 21260.37 308.17 42995.77 47966.01 2019-02-24 19:31:14.000 055 21260.38 308.17 42995.75 47966.01 2019-02-24 19:31:15.000 055 21260.35 308.20 42995.74 47965.98 2019-02-24 19:31:16.000 055 21260.34 308.19 42995.73 47965.97 2019-02-24 19:31:17.000 055 21260.32 308.21 42995.70 47965.93 2019-02-24 19:31:18.000 055 21260.32 308.22 42995.69 47965.95 2019-02-24 19:31:19.000 055 21260.33 308.25 42995.67 47965.91 2019-02-24 19:31:20.000 055 21260.33 308.26 42995.66 47965.89 2019-02-24 19:31:21.000 055 21260.37 308.25 42995.65 47965.88 2019-02-24 19:31:22.000 055 21260.37 308.24 42995.64 47965.89 2019-02-24 19:31:23.000 055 21260.36 308.19 42995.68 47965.90 2019-02-24 19:31:24.000 055 21260.35 308.18 42995.68 47965.94 2019-02-24 19:31:25.000 055 21260.38 308.22 42995.71 47965.94 2019-02-24 19:31:26.000 055 21260.36 308.25 42995.70 47965.95 2019-02-24 19:31:27.000 055 21260.37 308.24 42995.69 47965.94 2019-02-24 19:31:28.000 055 21260.37 308.24 42995.70 47965.93 2019-02-24 19:31:29.000 055 21260.33 308.24 42995.69 47965.95 2019-02-24 19:31:30.000 055 21260.34 308.24 42995.71 47965.92 2019-02-24 19:31:31.000 055 21260.29 308.25 42995.69 47965.90 2019-02-24 19:31:32.000 055 21260.25 308.24 42995.68 47965.89 2019-02-24 19:31:33.000 055 21260.22 308.23 42995.71 47965.91 2019-02-24 19:31:34.000 055 21260.23 308.19 42995.74 47965.91 2019-02-24 19:31:35.000 055 21260.25 308.17 42995.75 47965.91 2019-02-24 19:31:36.000 055 21260.24 308.15 42995.79 47965.94 2019-02-24 19:31:37.000 055 21260.20 308.16 42995.79 47965.94 2019-02-24 19:31:38.000 055 21260.19 308.12 42995.82 47965.96 2019-02-24 19:31:39.000 055 21260.20 308.09 42995.83 47965.96 2019-02-24 19:31:40.000 055 21260.22 308.09 42995.84 47965.94 2019-02-24 19:31:41.000 055 21260.20 308.07 42995.85 47966.00 2019-02-24 19:31:42.000 055 21260.16 308.06 42995.86 47965.98 2019-02-24 19:31:43.000 055 21260.18 308.02 42995.87 47966.00 2019-02-24 19:31:44.000 055 21260.21 307.97 42995.89 47966.02 2019-02-24 19:31:45.000 055 21260.24 307.98 42995.89 47966.01 2019-02-24 19:31:46.000 055 21260.24 307.97 42995.90 47966.04 2019-02-24 19:31:47.000 055 21260.25 307.93 42995.93 47966.06 2019-02-24 19:31:48.000 055 21260.29 307.90 42995.92 47966.08 2019-02-24 19:31:49.000 055 21260.29 307.91 42995.95 47966.11 2019-02-24 19:31:50.000 055 21260.29 307.90 42995.98 47966.14 2019-02-24 19:31:51.000 055 21260.31 307.88 42996.02 47966.16 2019-02-24 19:31:52.000 055 21260.28 307.87 42996.05 47966.16 2019-02-24 19:31:53.000 055 21260.24 307.89 42996.02 47966.18 2019-02-24 19:31:54.000 055 21260.24 307.90 42996.03 47966.17 2019-02-24 19:31:55.000 055 21260.21 307.91 42996.00 47966.16 2019-02-24 19:31:56.000 055 21260.25 307.88 42996.01 47966.15 2019-02-24 19:31:57.000 055 21260.28 307.85 42996.00 47966.17 2019-02-24 19:31:58.000 055 21260.29 307.84 42996.03 47966.20 2019-02-24 19:31:59.000 055 21260.32 307.84 42996.05 47966.19 2019-02-24 19:32:00.000 055 21260.31 307.83 42996.07 47966.21 2019-02-24 19:32:01.000 055 21260.27 307.81 42996.08 47966.24 2019-02-24 19:32:02.000 055 21260.26 307.79 42996.06 47966.22 2019-02-24 19:32:03.000 055 21260.27 307.79 42996.07 47966.23 2019-02-24 19:32:04.000 055 21260.28 307.79 42996.06 47966.23 2019-02-24 19:32:05.000 055 21260.25 307.77 42996.08 47966.20 2019-02-24 19:32:06.000 055 21260.27 307.78 42996.10 47966.22 2019-02-24 19:32:07.000 055 21260.27 307.75 42996.08 47966.22 2019-02-24 19:32:08.000 055 21260.28 307.77 42996.07 47966.23 2019-02-24 19:32:09.000 055 21260.29 307.76 42996.07 47966.26 2019-02-24 19:32:10.000 055 21260.30 307.74 42996.07 47966.25 2019-02-24 19:32:11.000 055 21260.30 307.74 42996.10 47966.25 2019-02-24 19:32:12.000 055 21260.28 307.72 42996.13 47966.25 2019-02-24 19:32:13.000 055 21260.29 307.68 42996.16 47966.26 2019-02-24 19:32:14.000 055 21260.31 307.66 42996.15 47966.26 2019-02-24 19:32:15.000 055 21260.31 307.66 42996.16 47966.31 2019-02-24 19:32:16.000 055 21260.29 307.66 42996.17 47966.32 2019-02-24 19:32:17.000 055 21260.33 307.61 42996.18 47966.35 2019-02-24 19:32:18.000 055 21260.36 307.61 42996.18 47966.37 2019-02-24 19:32:19.000 055 21260.37 307.62 42996.20 47966.38 2019-02-24 19:32:20.000 055 21260.35 307.61 42996.21 47966.41 2019-02-24 19:32:21.000 055 21260.35 307.61 42996.21 47966.39 2019-02-24 19:32:22.000 055 21260.31 307.60 42996.24 47966.41 2019-02-24 19:32:23.000 055 21260.34 307.58 42996.26 47966.42 2019-02-24 19:32:24.000 055 21260.34 307.60 42996.22 47966.44 2019-02-24 19:32:25.000 055 21260.28 307.63 42996.23 47966.44 2019-02-24 19:32:26.000 055 21260.30 307.62 42996.23 47966.41 2019-02-24 19:32:27.000 055 21260.31 307.64 42996.21 47966.41 2019-02-24 19:32:28.000 055 21260.28 307.68 42996.20 47966.38 2019-02-24 19:32:29.000 055 21260.28 307.69 42996.22 47966.36 2019-02-24 19:32:30.000 055 21260.28 307.71 42996.19 47966.35 2019-02-24 19:32:31.000 055 21260.26 307.73 42996.17 47966.33 2019-02-24 19:32:32.000 055 21260.28 307.74 42996.15 47966.34 2019-02-24 19:32:33.000 055 21260.34 307.71 42996.14 47966.32 2019-02-24 19:32:34.000 055 21260.32 307.74 42996.19 47966.35 2019-02-24 19:32:35.000 055 21260.33 307.73 42996.14 47966.34 2019-02-24 19:32:36.000 055 21260.35 307.73 42996.14 47966.35 2019-02-24 19:32:37.000 055 21260.34 307.73 42996.15 47966.33 2019-02-24 19:32:38.000 055 21260.36 307.76 42996.15 47966.36 2019-02-24 19:32:39.000 055 21260.36 307.77 42996.15 47966.35 2019-02-24 19:32:40.000 055 21260.38 307.74 42996.13 47966.35 2019-02-24 19:32:41.000 055 21260.38 307.78 42996.12 47966.36 2019-02-24 19:32:42.000 055 21260.37 307.76 42996.15 47966.35 2019-02-24 19:32:43.000 055 21260.37 307.81 42996.15 47966.34 2019-02-24 19:32:44.000 055 21260.36 307.83 42996.12 47966.35 2019-02-24 19:32:45.000 055 21260.36 307.83 42996.13 47966.35 2019-02-24 19:32:46.000 055 21260.36 307.86 42996.10 47966.34 2019-02-24 19:32:47.000 055 21260.38 307.87 42996.10 47966.32 2019-02-24 19:32:48.000 055 21260.35 307.87 42996.09 47966.31 2019-02-24 19:32:49.000 055 21260.32 307.89 42996.11 47966.32 2019-02-24 19:32:50.000 055 21260.26 307.96 42996.05 47966.28 2019-02-24 19:32:51.000 055 21260.24 308.00 42995.99 47966.21 2019-02-24 19:32:52.000 055 21260.23 308.02 42995.93 47966.17 2019-02-24 19:32:53.000 055 21260.24 308.05 42995.87 47966.15 2019-02-24 19:32:54.000 055 21260.25 308.06 42995.89 47966.14 2019-02-24 19:32:55.000 055 21260.28 308.11 42995.88 47966.09 2019-02-24 19:32:56.000 055 21260.29 308.12 42995.88 47966.08 2019-02-24 19:32:57.000 055 21260.27 308.12 42995.87 47966.05 2019-02-24 19:32:58.000 055 21260.28 308.12 42995.85 47966.06 2019-02-24 19:32:59.000 055 21260.29 308.14 42995.83 47966.03 2019-02-24 19:33:00.000 055 21260.29 308.10 42995.82 47966.04 2019-02-24 19:33:01.000 055 21260.32 308.07 42995.82 47966.01 2019-02-24 19:33:02.000 055 21260.32 308.04 42995.80 47966.05 2019-02-24 19:33:03.000 055 21260.31 308.05 42995.84 47966.05 2019-02-24 19:33:04.000 055 21260.33 308.04 42995.85 47966.05 2019-02-24 19:33:05.000 055 21260.31 308.00 42995.85 47966.07 2019-02-24 19:33:06.000 055 21260.28 307.98 42995.87 47966.06 2019-02-24 19:33:07.000 055 21260.29 307.99 42995.90 47966.06 2019-02-24 19:33:08.000 055 21260.27 308.01 42995.88 47966.06 2019-02-24 19:33:09.000 055 21260.25 308.03 42995.88 47966.10 2019-02-24 19:33:10.000 055 21260.27 308.01 42995.89 47966.09 2019-02-24 19:33:11.000 055 21260.25 308.00 42995.92 47966.08 2019-02-24 19:33:12.000 055 21260.22 308.02 42995.87 47966.08 2019-02-24 19:33:13.000 055 21260.24 308.06 42995.87 47966.08 2019-02-24 19:33:14.000 055 21260.28 308.04 42995.85 47966.04 2019-02-24 19:33:15.000 055 21260.28 308.05 42995.85 47966.06 2019-02-24 19:33:16.000 055 21260.27 308.06 42995.85 47966.04 2019-02-24 19:33:17.000 055 21260.25 308.07 42995.82 47966.00 2019-02-24 19:33:18.000 055 21260.24 308.06 42995.80 47966.00 2019-02-24 19:33:19.000 055 21260.23 308.02 42995.78 47966.00 2019-02-24 19:33:20.000 055 21260.25 308.02 42995.75 47965.95 2019-02-24 19:33:21.000 055 21260.23 307.96 42995.78 47966.00 2019-02-24 19:33:22.000 055 21260.23 307.94 42995.80 47965.98 2019-02-24 19:33:23.000 055 21260.24 307.93 42995.81 47965.99 2019-02-24 19:33:24.000 055 21260.24 307.91 42995.81 47966.03 2019-02-24 19:33:25.000 055 21260.26 307.81 42995.85 47966.02 2019-02-24 19:33:26.000 055 21260.29 307.74 42995.91 47966.08 2019-02-24 19:33:27.000 055 21260.33 307.69 42995.96 47966.08 2019-02-24 19:33:28.000 055 21260.34 307.68 42995.96 47966.18 2019-02-24 19:33:29.000 055 21260.34 307.70 42995.98 47966.16 2019-02-24 19:33:30.000 055 21260.36 307.71 42995.99 47966.23 2019-02-24 19:33:31.000 055 21260.36 307.73 42995.99 47966.21 2019-02-24 19:33:32.000 055 21260.37 307.79 42995.97 47966.23 2019-02-24 19:33:33.000 055 21260.36 307.82 42995.98 47966.19 2019-02-24 19:33:34.000 055 21260.37 307.85 42995.94 47966.18 2019-02-24 19:33:35.000 055 21260.36 307.87 42995.88 47966.15 2019-02-24 19:33:36.000 055 21260.34 307.86 42995.87 47966.12 2019-02-24 19:33:37.000 055 21260.31 307.85 42995.83 47966.09 2019-02-24 19:33:38.000 055 21260.32 307.85 42995.85 47966.07 2019-02-24 19:33:39.000 055 21260.34 307.83 42995.85 47966.08 2019-02-24 19:33:40.000 055 21260.29 307.85 42995.81 47966.06 2019-02-24 19:33:41.000 055 21260.26 307.86 42995.81 47966.04 2019-02-24 19:33:42.000 055 21260.27 307.87 42995.79 47966.04 2019-02-24 19:33:43.000 055 21260.32 307.86 42995.79 47966.02 2019-02-24 19:33:44.000 055 21260.29 307.86 42995.76 47965.98 2019-02-24 19:33:45.000 055 21260.27 307.85 42995.78 47966.01 2019-02-24 19:33:46.000 055 21260.29 307.83 42995.80 47966.01 2019-02-24 19:33:47.000 055 21260.31 307.84 42995.80 47965.99 2019-02-24 19:33:48.000 055 21260.31 307.83 42995.81 47966.02 2019-02-24 19:33:49.000 055 21260.35 307.86 42995.78 47966.03 2019-02-24 19:33:50.000 055 21260.34 307.85 42995.77 47966.03 2019-02-24 19:33:51.000 055 21260.35 307.85 42995.80 47966.04 2019-02-24 19:33:52.000 055 21260.35 307.84 42995.82 47966.05 2019-02-24 19:33:53.000 055 21260.34 307.82 42995.84 47966.05 2019-02-24 19:33:54.000 055 21260.34 307.80 42995.83 47966.05 2019-02-24 19:33:55.000 055 21260.36 307.77 42995.84 47966.04 2019-02-24 19:33:56.000 055 21260.38 307.78 42995.84 47966.08 2019-02-24 19:33:57.000 055 21260.38 307.77 42995.83 47966.08 2019-02-24 19:33:58.000 055 21260.41 307.73 42995.85 47966.11 2019-02-24 19:33:59.000 055 21260.45 307.70 42995.91 47966.14 2019-02-24 19:34:00.000 055 21260.44 307.68 42995.92 47966.16 2019-02-24 19:34:01.000 055 21260.45 307.67 42995.95 47966.16 2019-02-24 19:34:02.000 055 21260.47 307.66 42995.96 47966.21 2019-02-24 19:34:03.000 055 21260.49 307.65 42996.00 47966.24 2019-02-24 19:34:04.000 055 21260.47 307.65 42995.98 47966.25 2019-02-24 19:34:05.000 055 21260.47 307.67 42995.99 47966.26 2019-02-24 19:34:06.000 055 21260.46 307.70 42995.99 47966.26 2019-02-24 19:34:07.000 055 21260.46 307.71 42996.01 47966.27 2019-02-24 19:34:08.000 055 21260.48 307.73 42995.99 47966.27 2019-02-24 19:34:09.000 055 21260.49 307.73 42996.00 47966.27 2019-02-24 19:34:10.000 055 21260.50 307.73 42995.97 47966.28 2019-02-24 19:34:11.000 055 21260.53 307.71 42995.96 47966.27 2019-02-24 19:34:12.000 055 21260.53 307.73 42996.02 47966.30 2019-02-24 19:34:13.000 055 21260.49 307.79 42995.99 47966.30 2019-02-24 19:34:14.000 055 21260.46 307.85 42995.96 47966.29 2019-02-24 19:34:15.000 055 21260.43 307.87 42995.97 47966.23 2019-02-24 19:34:16.000 055 21260.42 307.84 42995.93 47966.21 2019-02-24 19:34:17.000 055 21260.40 307.86 42995.88 47966.19 2019-02-24 19:34:18.000 055 21260.39 307.86 42995.91 47966.17 2019-02-24 19:34:19.000 055 21260.35 307.87 42995.90 47966.17 2019-02-24 19:34:20.000 055 21260.35 307.82 42995.90 47966.18 2019-02-24 19:34:21.000 055 21260.35 307.79 42995.89 47966.15 2019-02-24 19:34:22.000 055 21260.34 307.80 42995.92 47966.16 2019-02-24 19:34:23.000 055 21260.32 307.76 42995.94 47966.15 2019-02-24 19:34:24.000 055 21260.34 307.73 42995.96 47966.18 2019-02-24 19:34:25.000 055 21260.34 307.66 42995.96 47966.18 2019-02-24 19:34:26.000 055 21260.31 307.65 42995.98 47966.17 2019-02-24 19:34:27.000 055 21260.33 307.62 42996.01 47966.21 2019-02-24 19:34:28.000 055 21260.37 307.59 42996.04 47966.22 2019-02-24 19:34:29.000 055 21260.39 307.61 42996.06 47966.24 2019-02-24 19:34:30.000 055 21260.37 307.62 42996.02 47966.28 2019-02-24 19:34:31.000 055 21260.37 307.65 42996.03 47966.26 2019-02-24 19:34:32.000 055 21260.36 307.67 42996.01 47966.25 2019-02-24 19:34:33.000 055 21260.36 307.63 42996.04 47966.26 2019-02-24 19:34:34.000 055 21260.38 307.59 42996.06 47966.25 2019-02-24 19:34:35.000 055 21260.40 307.59 42996.09 47966.28 2019-02-24 19:34:36.000 055 21260.38 307.60 42996.06 47966.27 2019-02-24 19:34:37.000 055 21260.35 307.64 42996.10 47966.29 2019-02-24 19:34:38.000 055 21260.40 307.61 42996.09 47966.32 2019-02-24 19:34:39.000 055 21260.41 307.61 42996.06 47966.35 2019-02-24 19:34:40.000 055 21260.45 307.61 42996.06 47966.32 2019-02-24 19:34:41.000 055 21260.45 307.59 42996.09 47966.34 2019-02-24 19:34:42.000 055 21260.42 307.61 42996.13 47966.33 2019-02-24 19:34:43.000 055 21260.43 307.64 42996.11 47966.35 2019-02-24 19:34:44.000 055 21260.41 307.67 42996.09 47966.33 2019-02-24 19:34:45.000 055 21260.44 307.66 42996.09 47966.36 2019-02-24 19:34:46.000 055 21260.46 307.67 42996.10 47966.30 2019-02-24 19:34:47.000 055 21260.45 307.67 42996.10 47966.33 2019-02-24 19:34:48.000 055 21260.46 307.68 42996.07 47966.32 2019-02-24 19:34:49.000 055 21260.46 307.69 42996.05 47966.37 2019-02-24 19:34:50.000 055 21260.48 307.72 42996.02 47966.36 2019-02-24 19:34:51.000 055 21260.53 307.76 42996.01 47966.33 2019-02-24 19:34:52.000 055 21260.48 307.80 42996.04 47966.34 2019-02-24 19:34:53.000 055 21260.47 307.81 42996.02 47966.31 2019-02-24 19:34:54.000 055 21260.48 307.80 42995.95 47966.30 2019-02-24 19:34:55.000 055 21260.49 307.80 42995.95 47966.27 2019-02-24 19:34:56.000 055 21260.51 307.78 42995.96 47966.26 2019-02-24 19:34:57.000 055 21260.55 307.80 42995.96 47966.30 2019-02-24 19:34:58.000 055 21260.53 307.80 42996.00 47966.29 2019-02-24 19:34:59.000 055 21260.56 307.76 42996.00 47966.33 2019-02-24 19:35:00.000 055 21260.56 307.71 42996.05 47966.33 2019-02-24 19:35:01.000 055 21260.49 307.72 42996.06 47966.33 2019-02-24 19:35:02.000 055 21260.45 307.72 42996.05 47966.32 2019-02-24 19:35:03.000 055 21260.41 307.74 42996.05 47966.33 2019-02-24 19:35:04.000 055 21260.38 307.76 42996.05 47966.32 2019-02-24 19:35:05.000 055 21260.36 307.77 42996.09 47966.31 2019-02-24 19:35:06.000 055 21260.32 307.76 42996.09 47966.28 2019-02-24 19:35:07.000 055 21260.28 307.77 42996.06 47966.26 2019-02-24 19:35:08.000 055 21260.24 307.79 42996.07 47966.28 2019-02-24 19:35:09.000 055 21260.22 307.79 42996.06 47966.27 2019-02-24 19:35:10.000 055 21260.18 307.83 42996.06 47966.24 2019-02-24 19:35:11.000 055 21260.17 307.86 42996.04 47966.21 2019-02-24 19:35:12.000 055 21260.18 307.88 42995.98 47966.18 2019-02-24 19:35:13.000 055 21260.13 307.92 42995.97 47966.18 2019-02-24 19:35:14.000 055 21260.08 307.98 42995.94 47966.11 2019-02-24 19:35:15.000 055 21260.10 307.98 42995.88 47966.06 2019-02-24 19:35:16.000 055 21260.10 307.98 42995.85 47966.00 2019-02-24 19:35:17.000 055 21260.12 307.96 42995.86 47965.97 2019-02-24 19:35:18.000 055 21260.12 307.97 42995.86 47965.97 2019-02-24 19:35:19.000 055 21260.12 307.97 42995.86 47965.99 2019-02-24 19:35:20.000 055 21260.07 307.99 42995.85 47965.98 2019-02-24 19:35:21.000 055 21260.08 307.97 42995.83 47965.96 2019-02-24 19:35:22.000 055 21260.07 307.93 42995.82 47965.97 2019-02-24 19:35:23.000 055 21260.06 307.92 42995.87 47965.96 2019-02-24 19:35:24.000 055 21260.06 307.89 42995.89 47965.96 2019-02-24 19:35:25.000 055 21260.06 307.87 42995.89 47966.00 2019-02-24 19:35:26.000 055 21260.06 307.87 42995.91 47966.03 2019-02-24 19:35:27.000 055 21260.03 307.84 42995.94 47966.06 2019-02-24 19:35:28.000 055 21260.07 307.80 42995.97 47966.09 2019-02-24 19:35:29.000 055 21260.13 307.76 42996.03 47966.12 2019-02-24 19:35:30.000 055 21260.11 307.77 42996.07 47966.14 2019-02-24 19:35:31.000 055 21260.11 307.80 42996.06 47966.16 2019-02-24 19:35:32.000 055 21260.07 307.82 42996.02 47966.13 2019-02-24 19:35:33.000 055 21260.03 307.85 42996.01 47966.14 2019-02-24 19:35:34.000 055 21260.05 307.84 42996.02 47966.12 2019-02-24 19:35:35.000 055 21260.04 307.82 42996.02 47966.11 2019-02-24 19:35:36.000 055 21260.04 307.83 42995.98 47966.11 2019-02-24 19:35:37.000 055 21260.04 307.84 42995.98 47966.08 2019-02-24 19:35:38.000 055 21260.04 307.84 42995.95 47966.07 2019-02-24 19:35:39.000 055 21260.05 307.83 42995.98 47966.09 2019-02-24 19:35:40.000 055 21260.02 307.81 42996.00 47966.08 2019-02-24 19:35:41.000 055 21260.03 307.81 42996.04 47966.11 2019-02-24 19:35:42.000 055 21260.07 307.76 42996.05 47966.09 2019-02-24 19:35:43.000 055 21260.06 307.75 42996.07 47966.14 2019-02-24 19:35:44.000 055 21260.07 307.75 42996.05 47966.13 2019-02-24 19:35:45.000 055 21260.06 307.74 42996.06 47966.15 2019-02-24 19:35:46.000 055 21260.06 307.74 42996.09 47966.16 2019-02-24 19:35:47.000 055 21260.08 307.77 42996.07 47966.17 2019-02-24 19:35:48.000 055 21260.07 307.79 42996.05 47966.20 2019-02-24 19:35:49.000 055 21260.06 307.80 42996.04 47966.14 2019-02-24 19:35:50.000 055 21260.02 307.82 42996.02 47966.14 2019-02-24 19:35:51.000 055 21260.04 307.81 42996.02 47966.15 2019-02-24 19:35:52.000 055 21260.01 307.88 42995.98 47966.12 2019-02-24 19:35:53.000 055 21259.97 307.99 42995.96 47966.09 2019-02-24 19:35:54.000 055 21259.94 308.08 42995.91 47966.00 2019-02-24 19:35:55.000 055 21259.99 308.11 42995.82 47965.98 2019-02-24 19:35:56.000 055 21260.02 308.13 42995.75 47965.91 2019-02-24 19:35:57.000 055 21260.05 308.13 42995.70 47965.88 2019-02-24 19:35:58.000 055 21260.05 308.14 42995.68 47965.84 2019-02-24 19:35:59.000 055 21260.03 308.15 42995.68 47965.84 2019-02-24 19:36:00.000 055 21260.04 308.12 42995.64 47965.81 2019-02-24 19:36:01.000 055 21260.06 308.07 42995.63 47965.80 2019-02-24 19:36:02.000 055 21260.05 307.99 42995.68 47965.80 2019-02-24 19:36:03.000 055 21260.02 307.91 42995.74 47965.84 2019-02-24 19:36:04.000 055 21260.01 307.87 42995.77 47965.88 2019-02-24 19:36:05.000 055 21259.99 307.87 42995.83 47965.92 2019-02-24 19:36:06.000 055 21259.97 307.90 42995.88 47965.91 2019-02-24 19:36:07.000 055 21259.97 307.91 42995.89 47965.97 2019-02-24 19:36:08.000 055 21259.94 307.92 42995.88 47965.96 2019-02-24 19:36:09.000 055 21259.92 307.97 42995.84 47965.96 2019-02-24 19:36:10.000 055 21259.93 307.99 42995.84 47965.91 2019-02-24 19:36:11.000 055 21259.91 308.02 42995.81 47965.86 2019-02-24 19:36:12.000 055 21259.88 308.12 42995.77 47965.85 2019-02-24 19:36:13.000 055 21259.90 308.14 42995.71 47965.86 2019-02-24 19:36:14.000 055 21259.90 308.19 42995.69 47965.81 2019-02-24 19:36:15.000 055 21259.89 308.22 42995.67 47965.78 2019-02-24 19:36:16.000 055 21259.87 308.20 42995.67 47965.77 2019-02-24 19:36:17.000 055 21259.86 308.20 42995.63 47965.73 2019-02-24 19:36:18.000 055 21259.86 308.20 42995.66 47965.71 2019-02-24 19:36:19.000 055 21259.82 308.21 42995.63 47965.68 2019-02-24 19:36:20.000 055 21259.82 308.21 42995.63 47965.69 2019-02-24 19:36:21.000 055 21259.85 308.21 42995.65 47965.66 2019-02-24 19:36:22.000 055 21259.89 308.18 42995.65 47965.69 2019-02-24 19:36:23.000 055 21259.87 308.18 42995.63 47965.70 2019-02-24 19:36:24.000 055 21259.89 308.17 42995.62 47965.71 2019-02-24 19:36:25.000 055 21259.89 308.12 42995.64 47965.70 2019-02-24 19:36:26.000 055 21259.87 308.10 42995.67 47965.74 2019-02-24 19:36:27.000 055 21259.89 308.07 42995.68 47965.79 2019-02-24 19:36:28.000 055 21259.90 308.07 42995.70 47965.77 2019-02-24 19:36:29.000 055 21259.87 308.08 42995.73 47965.80 2019-02-24 19:36:30.000 055 21259.86 308.09 42995.77 47965.80 2019-02-24 19:36:31.000 055 21259.87 308.07 42995.78 47965.82 2019-02-24 19:36:32.000 055 21259.85 308.08 42995.77 47965.82 2019-02-24 19:36:33.000 055 21259.82 308.10 42995.77 47965.80 2019-02-24 19:36:34.000 055 21259.81 308.11 42995.77 47965.80 2019-02-24 19:36:35.000 055 21259.81 308.12 42995.79 47965.80 2019-02-24 19:36:36.000 055 21259.78 308.12 42995.79 47965.78 2019-02-24 19:36:37.000 055 21259.77 308.14 42995.77 47965.80 2019-02-24 19:36:38.000 055 21259.77 308.14 42995.77 47965.79 2019-02-24 19:36:39.000 055 21259.78 308.10 42995.80 47965.76 2019-02-24 19:36:40.000 055 21259.77 308.10 42995.77 47965.76 2019-02-24 19:36:41.000 055 21259.78 308.12 42995.76 47965.77 2019-02-24 19:36:42.000 055 21259.80 308.08 42995.77 47965.78 2019-02-24 19:36:43.000 055 21259.76 308.08 42995.78 47965.77 2019-02-24 19:36:44.000 055 21259.74 308.04 42995.77 47965.79 2019-02-24 19:36:45.000 055 21259.73 308.03 42995.80 47965.78 2019-02-24 19:36:46.000 055 21259.71 308.05 42995.80 47965.79 2019-02-24 19:36:47.000 055 21259.73 308.06 42995.82 47965.79 2019-02-24 19:36:48.000 055 21259.75 308.03 42995.80 47965.81 2019-02-24 19:36:49.000 055 21259.78 308.00 42995.79 47965.79 2019-02-24 19:36:50.000 055 21259.79 307.96 42995.81 47965.83 2019-02-24 19:36:51.000 055 21259.82 307.95 42995.83 47965.85 2019-02-24 19:36:52.000 055 21259.83 307.95 42995.83 47965.83 2019-02-24 19:36:53.000 055 21259.81 307.96 42995.82 47965.87 2019-02-24 19:36:54.000 055 21259.83 307.94 42995.82 47965.86 2019-02-24 19:36:55.000 055 21259.84 308.00 42995.83 47965.87 2019-02-24 19:36:56.000 055 21259.86 308.01 42995.82 47965.88 2019-02-24 19:36:57.000 055 21259.87 308.02 42995.84 47965.89 2019-02-24 19:36:58.000 055 21259.86 308.00 42995.86 47965.88 2019-02-24 19:36:59.000 055 21259.90 308.02 42995.82 47965.87 2019-02-24 19:37:00.000 055 21259.90 308.04 42995.80 47965.89 2019-02-24 19:37:01.000 055 21259.89 308.05 42995.82 47965.88 2019-02-24 19:37:02.000 055 21259.91 308.03 42995.85 47965.91 2019-02-24 19:37:03.000 055 21259.92 308.03 42995.86 47965.89 2019-02-24 19:37:04.000 055 21259.93 308.04 42995.85 47965.94 2019-02-24 19:37:05.000 055 21259.90 308.03 42995.84 47965.91 2019-02-24 19:37:06.000 055 21259.86 308.07 42995.85 47965.93 2019-02-24 19:37:07.000 055 21259.88 308.09 42995.83 47965.91 2019-02-24 19:37:08.000 055 21259.89 308.10 42995.81 47965.89 2019-02-24 19:37:09.000 055 21259.85 308.11 42995.80 47965.86 2019-02-24 19:37:10.000 055 21259.83 308.10 42995.83 47965.87 2019-02-24 19:37:11.000 055 21259.84 308.12 42995.80 47965.84 2019-02-24 19:37:12.000 055 21259.84 308.12 42995.81 47965.82 2019-02-24 19:37:13.000 055 21259.81 308.12 42995.81 47965.81 2019-02-24 19:37:14.000 055 21259.81 308.12 42995.81 47965.83 2019-02-24 19:37:15.000 055 21259.84 308.11 42995.80 47965.81 2019-02-24 19:37:16.000 055 21259.80 308.11 42995.77 47965.81 2019-02-24 19:37:17.000 055 21259.84 308.09 42995.76 47965.80 2019-02-24 19:37:18.000 055 21259.82 308.07 42995.76 47965.79 2019-02-24 19:37:19.000 055 21259.78 308.04 42995.76 47965.80 2019-02-24 19:37:20.000 055 21259.78 308.02 42995.76 47965.80 2019-02-24 19:37:21.000 055 21259.76 307.99 42995.78 47965.81 2019-02-24 19:37:22.000 055 21259.78 307.95 42995.81 47965.81 2019-02-24 19:37:23.000 055 21259.78 307.95 42995.83 47965.81 2019-02-24 19:37:24.000 055 21259.81 307.96 42995.81 47965.79 2019-02-24 19:37:25.000 055 21259.82 307.94 42995.78 47965.82 2019-02-24 19:37:26.000 055 21259.78 307.96 42995.77 47965.79 2019-02-24 19:37:27.000 055 21259.74 307.97 42995.77 47965.79 2019-02-24 19:37:28.000 055 21259.77 308.00 42995.72 47965.79 2019-02-24 19:37:29.000 055 21259.77 308.00 42995.71 47965.74 2019-02-24 19:37:30.000 055 21259.74 308.02 42995.71 47965.75 2019-02-24 19:37:31.000 055 21259.73 308.02 42995.74 47965.73 2019-02-24 19:37:32.000 055 21259.74 308.00 42995.73 47965.73 2019-02-24 19:37:33.000 055 21259.74 308.01 42995.72 47965.76 2019-02-24 19:37:34.000 055 21259.72 308.06 42995.75 47965.75 2019-02-24 19:37:35.000 055 21259.72 308.12 42995.68 47965.73 2019-02-24 19:37:36.000 055 21259.72 308.18 42995.65 47965.70 2019-02-24 19:37:37.000 055 21259.72 308.20 42995.62 47965.65 2019-02-24 19:37:38.000 055 21259.75 308.21 42995.59 47965.63 2019-02-24 19:37:39.000 055 21259.80 308.21 42995.53 47965.62 2019-02-24 19:37:40.000 055 21259.86 308.20 42995.55 47965.61 2019-02-24 19:37:41.000 055 21259.90 308.20 42995.54 47965.62 2019-02-24 19:37:42.000 055 21259.96 308.18 42995.52 47965.65 2019-02-24 19:37:43.000 055 21260.00 308.20 42995.54 47965.63 2019-02-24 19:37:44.000 055 21260.00 308.15 42995.55 47965.68 2019-02-24 19:37:45.000 055 21260.01 308.11 42995.58 47965.70 2019-02-24 19:37:46.000 055 21260.05 308.09 42995.63 47965.76 2019-02-24 19:37:47.000 055 21260.13 308.11 42995.63 47965.81 2019-02-24 19:37:48.000 055 21260.17 308.11 42995.65 47965.83 2019-02-24 19:37:49.000 055 21260.18 308.11 42995.66 47965.87 2019-02-24 19:37:50.000 055 21260.16 308.14 42995.69 47965.87 2019-02-24 19:37:51.000 055 21260.13 308.19 42995.70 47965.90 2019-02-24 19:37:52.000 055 21260.12 308.24 42995.69 47965.87 2019-02-24 19:37:53.000 055 21260.14 308.26 42995.68 47965.86 2019-02-24 19:37:54.000 055 21260.15 308.24 42995.68 47965.88 2019-02-24 19:37:55.000 055 21260.14 308.25 42995.68 47965.86 2019-02-24 19:37:56.000 055 21260.16 308.29 42995.71 47965.87 2019-02-24 19:37:57.000 055 21260.16 308.27 42995.70 47965.88 2019-02-24 19:37:58.000 055 21260.17 308.27 42995.69 47965.87 2019-02-24 19:37:59.000 055 21260.18 308.28 42995.69 47965.87 2019-02-24 19:38:00.000 055 21260.15 308.26 42995.67 47965.87 2019-02-24 19:38:01.000 055 21260.14 308.25 42995.66 47965.87 2019-02-24 19:38:02.000 055 21260.17 308.23 42995.69 47965.85 2019-02-24 19:38:03.000 055 21260.14 308.25 42995.71 47965.87 2019-02-24 19:38:04.000 055 21260.10 308.27 42995.68 47965.89 2019-02-24 19:38:05.000 055 21260.10 308.30 42995.67 47965.87 2019-02-24 19:38:06.000 055 21260.11 308.34 42995.67 47965.87 2019-02-24 19:38:07.000 055 21260.10 308.36 42995.66 47965.86 2019-02-24 19:38:08.000 055 21260.08 308.39 42995.68 47965.84 2019-02-24 19:38:09.000 055 21260.08 308.39 42995.65 47965.86 2019-02-24 19:38:10.000 055 21260.09 308.39 42995.64 47965.84 2019-02-24 19:38:11.000 055 21260.11 308.41 42995.68 47965.84 2019-02-24 19:38:12.000 055 21260.13 308.39 42995.68 47965.85 2019-02-24 19:38:13.000 055 21260.11 308.39 42995.66 47965.86 2019-02-24 19:38:14.000 055 21260.11 308.38 42995.66 47965.86 2019-02-24 19:38:15.000 055 21260.12 308.34 42995.67 47965.83 2019-02-24 19:38:16.000 055 21260.12 308.32 42995.67 47965.87 2019-02-24 19:38:17.000 055 21260.10 308.36 42995.66 47965.84 2019-02-24 19:38:18.000 055 21260.09 308.40 42995.68 47965.87 2019-02-24 19:38:19.000 055 21260.06 308.42 42995.64 47965.84 2019-02-24 19:38:20.000 055 21260.07 308.46 42995.67 47965.82 2019-02-24 19:38:21.000 055 21260.03 308.46 42995.65 47965.81 2019-02-24 19:38:22.000 055 21260.04 308.44 42995.64 47965.79 2019-02-24 19:38:23.000 055 21260.01 308.47 42995.57 47965.78 2019-02-24 19:38:24.000 055 21260.01 308.46 42995.59 47965.69 2019-02-24 19:38:25.000 055 21259.98 308.44 42995.55 47965.69 2019-02-24 19:38:26.000 055 21260.04 308.36 42995.53 47965.70 2019-02-24 19:38:27.000 055 21260.02 308.29 42995.55 47965.72 2019-02-24 19:38:28.000 055 21260.01 308.26 42995.58 47965.72 2019-02-24 19:38:29.000 055 21259.99 308.26 42995.58 47965.75 2019-02-24 19:38:30.000 055 21260.00 308.27 42995.60 47965.77 2019-02-24 19:38:31.000 055 21259.97 308.28 42995.60 47965.79 2019-02-24 19:38:32.000 055 21259.97 308.27 42995.59 47965.76 2019-02-24 19:38:33.000 055 21259.95 308.24 42995.62 47965.77 2019-02-24 19:38:34.000 055 21259.95 308.20 42995.68 47965.76 2019-02-24 19:38:35.000 055 21259.97 308.20 42995.70 47965.79 2019-02-24 19:38:36.000 055 21259.95 308.22 42995.71 47965.80 2019-02-24 19:38:37.000 055 21259.92 308.25 42995.71 47965.80 2019-02-24 19:38:38.000 055 21259.92 308.30 42995.69 47965.74 2019-02-24 19:38:39.000 055 21259.90 308.28 42995.67 47965.75 2019-02-24 19:38:40.000 055 21259.89 308.29 42995.64 47965.72 2019-02-24 19:38:41.000 055 21259.88 308.32 42995.64 47965.73 2019-02-24 19:38:42.000 055 21259.87 308.33 42995.62 47965.70 2019-02-24 19:38:43.000 055 21259.85 308.31 42995.59 47965.69 2019-02-24 19:38:44.000 055 21259.84 308.30 42995.56 47965.69 2019-02-24 19:38:45.000 055 21259.81 308.28 42995.58 47965.68 2019-02-24 19:38:46.000 055 21259.82 308.30 42995.58 47965.67 2019-02-24 19:38:47.000 055 21259.82 308.30 42995.58 47965.66 2019-02-24 19:38:48.000 055 21259.81 308.31 42995.60 47965.65 2019-02-24 19:38:49.000 055 21259.79 308.32 42995.58 47965.64 2019-02-24 19:38:50.000 055 21259.80 308.27 42995.60 47965.62 2019-02-24 19:38:51.000 055 21259.77 308.26 42995.60 47965.62 2019-02-24 19:38:52.000 055 21259.77 308.27 42995.61 47965.63 2019-02-24 19:38:53.000 055 21259.76 308.26 42995.60 47965.62 2019-02-24 19:38:54.000 055 21259.77 308.25 42995.59 47965.61 2019-02-24 19:38:55.000 055 21259.77 308.25 42995.58 47965.63 2019-02-24 19:38:56.000 055 21259.75 308.24 42995.60 47965.61 2019-02-24 19:38:57.000 055 21259.76 308.23 42995.58 47965.60 2019-02-24 19:38:58.000 055 21259.73 308.24 42995.58 47965.61 2019-02-24 19:38:59.000 055 21259.72 308.26 42995.57 47965.59 2019-02-24 19:39:00.000 055 21259.71 308.26 42995.53 47965.56 2019-02-24 19:39:01.000 055 21259.72 308.28 42995.54 47965.55 2019-02-24 19:39:02.000 055 21259.74 308.25 42995.54 47965.52 2019-02-24 19:39:03.000 055 21259.73 308.26 42995.53 47965.52 2019-02-24 19:39:04.000 055 21259.73 308.23 42995.56 47965.53 2019-02-24 19:39:05.000 055 21259.78 308.20 42995.57 47965.54 2019-02-24 19:39:06.000 055 21259.80 308.18 42995.60 47965.58 2019-02-24 19:39:07.000 055 21259.81 308.16 42995.59 47965.56 2019-02-24 19:39:08.000 055 21259.81 308.16 42995.60 47965.59 2019-02-24 19:39:09.000 055 21259.77 308.14 42995.62 47965.59 2019-02-24 19:39:10.000 055 21259.76 308.13 42995.64 47965.66 2019-02-24 19:39:11.000 055 21259.80 308.14 42995.68 47965.67 2019-02-24 19:39:12.000 055 21259.83 308.14 42995.68 47965.69 2019-02-24 19:39:13.000 055 21259.84 308.13 42995.69 47965.68 2019-02-24 19:39:14.000 055 21259.84 308.11 42995.69 47965.70 2019-02-24 19:39:15.000 055 21259.84 308.12 42995.68 47965.70 2019-02-24 19:39:16.000 055 21259.86 308.12 42995.69 47965.72 2019-02-24 19:39:17.000 055 21259.83 308.12 42995.72 47965.73 2019-02-24 19:39:18.000 055 21259.86 308.12 42995.79 47965.76 2019-02-24 19:39:19.000 055 21259.88 308.13 42995.75 47965.75 2019-02-24 19:39:20.000 055 21259.92 308.16 42995.75 47965.77 2019-02-24 19:39:21.000 055 21259.92 308.16 42995.76 47965.78 2019-02-24 19:39:22.000 055 21259.91 308.20 42995.76 47965.78 2019-02-24 19:39:23.000 055 21259.89 308.24 42995.76 47965.82 2019-02-24 19:39:24.000 055 21259.91 308.27 42995.77 47965.80 2019-02-24 19:39:25.000 055 21259.91 308.29 42995.73 47965.80 2019-02-24 19:39:26.000 055 21259.93 308.29 42995.75 47965.80 2019-02-24 19:39:27.000 055 21259.88 308.34 42995.71 47965.76 2019-02-24 19:39:28.000 055 21259.91 308.38 42995.72 47965.77 2019-02-24 19:39:29.000 055 21259.90 308.40 42995.69 47965.75 2019-02-24 19:39:30.000 055 21259.90 308.43 42995.68 47965.74 2019-02-24 19:39:31.000 055 21259.86 308.40 42995.67 47965.75 2019-02-24 19:39:32.000 055 21259.88 308.43 42995.66 47965.72 2019-02-24 19:39:33.000 055 21259.90 308.46 42995.62 47965.69 2019-02-24 19:39:34.000 055 21259.90 308.48 42995.58 47965.69 2019-02-24 19:39:35.000 055 21259.88 308.50 42995.60 47965.66 2019-02-24 19:39:36.000 055 21259.87 308.51 42995.56 47965.62 2019-02-24 19:39:37.000 055 21259.88 308.50 42995.57 47965.64 2019-02-24 19:39:38.000 055 21259.87 308.48 42995.55 47965.62 2019-02-24 19:39:39.000 055 21259.88 308.45 42995.53 47965.58 2019-02-24 19:39:40.000 055 21259.92 308.44 42995.55 47965.62 2019-02-24 19:39:41.000 055 21259.93 308.43 42995.55 47965.60 2019-02-24 19:39:42.000 055 21259.93 308.40 42995.52 47965.63 2019-02-24 19:39:43.000 055 21259.90 308.43 42995.53 47965.65 2019-02-24 19:39:44.000 055 21259.92 308.45 42995.53 47965.62 2019-02-24 19:39:45.000 055 21259.93 308.48 42995.51 47965.64 2019-02-24 19:39:46.000 055 21259.95 308.47 42995.54 47965.63 2019-02-24 19:39:47.000 055 21259.94 308.48 42995.53 47965.60 2019-02-24 19:39:48.000 055 21259.95 308.46 42995.50 47965.61 2019-02-24 19:39:49.000 055 21259.95 308.44 42995.51 47965.62 2019-02-24 19:39:50.000 055 21259.95 308.45 42995.49 47965.63 2019-02-24 19:39:51.000 055 21259.96 308.45 42995.47 47965.64 2019-02-24 19:39:52.000 055 21259.96 308.46 42995.49 47965.64 2019-02-24 19:39:53.000 055 21259.94 308.46 42995.48 47965.61 2019-02-24 19:39:54.000 055 21259.93 308.47 42995.50 47965.64 2019-02-24 19:39:55.000 055 21259.98 308.46 42995.50 47965.62 2019-02-24 19:39:56.000 055 21259.99 308.44 42995.51 47965.62 2019-02-24 19:39:57.000 055 21259.96 308.47 42995.50 47965.63 2019-02-24 19:39:58.000 055 21259.98 308.46 42995.48 47965.64 2019-02-24 19:39:59.000 055 21259.98 308.43 42995.48 47965.65 2019-02-24 19:40:00.000 055 21259.98 308.44 42995.49 47965.65 2019-02-24 19:40:01.000 055 21259.98 308.45 42995.53 47965.62 2019-02-24 19:40:02.000 055 21259.99 308.46 42995.53 47965.67 2019-02-24 19:40:03.000 055 21259.96 308.51 42995.52 47965.64 2019-02-24 19:40:04.000 055 21259.99 308.52 42995.50 47965.65 2019-02-24 19:40:05.000 055 21259.98 308.53 42995.46 47965.62 2019-02-24 19:40:06.000 055 21259.96 308.54 42995.46 47965.61 2019-02-24 19:40:07.000 055 21259.98 308.55 42995.44 47965.58 2019-02-24 19:40:08.000 055 21259.98 308.54 42995.41 47965.58 2019-02-24 19:40:09.000 055 21259.98 308.49 42995.42 47965.55 2019-02-24 19:40:10.000 055 21259.99 308.46 42995.40 47965.57 2019-02-24 19:40:11.000 055 21259.99 308.43 42995.42 47965.55 2019-02-24 19:40:12.000 055 21260.02 308.40 42995.46 47965.57 2019-02-24 19:40:13.000 055 21260.01 308.42 42995.44 47965.56 2019-02-24 19:40:14.000 055 21260.03 308.41 42995.42 47965.61 2019-02-24 19:40:15.000 055 21260.05 308.36 42995.45 47965.58 2019-02-24 19:40:16.000 055 21260.02 308.39 42995.47 47965.60 2019-02-24 19:40:17.000 055 21259.99 308.38 42995.51 47965.61 2019-02-24 19:40:18.000 055 21259.99 308.40 42995.50 47965.62 2019-02-24 19:40:19.000 055 21260.00 308.39 42995.48 47965.61 2019-02-24 19:40:20.000 055 21260.00 308.40 42995.46 47965.60 2019-02-24 19:40:21.000 055 21260.00 308.42 42995.43 47965.58 2019-02-24 19:40:22.000 055 21259.96 308.45 42995.46 47965.61 2019-02-24 19:40:23.000 055 21259.96 308.45 42995.45 47965.61 2019-02-24 19:40:24.000 055 21259.97 308.47 42995.42 47965.56 2019-02-24 19:40:25.000 055 21259.99 308.46 42995.42 47965.55 2019-02-24 19:40:26.000 055 21259.96 308.50 42995.39 47965.54 2019-02-24 19:40:27.000 055 21259.96 308.55 42995.39 47965.54 2019-02-24 19:40:28.000 055 21259.95 308.55 42995.38 47965.52 2019-02-24 19:40:29.000 055 21259.93 308.56 42995.37 47965.53 2019-02-24 19:40:30.000 055 21259.88 308.57 42995.36 47965.48 2019-02-24 19:40:31.000 055 21259.88 308.58 42995.34 47965.47 2019-02-24 19:40:32.000 055 21259.90 308.58 42995.30 47965.46 2019-02-24 19:40:33.000 055 21259.92 308.60 42995.32 47965.46 2019-02-24 19:40:34.000 055 21259.91 308.62 42995.32 47965.44 2019-02-24 19:40:35.000 055 21259.93 308.59 42995.33 47965.42 2019-02-24 19:40:36.000 055 21259.95 308.56 42995.33 47965.45 2019-02-24 19:40:37.000 055 21259.97 308.60 42995.33 47965.46 2019-02-24 19:40:38.000 055 21259.98 308.55 42995.37 47965.48 2019-02-24 19:40:39.000 055 21260.01 308.50 42995.38 47965.50 2019-02-24 19:40:40.000 055 21260.00 308.51 42995.38 47965.53 2019-02-24 19:40:41.000 055 21260.02 308.49 42995.39 47965.57 2019-02-24 19:40:42.000 055 21260.00 308.48 42995.43 47965.57 2019-02-24 19:40:43.000 055 21260.02 308.48 42995.44 47965.63 2019-02-24 19:40:44.000 055 21260.05 308.47 42995.45 47965.63 2019-02-24 19:40:45.000 055 21260.02 308.48 42995.45 47965.62 2019-02-24 19:40:46.000 055 21259.99 308.48 42995.46 47965.63 2019-02-24 19:40:47.000 055 21260.00 308.45 42995.50 47965.63 2019-02-24 19:40:48.000 055 21260.00 308.43 42995.49 47965.64 2019-02-24 19:40:49.000 055 21259.99 308.47 42995.50 47965.64 2019-02-24 19:40:50.000 055 21260.01 308.46 42995.49 47965.66 2019-02-24 19:40:51.000 055 21260.02 308.43 42995.53 47965.69 2019-02-24 19:40:52.000 055 21260.03 308.43 42995.57 47965.71 2019-02-24 19:40:53.000 055 21260.03 308.45 42995.57 47965.71 2019-02-24 19:40:54.000 055 21260.00 308.41 42995.59 47965.74 2019-02-24 19:40:55.000 055 21259.98 308.40 42995.62 47965.75 2019-02-24 19:40:56.000 055 21259.99 308.35 42995.64 47965.72 2019-02-24 19:40:57.000 055 21259.97 308.34 42995.66 47965.77 2019-02-24 19:40:58.000 055 21259.96 308.32 42995.68 47965.78 2019-02-24 19:40:59.000 055 21259.98 308.31 42995.70 47965.79 2019-02-24 19:41:00.000 055 21259.98 308.30 42995.73 47965.78 2019-02-24 19:41:01.000 055 21259.96 308.28 42995.72 47965.81 2019-02-24 19:41:02.000 055 21259.94 308.24 42995.79 47965.82 2019-02-24 19:41:03.000 055 21259.92 308.22 42995.79 47965.83 2019-02-24 19:41:04.000 055 21259.87 308.24 42995.78 47965.83 2019-02-24 19:41:05.000 055 21259.88 308.25 42995.78 47965.84 2019-02-24 19:41:06.000 055 21259.90 308.26 42995.77 47965.82 2019-02-24 19:41:07.000 055 21259.89 308.26 42995.76 47965.83 2019-02-24 19:41:08.000 055 21259.89 308.23 42995.76 47965.82 2019-02-24 19:41:09.000 055 21259.91 308.19 42995.73 47965.79 2019-02-24 19:41:10.000 055 21259.93 308.18 42995.76 47965.81 2019-02-24 19:41:11.000 055 21259.93 308.20 42995.76 47965.82 2019-02-24 19:41:12.000 055 21259.94 308.19 42995.76 47965.86 2019-02-24 19:41:13.000 055 21259.93 308.19 42995.76 47965.84 2019-02-24 19:41:14.000 055 21259.92 308.19 42995.78 47965.86 2019-02-24 19:41:15.000 055 21259.95 308.18 42995.80 47965.84 2019-02-24 19:41:16.000 055 21259.94 308.18 42995.79 47965.85 2019-02-24 19:41:17.000 055 21259.95 308.18 42995.82 47965.86 2019-02-24 19:41:18.000 055 21259.95 308.21 42995.78 47965.85 2019-02-24 19:41:19.000 055 21259.94 308.24 42995.74 47965.84 2019-02-24 19:41:20.000 055 21259.95 308.29 42995.71 47965.81 2019-02-24 19:41:21.000 055 21259.98 308.29 42995.66 47965.82 2019-02-24 19:41:22.000 055 21259.95 308.26 42995.65 47965.79 2019-02-24 19:41:23.000 055 21259.95 308.26 42995.69 47965.77 2019-02-24 19:41:24.000 055 21259.94 308.27 42995.71 47965.77 2019-02-24 19:41:25.000 055 21259.92 308.29 42995.67 47965.77 2019-02-24 19:41:26.000 055 21259.90 308.27 42995.69 47965.74 2019-02-24 19:41:27.000 055 21259.88 308.27 42995.72 47965.74 2019-02-24 19:41:28.000 055 21259.88 308.23 42995.72 47965.78 2019-02-24 19:41:29.000 055 21259.92 308.23 42995.73 47965.78 2019-02-24 19:41:30.000 055 21259.93 308.21 42995.77 47965.80 2019-02-24 19:41:31.000 055 21259.92 308.20 42995.76 47965.82 2019-02-24 19:41:32.000 055 21259.93 308.20 42995.79 47965.85 2019-02-24 19:41:33.000 055 21259.97 308.21 42995.80 47965.86 2019-02-24 19:41:34.000 055 21259.95 308.22 42995.81 47965.85 2019-02-24 19:41:35.000 055 21259.95 308.23 42995.80 47965.87 2019-02-24 19:41:36.000 055 21259.95 308.24 42995.80 47965.88 2019-02-24 19:41:37.000 055 21259.93 308.26 42995.82 47965.89 2019-02-24 19:41:38.000 055 21259.94 308.28 42995.82 47965.87 2019-02-24 19:41:39.000 055 21259.92 308.28 42995.81 47965.87 2019-02-24 19:41:40.000 055 21259.89 308.30 42995.77 47965.85 2019-02-24 19:41:41.000 055 21259.89 308.32 42995.78 47965.83 2019-02-24 19:41:42.000 055 21259.89 308.33 42995.80 47965.83 2019-02-24 19:41:43.000 055 21259.89 308.34 42995.79 47965.83 2019-02-24 19:41:44.000 055 21259.93 308.36 42995.75 47965.80 2019-02-24 19:41:45.000 055 21259.95 308.39 42995.72 47965.81 2019-02-24 19:41:46.000 055 21259.97 308.40 42995.72 47965.81 2019-02-24 19:41:47.000 055 21260.00 308.38 42995.71 47965.81 2019-02-24 19:41:48.000 055 21260.01 308.39 42995.70 47965.81 2019-02-24 19:41:49.000 055 21260.03 308.44 42995.70 47965.78 2019-02-24 19:41:50.000 055 21260.03 308.46 42995.72 47965.80 2019-02-24 19:41:51.000 055 21260.00 308.44 42995.71 47965.78 2019-02-24 19:41:52.000 055 21260.03 308.42 42995.68 47965.79 2019-02-24 19:41:53.000 055 21260.04 308.40 42995.69 47965.80 2019-02-24 19:41:54.000 055 21260.06 308.38 42995.72 47965.77 2019-02-24 19:41:55.000 055 21260.07 308.36 42995.70 47965.81 2019-02-24 19:41:56.000 055 21260.04 308.36 42995.70 47965.80 2019-02-24 19:41:57.000 055 21260.08 308.35 42995.73 47965.84 2019-02-24 19:41:58.000 055 21260.11 308.33 42995.73 47965.84 2019-02-24 19:41:59.000 055 21260.08 308.30 42995.75 47965.85 2019-02-24 19:42:00.000 055 21260.10 308.30 42995.74 47965.87 2019-02-24 19:42:01.000 055 21260.11 308.29 42995.76 47965.87 2019-02-24 19:42:02.000 055 21260.10 308.29 42995.77 47965.85 2019-02-24 19:42:03.000 055 21260.10 308.31 42995.76 47965.89 2019-02-24 19:42:04.000 055 21260.10 308.30 42995.80 47965.90 2019-02-24 19:42:05.000 055 21260.10 308.30 42995.78 47965.89 2019-02-24 19:42:06.000 055 21260.08 308.29 42995.76 47965.91 2019-02-24 19:42:07.000 055 21260.09 308.29 42995.77 47965.90 2019-02-24 19:42:08.000 055 21260.11 308.28 42995.76 47965.95 2019-02-24 19:42:09.000 055 21260.14 308.31 42995.77 47965.95 2019-02-24 19:42:10.000 055 21260.15 308.33 42995.75 47965.96 2019-02-24 19:42:11.000 055 21260.14 308.31 42995.77 47965.93 2019-02-24 19:42:12.000 055 21260.15 308.31 42995.75 47965.94 2019-02-24 19:42:13.000 055 21260.15 308.32 42995.77 47965.94 2019-02-24 19:42:14.000 055 21260.15 308.31 42995.73 47965.90 2019-02-24 19:42:15.000 055 21260.16 308.29 42995.72 47965.94 2019-02-24 19:42:16.000 055 21260.18 308.30 42995.75 47965.90 2019-02-24 19:42:17.000 055 21260.18 308.33 42995.77 47965.93 2019-02-24 19:42:18.000 055 21260.16 308.34 42995.75 47965.90 2019-02-24 19:42:19.000 055 21260.14 308.34 42995.74 47965.92 2019-02-24 19:42:20.000 055 21260.14 308.34 42995.74 47965.90 2019-02-24 19:42:21.000 055 21260.14 308.36 42995.77 47965.93 2019-02-24 19:42:22.000 055 21260.13 308.37 42995.78 47965.94 2019-02-24 19:42:23.000 055 21260.13 308.33 42995.77 47965.93 2019-02-24 19:42:24.000 055 21260.17 308.30 42995.79 47965.97 2019-02-24 19:42:25.000 055 21260.18 308.30 42995.83 47965.98 2019-02-24 19:42:26.000 055 21260.17 308.33 42995.82 47966.00 2019-02-24 19:42:27.000 055 21260.19 308.37 42995.80 47965.99 2019-02-24 19:42:28.000 055 21260.18 308.39 42995.76 47965.99 2019-02-24 19:42:29.000 055 21260.18 308.40 42995.75 47965.98 2019-02-24 19:42:30.000 055 21260.21 308.39 42995.77 47965.98 2019-02-24 19:42:31.000 055 21260.18 308.38 42995.82 47965.98 2019-02-24 19:42:32.000 055 21260.17 308.39 42995.81 47966.01 2019-02-24 19:42:33.000 055 21260.19 308.42 42995.79 47966.00 2019-02-24 19:42:34.000 055 21260.15 308.47 42995.77 47965.98 2019-02-24 19:42:35.000 055 21260.14 308.46 42995.73 47965.95 2019-02-24 19:42:36.000 055 21260.11 308.44 42995.75 47965.93 2019-02-24 19:42:37.000 055 21260.12 308.42 42995.79 47965.91 2019-02-24 19:42:38.000 055 21260.13 308.42 42995.79 47965.93 2019-02-24 19:42:39.000 055 21260.08 308.41 42995.77 47965.93 2019-02-24 19:42:40.000 055 21260.09 308.40 42995.79 47965.92 2019-02-24 19:42:41.000 055 21260.10 308.38 42995.79 47965.93 2019-02-24 19:42:42.000 055 21260.13 308.38 42995.77 47965.92 2019-02-24 19:42:43.000 055 21260.13 308.37 42995.77 47965.92 2019-02-24 19:42:44.000 055 21260.12 308.37 42995.81 47965.92 2019-02-24 19:42:45.000 055 21260.09 308.34 42995.80 47965.93 2019-02-24 19:42:46.000 055 21260.07 308.37 42995.79 47965.91 2019-02-24 19:42:47.000 055 21260.10 308.35 42995.76 47965.89 2019-02-24 19:42:48.000 055 21260.08 308.40 42995.74 47965.89 2019-02-24 19:42:49.000 055 21260.04 308.47 42995.70 47965.84 2019-02-24 19:42:50.000 055 21260.02 308.53 42995.61 47965.77 2019-02-24 19:42:51.000 055 21260.01 308.54 42995.59 47965.73 2019-02-24 19:42:52.000 055 21259.98 308.61 42995.56 47965.67 2019-02-24 19:42:53.000 055 21259.97 308.62 42995.50 47965.60 2019-02-24 19:42:54.000 055 21259.93 308.62 42995.45 47965.56 2019-02-24 19:42:55.000 055 21259.89 308.63 42995.44 47965.53 2019-02-24 19:42:56.000 055 21259.88 308.61 42995.43 47965.52 2019-02-24 19:42:57.000 055 21259.86 308.59 42995.38 47965.46 2019-02-24 19:42:58.000 055 21259.88 308.57 42995.43 47965.49 2019-02-24 19:42:59.000 055 21259.88 308.60 42995.44 47965.49 2019-02-24 19:43:00.000 055 21259.90 308.62 42995.44 47965.52 2019-02-24 19:43:01.000 055 21259.93 308.60 42995.43 47965.51 2019-02-24 19:43:02.000 055 21259.94 308.56 42995.40 47965.52 2019-02-24 19:43:03.000 055 21259.97 308.58 42995.41 47965.52 2019-02-24 19:43:04.000 055 21260.01 308.56 42995.40 47965.56 2019-02-24 19:43:05.000 055 21260.02 308.58 42995.41 47965.51 2019-02-24 19:43:06.000 055 21260.02 308.56 42995.42 47965.54 2019-02-24 19:43:07.000 055 21260.00 308.52 42995.45 47965.54 2019-02-24 19:43:08.000 055 21260.03 308.51 42995.44 47965.54 2019-02-24 19:43:09.000 055 21260.05 308.54 42995.50 47965.59 2019-02-24 19:43:10.000 055 21260.08 308.53 42995.50 47965.60 2019-02-24 19:43:11.000 055 21260.06 308.53 42995.52 47965.65 2019-02-24 19:43:12.000 055 21260.09 308.53 42995.51 47965.65 2019-02-24 19:43:13.000 055 21260.10 308.51 42995.55 47965.69 2019-02-24 19:43:14.000 055 21260.10 308.53 42995.55 47965.70 2019-02-24 19:43:15.000 055 21260.11 308.55 42995.56 47965.71 2019-02-24 19:43:16.000 055 21260.11 308.55 42995.55 47965.72 2019-02-24 19:43:17.000 055 21260.13 308.52 42995.58 47965.72 2019-02-24 19:43:18.000 055 21260.16 308.46 42995.57 47965.75 2019-02-24 19:43:19.000 055 21260.17 308.44 42995.57 47965.73 2019-02-24 19:43:20.000 055 21260.18 308.43 42995.61 47965.78 2019-02-24 19:43:21.000 055 21260.20 308.46 42995.62 47965.79 2019-02-24 19:43:22.000 055 21260.19 308.54 42995.61 47965.78 2019-02-24 19:43:23.000 055 21260.19 308.59 42995.58 47965.76 2019-02-24 19:43:24.000 055 21260.16 308.67 42995.55 47965.76 2019-02-24 19:43:25.000 055 21260.14 308.68 42995.48 47965.69 2019-02-24 19:43:26.000 055 21260.17 308.67 42995.45 47965.68 2019-02-24 19:43:27.000 055 21260.16 308.71 42995.43 47965.67 2019-02-24 19:43:28.000 055 21260.17 308.75 42995.38 47965.63 2019-02-24 19:43:29.000 055 21260.14 308.78 42995.37 47965.62 2019-02-24 19:43:30.000 055 21260.11 308.80 42995.34 47965.57 2019-02-24 19:43:31.000 055 21260.07 308.86 42995.30 47965.54 2019-02-24 19:43:32.000 055 21260.08 308.87 42995.26 47965.48 2019-02-24 19:43:33.000 055 21260.06 308.86 42995.20 47965.44 2019-02-24 19:43:34.000 055 21260.01 308.81 42995.21 47965.38 2019-02-24 19:43:35.000 055 21260.04 308.76 42995.21 47965.41 2019-02-24 19:43:36.000 055 21260.06 308.73 42995.22 47965.39 2019-02-24 19:43:37.000 055 21260.05 308.74 42995.25 47965.41 2019-02-24 19:43:38.000 055 21260.07 308.74 42995.25 47965.43 2019-02-24 19:43:39.000 055 21260.09 308.71 42995.24 47965.44 2019-02-24 19:43:40.000 055 21260.10 308.69 42995.25 47965.47 2019-02-24 19:43:41.000 055 21260.13 308.65 42995.29 47965.49 2019-02-24 19:43:42.000 055 21260.16 308.60 42995.35 47965.53 2019-02-24 19:43:43.000 055 21260.14 308.56 42995.37 47965.53 2019-02-24 19:43:44.000 055 21260.16 308.52 42995.41 47965.59 2019-02-24 19:43:45.000 055 21260.17 308.52 42995.47 47965.62 2019-02-24 19:43:46.000 055 21260.21 308.46 42995.49 47965.67 2019-02-24 19:43:47.000 055 21260.25 308.40 42995.54 47965.71 2019-02-24 19:43:48.000 055 21260.31 308.37 42995.59 47965.75 2019-02-24 19:43:49.000 055 21260.31 308.34 42995.63 47965.82 2019-02-24 19:43:50.000 055 21260.34 308.36 42995.63 47965.85 2019-02-24 19:43:51.000 055 21260.34 308.34 42995.64 47965.89 2019-02-24 19:43:52.000 055 21260.36 308.32 42995.68 47965.92 2019-02-24 19:43:53.000 055 21260.39 308.32 42995.67 47965.94 2019-02-24 19:43:54.000 055 21260.39 308.35 42995.70 47965.94 2019-02-24 19:43:55.000 055 21260.44 308.37 42995.74 47965.96 2019-02-24 19:43:56.000 055 21260.45 308.39 42995.66 47965.97 2019-02-24 19:43:57.000 055 21260.43 308.39 42995.63 47965.98 2019-02-24 19:43:58.000 055 21260.46 308.37 42995.64 47965.95 2019-02-24 19:43:59.000 055 21260.49 308.33 42995.67 47965.99 2019-02-24 19:44:00.000 055 21260.53 308.29 42995.69 47966.00 2019-02-24 19:44:01.000 055 21260.54 308.25 42995.76 47966.04 2019-02-24 19:44:02.000 055 21260.55 308.24 42995.79 47966.07 2019-02-24 19:44:03.000 055 21260.54 308.23 42995.78 47966.08 2019-02-24 19:44:04.000 055 21260.52 308.20 42995.83 47966.13 2019-02-24 19:44:05.000 055 21260.50 308.21 42995.86 47966.12 2019-02-24 19:44:06.000 055 21260.54 308.21 42995.85 47966.15 2019-02-24 19:44:07.000 055 21260.50 308.24 42995.86 47966.17 2019-02-24 19:44:08.000 055 21260.48 308.23 42995.87 47966.15 2019-02-24 19:44:09.000 055 21260.48 308.21 42995.88 47966.20 2019-02-24 19:44:10.000 055 21260.48 308.23 42995.92 47966.17 2019-02-24 19:44:11.000 055 21260.49 308.27 42995.89 47966.15 2019-02-24 19:44:12.000 055 21260.48 308.27 42995.86 47966.16 2019-02-24 19:44:13.000 055 21260.49 308.28 42995.86 47966.16 2019-02-24 19:44:14.000 055 21260.45 308.32 42995.89 47966.16 2019-02-24 19:44:15.000 055 21260.49 308.34 42995.88 47966.16 2019-02-24 19:44:16.000 055 21260.46 308.36 42995.88 47966.14 2019-02-24 19:44:17.000 055 21260.47 308.35 42995.87 47966.13 2019-02-24 19:44:18.000 055 21260.49 308.35 42995.85 47966.15 2019-02-24 19:44:19.000 055 21260.48 308.36 42995.84 47966.12 2019-02-24 19:44:20.000 055 21260.46 308.35 42995.85 47966.18 2019-02-24 19:44:21.000 055 21260.46 308.33 42995.92 47966.15 2019-02-24 19:44:22.000 055 21260.48 308.31 42995.93 47966.15 2019-02-24 19:44:23.000 055 21260.47 308.34 42995.88 47966.21 2019-02-24 19:44:24.000 055 21260.47 308.35 42995.89 47966.17 2019-02-24 19:44:25.000 055 21260.48 308.34 42995.89 47966.19 2019-02-24 19:44:26.000 055 21260.51 308.34 42995.91 47966.21 2019-02-24 19:44:27.000 055 21260.53 308.32 42995.91 47966.23 2019-02-24 19:44:28.000 055 21260.50 308.32 42995.94 47966.22 2019-02-24 19:44:29.000 055 21260.50 308.36 42995.93 47966.27 2019-02-24 19:44:30.000 055 21260.53 308.39 42995.92 47966.24 2019-02-24 19:44:31.000 055 21260.52 308.41 42995.93 47966.23 2019-02-24 19:44:32.000 055 21260.51 308.38 42995.95 47966.22 2019-02-24 19:44:33.000 055 21260.54 308.36 42995.96 47966.23 2019-02-24 19:44:34.000 055 21260.56 308.34 42995.95 47966.21 2019-02-24 19:44:35.000 055 21260.56 308.34 42995.91 47966.22 2019-02-24 19:44:36.000 055 21260.55 308.35 42995.90 47966.25 2019-02-24 19:44:37.000 055 21260.54 308.37 42995.97 47966.21 2019-02-24 19:44:38.000 055 21260.51 308.35 42995.96 47966.23 2019-02-24 19:44:39.000 055 21260.48 308.40 42995.90 47966.22 2019-02-24 19:44:40.000 055 21260.47 308.40 42995.90 47966.16 2019-02-24 19:44:41.000 055 21260.50 308.39 42995.87 47966.18 2019-02-24 19:44:42.000 055 21260.50 308.39 42995.85 47966.15 2019-02-24 19:44:43.000 055 21260.50 308.37 42995.84 47966.17 2019-02-24 19:44:44.000 055 21260.48 308.38 42995.87 47966.18 2019-02-24 19:44:45.000 055 21260.48 308.33 42995.92 47966.15 2019-02-24 19:44:46.000 055 21260.50 308.30 42995.96 47966.15 2019-02-24 19:44:47.000 055 21260.50 308.29 42995.98 47966.23 2019-02-24 19:44:48.000 055 21260.52 308.26 42996.02 47966.23 2019-02-24 19:44:49.000 055 21260.49 308.30 42996.01 47966.30 2019-02-24 19:44:50.000 055 21260.49 308.30 42996.05 47966.33 2019-02-24 19:44:51.000 055 21260.50 308.31 42996.10 47966.34 2019-02-24 19:44:52.000 055 21260.49 308.35 42996.10 47966.36 2019-02-24 19:44:53.000 055 21260.45 308.37 42996.06 47966.37 2019-02-24 19:44:54.000 055 21260.46 308.36 42996.03 47966.34 2019-02-24 19:44:55.000 055 21260.45 308.37 42996.04 47966.30 2019-02-24 19:44:56.000 055 21260.45 308.38 42996.03 47966.31 2019-02-24 19:44:57.000 055 21260.43 308.37 42996.03 47966.29 2019-02-24 19:44:58.000 055 21260.43 308.34 42996.01 47966.29 2019-02-24 19:44:59.000 055 21260.45 308.34 42996.00 47966.28 2019-02-24 19:45:00.000 055 21260.44 308.35 42996.00 47966.26 2019-02-24 19:45:01.000 055 21260.43 308.33 42996.01 47966.27 2019-02-24 19:45:02.000 055 21260.42 308.34 42996.02 47966.27 2019-02-24 19:45:03.000 055 21260.43 308.33 42996.01 47966.25 2019-02-24 19:45:04.000 055 21260.44 308.32 42996.02 47966.27 2019-02-24 19:45:05.000 055 21260.42 308.32 42996.05 47966.27 2019-02-24 19:45:06.000 055 21260.42 308.31 42996.03 47966.29 2019-02-24 19:45:07.000 055 21260.44 308.31 42996.07 47966.24 2019-02-24 19:45:08.000 055 21260.42 308.31 42996.05 47966.28 2019-02-24 19:45:09.000 055 21260.40 308.31 42996.04 47966.27 2019-02-24 19:45:10.000 055 21260.41 308.29 42996.03 47966.25 2019-02-24 19:45:11.000 055 21260.40 308.29 42996.04 47966.27 2019-02-24 19:45:12.000 055 21260.35 308.29 42995.99 47966.25 2019-02-24 19:45:13.000 055 21260.37 308.25 42996.01 47966.23 2019-02-24 19:45:14.000 055 21260.41 308.25 42996.00 47966.20 2019-02-24 19:45:15.000 055 21260.40 308.22 42996.01 47966.25 2019-02-24 19:45:16.000 055 21260.43 308.22 42996.03 47966.23 2019-02-24 19:45:17.000 055 21260.43 308.20 42996.04 47966.23 2019-02-24 19:45:18.000 055 21260.44 308.22 42996.05 47966.22 2019-02-24 19:45:19.000 055 21260.46 308.23 42996.02 47966.26 2019-02-24 19:45:20.000 055 21260.46 308.20 42996.02 47966.24 2019-02-24 19:45:21.000 055 21260.47 308.20 42996.01 47966.25 2019-02-24 19:45:22.000 055 21260.50 308.18 42996.02 47966.29 2019-02-24 19:45:23.000 055 21260.51 308.19 42996.04 47966.30 2019-02-24 19:45:24.000 055 21260.53 308.19 42996.05 47966.29 2019-02-24 19:45:25.000 055 21260.49 308.16 42996.07 47966.31 2019-02-24 19:45:26.000 055 21260.45 308.15 42996.06 47966.29 2019-02-24 19:45:27.000 055 21260.40 308.15 42996.05 47966.30 2019-02-24 19:45:28.000 055 21260.33 308.14 42996.03 47966.28 2019-02-24 19:45:29.000 055 21260.27 308.10 42996.09 47966.21 2019-02-24 19:45:30.000 055 21260.23 308.08 42996.09 47966.25 2019-02-24 19:45:31.000 055 21260.18 308.09 42996.12 47966.22 2019-02-24 19:45:32.000 055 21260.18 308.07 42996.13 47966.22 2019-02-24 19:45:33.000 055 21260.18 308.05 42996.13 47966.25 2019-02-24 19:45:34.000 055 21260.15 308.05 42996.16 47966.24 2019-02-24 19:45:35.000 055 21260.14 308.04 42996.15 47966.24 2019-02-24 19:45:36.000 055 21260.15 308.04 42996.15 47966.23 2019-02-24 19:45:37.000 055 21260.12 308.07 42996.18 47966.22 2019-02-24 19:45:38.000 055 21260.08 308.09 42996.15 47966.21 2019-02-24 19:45:39.000 055 21260.09 308.12 42996.12 47966.19 2019-02-24 19:45:40.000 055 21260.09 308.13 42996.10 47966.21 2019-02-24 19:45:41.000 055 21260.09 308.12 42996.11 47966.19 2019-02-24 19:45:42.000 055 21260.08 308.12 42996.10 47966.15 2019-02-24 19:45:43.000 055 21260.09 308.12 42996.06 47966.13 2019-02-24 19:45:44.000 055 21260.09 308.12 42996.06 47966.16 2019-02-24 19:45:45.000 055 21260.08 308.11 42996.02 47966.12 2019-02-24 19:45:46.000 055 21260.05 308.13 42996.01 47966.13 2019-02-24 19:45:47.000 055 21260.07 308.15 42996.01 47966.12 2019-02-24 19:45:48.000 055 21260.09 308.15 42996.00 47966.06 2019-02-24 19:45:49.000 055 21260.06 308.15 42995.97 47966.05 2019-02-24 19:45:50.000 055 21260.05 308.14 42995.98 47966.07 2019-02-24 19:45:51.000 055 21260.04 308.17 42996.00 47966.06 2019-02-24 19:45:52.000 055 21260.01 308.21 42995.97 47966.02 2019-02-24 19:45:53.000 055 21260.03 308.20 42995.93 47966.01 2019-02-24 19:45:54.000 055 21260.00 308.24 42995.89 47965.98 2019-02-24 19:45:55.000 055 21259.95 308.27 42995.84 47965.96 2019-02-24 19:45:56.000 055 21259.92 308.31 42995.81 47965.90 2019-02-24 19:45:57.000 055 21259.88 308.37 42995.77 47965.84 2019-02-24 19:45:58.000 055 21259.87 308.44 42995.71 47965.79 2019-02-24 19:45:59.000 055 21259.85 308.44 42995.66 47965.73 2019-02-24 19:46:00.000 055 21259.81 308.44 42995.63 47965.66 2019-02-24 19:46:01.000 055 21259.81 308.42 42995.60 47965.65 2019-02-24 19:46:02.000 055 21259.82 308.44 42995.60 47965.63 2019-02-24 19:46:03.000 055 21259.82 308.42 42995.57 47965.62 2019-02-24 19:46:04.000 055 21259.82 308.38 42995.54 47965.60 2019-02-24 19:46:05.000 055 21259.86 308.34 42995.56 47965.58 2019-02-24 19:46:06.000 055 21259.84 308.32 42995.63 47965.61 2019-02-24 19:46:07.000 055 21259.84 308.32 42995.63 47965.65 2019-02-24 19:46:08.000 055 21259.90 308.33 42995.64 47965.66 2019-02-24 19:46:09.000 055 21259.89 308.33 42995.64 47965.66 2019-02-24 19:46:10.000 055 21259.89 308.32 42995.65 47965.68 2019-02-24 19:46:11.000 055 21259.91 308.33 42995.66 47965.70 2019-02-24 19:46:12.000 055 21259.90 308.33 42995.63 47965.70 2019-02-24 19:46:13.000 055 21259.89 308.38 42995.61 47965.71 2019-02-24 19:46:14.000 055 21259.89 308.39 42995.62 47965.67 2019-02-24 19:46:15.000 055 21259.87 308.39 42995.60 47965.67 2019-02-24 19:46:16.000 055 21259.86 308.37 42995.61 47965.69 2019-02-24 19:46:17.000 055 21259.88 308.37 42995.59 47965.63 2019-02-24 19:46:18.000 055 21259.86 308.40 42995.62 47965.63 2019-02-24 19:46:19.000 055 21259.87 308.39 42995.59 47965.66 2019-02-24 19:46:20.000 055 21259.89 308.40 42995.57 47965.65 2019-02-24 19:46:21.000 055 21259.88 308.43 42995.61 47965.61 2019-02-24 19:46:22.000 055 21259.89 308.45 42995.62 47965.64 2019-02-24 19:46:23.000 055 21259.89 308.44 42995.58 47965.61 2019-02-24 19:46:24.000 055 21259.92 308.45 42995.56 47965.63 2019-02-24 19:46:25.000 055 21259.88 308.45 42995.57 47965.59 2019-02-24 19:46:26.000 055 21259.85 308.46 42995.55 47965.62 2019-02-24 19:46:27.000 055 21259.85 308.44 42995.57 47965.61 2019-02-24 19:46:28.000 055 21259.91 308.45 42995.57 47965.60 2019-02-24 19:46:29.000 055 21259.91 308.47 42995.57 47965.62 2019-02-24 19:46:30.000 055 21259.93 308.48 42995.58 47965.63 2019-02-24 19:46:31.000 055 21259.93 308.46 42995.58 47965.66 2019-02-24 19:46:32.000 055 21259.92 308.46 42995.60 47965.62 2019-02-24 19:46:33.000 055 21259.91 308.43 42995.58 47965.64 2019-02-24 19:46:34.000 055 21259.89 308.40 42995.64 47965.64 2019-02-24 19:46:35.000 055 21259.84 308.38 42995.66 47965.66 2019-02-24 19:46:36.000 055 21259.85 308.39 42995.69 47965.66 2019-02-24 19:46:37.000 055 21259.91 308.40 42995.67 47965.68 2019-02-24 19:46:38.000 055 21259.92 308.40 42995.64 47965.68 2019-02-24 19:46:39.000 055 21259.90 308.40 42995.63 47965.69 2019-02-24 19:46:40.000 055 21259.86 308.45 42995.65 47965.70 2019-02-24 19:46:41.000 055 21259.86 308.45 42995.64 47965.68 2019-02-24 19:46:42.000 055 21259.86 308.41 42995.64 47965.66 2019-02-24 19:46:43.000 055 21259.90 308.40 42995.64 47965.66 2019-02-24 19:46:44.000 055 21259.90 308.41 42995.63 47965.69 2019-02-24 19:46:45.000 055 21259.92 308.43 42995.66 47965.68 2019-02-24 19:46:46.000 055 21259.95 308.42 42995.63 47965.70 2019-02-24 19:46:47.000 055 21259.95 308.41 42995.64 47965.68 2019-02-24 19:46:48.000 055 21259.95 308.39 42995.64 47965.69 2019-02-24 19:46:49.000 055 21259.98 308.36 42995.64 47965.69 2019-02-24 19:46:50.000 055 21259.98 308.37 42995.62 47965.75 2019-02-24 19:46:51.000 055 21259.99 308.37 42995.66 47965.72 2019-02-24 19:46:52.000 055 21259.99 308.39 42995.66 47965.72 2019-02-24 19:46:53.000 055 21260.00 308.40 42995.60 47965.71 2019-02-24 19:46:54.000 055 21260.00 308.39 42995.65 47965.69 2019-02-24 19:46:55.000 055 21259.99 308.38 42995.64 47965.71 2019-02-24 19:46:56.000 055 21259.98 308.37 42995.65 47965.71 2019-02-24 19:46:57.000 055 21259.96 308.39 42995.65 47965.72 2019-02-24 19:46:58.000 055 21259.98 308.40 42995.65 47965.70 2019-02-24 19:46:59.000 055 21260.01 308.37 42995.63 47965.71 2019-02-24 19:47:00.000 055 21260.00 308.37 42995.64 47965.71 2019-02-24 19:47:01.000 055 21259.98 308.39 42995.66 47965.72 2019-02-24 19:47:02.000 055 21259.97 308.40 42995.63 47965.70 2019-02-24 19:47:03.000 055 21259.98 308.42 42995.63 47965.70 2019-02-24 19:47:04.000 055 21259.97 308.44 42995.61 47965.69 2019-02-24 19:47:05.000 055 21259.97 308.46 42995.61 47965.68 2019-02-24 19:47:06.000 055 21259.97 308.42 42995.61 47965.68 2019-02-24 19:47:07.000 055 21259.98 308.40 42995.60 47965.66 2019-02-24 19:47:08.000 055 21260.00 308.40 42995.61 47965.68 2019-02-24 19:47:09.000 055 21259.99 308.38 42995.63 47965.69 2019-02-24 19:47:10.000 055 21260.01 308.37 42995.65 47965.71 2019-02-24 19:47:11.000 055 21259.99 308.36 42995.66 47965.73 2019-02-24 19:47:12.000 055 21259.96 308.34 42995.67 47965.74 2019-02-24 19:47:13.000 055 21259.97 308.34 42995.67 47965.73 2019-02-24 19:47:14.000 055 21260.00 308.36 42995.67 47965.77 2019-02-24 19:47:15.000 055 21259.96 308.33 42995.73 47965.76 2019-02-24 19:47:16.000 055 21259.97 308.34 42995.74 47965.77 2019-02-24 19:47:17.000 055 21259.98 308.36 42995.76 47965.81 2019-02-24 19:47:18.000 055 21259.98 308.38 42995.76 47965.81 2019-02-24 19:47:19.000 055 21259.99 308.37 42995.74 47965.84 2019-02-24 19:47:20.000 055 21260.02 308.38 42995.77 47965.85 2019-02-24 19:47:21.000 055 21260.05 308.37 42995.78 47965.88 2019-02-24 19:47:22.000 055 21260.05 308.34 42995.80 47965.87 2019-02-24 19:47:23.000 055 21260.04 308.33 42995.81 47965.90 2019-02-24 19:47:24.000 055 21260.04 308.34 42995.82 47965.88 2019-02-24 19:47:25.000 055 21260.02 308.33 42995.81 47965.91 2019-02-24 19:47:26.000 055 21260.03 308.32 42995.85 47965.90 2019-02-24 19:47:27.000 055 21260.01 308.39 42995.86 47965.94 2019-02-24 19:47:28.000 055 21260.05 308.37 42995.86 47965.95 2019-02-24 19:47:29.000 055 21260.12 308.28 42995.88 47965.92 2019-02-24 19:47:30.000 055 21260.20 308.17 42995.92 47966.01 2019-02-24 19:47:31.000 055 21260.22 308.06 42995.98 47966.10 2019-02-24 19:47:32.000 055 21260.22 308.04 42996.02 47966.13 2019-02-24 19:47:33.000 055 21260.14 308.05 42996.08 47966.20 2019-02-24 19:47:34.000 055 21260.09 308.13 42996.04 47966.19 2019-02-24 19:47:35.000 055 21260.03 308.22 42996.04 47966.14 2019-02-24 19:47:36.000 055 21260.03 308.21 42995.96 47966.10 2019-02-24 19:47:37.000 055 21259.99 308.18 42995.92 47966.00 2019-02-24 19:47:38.000 055 21259.99 308.20 42995.91 47966.02 2019-02-24 19:47:39.000 055 21260.00 308.19 42995.86 47965.97 2019-02-24 19:47:40.000 055 21259.99 308.18 42995.82 47965.90 2019-02-24 19:47:41.000 055 21259.98 308.19 42995.76 47965.92 2019-02-24 19:47:42.000 055 21259.99 308.18 42995.81 47965.88 2019-02-24 19:47:43.000 055 21259.99 308.17 42995.78 47965.84 2019-02-24 19:47:44.000 055 21260.00 308.14 42995.78 47965.82 2019-02-24 19:47:45.000 055 21259.97 308.15 42995.73 47965.81 2019-02-24 19:47:46.000 055 21259.99 308.15 42995.75 47965.81 2019-02-24 19:47:47.000 055 21260.08 308.17 42995.74 47965.80 2019-02-24 19:47:48.000 055 21260.10 308.21 42995.70 47965.81 2019-02-24 19:47:49.000 055 21260.14 308.24 42995.66 47965.81 2019-02-24 19:47:50.000 055 21260.17 308.26 42995.64 47965.80 2019-02-24 19:47:51.000 055 21260.22 308.23 42995.64 47965.80 2019-02-24 19:47:52.000 055 21260.19 308.26 42995.62 47965.80 2019-02-24 19:47:53.000 055 21260.17 308.27 42995.61 47965.79 2019-02-24 19:47:54.000 055 21260.20 308.24 42995.62 47965.79 2019-02-24 19:47:55.000 055 21260.24 308.21 42995.62 47965.81 2019-02-24 19:47:56.000 055 21260.24 308.18 42995.64 47965.79 2019-02-24 19:47:57.000 055 21260.22 308.19 42995.69 47965.80 2019-02-24 19:47:58.000 055 21260.24 308.18 42995.66 47965.83 2019-02-24 19:47:59.000 055 21260.25 308.18 42995.67 47965.82 2019-02-24 19:48:00.000 055 21260.24 308.17 42995.66 47965.85 2019-02-24 19:48:01.000 055 21260.25 308.20 42995.66 47965.87 2019-02-24 19:48:02.000 055 21260.29 308.21 42995.68 47965.88 2019-02-24 19:48:03.000 055 21260.31 308.20 42995.68 47965.90 2019-02-24 19:48:04.000 055 21260.29 308.19 42995.70 47965.89 2019-02-24 19:48:05.000 055 21260.30 308.21 42995.70 47965.90 2019-02-24 19:48:06.000 055 21260.28 308.23 42995.71 47965.90 2019-02-24 19:48:07.000 055 21260.29 308.26 42995.67 47965.89 2019-02-24 19:48:08.000 055 21260.30 308.23 42995.68 47965.89 2019-02-24 19:48:09.000 055 21260.29 308.25 42995.68 47965.89 2019-02-24 19:48:10.000 055 21260.27 308.26 42995.67 47965.89 2019-02-24 19:48:11.000 055 21260.27 308.28 42995.65 47965.87 2019-02-24 19:48:12.000 055 21260.30 308.30 42995.68 47965.89 2019-02-24 19:48:13.000 055 21260.29 308.29 42995.67 47965.87 2019-02-24 19:48:14.000 055 21260.26 308.29 42995.64 47965.86 2019-02-24 19:48:15.000 055 21260.27 308.30 42995.67 47965.86 2019-02-24 19:48:16.000 055 21260.22 308.32 42995.64 47965.84 2019-02-24 19:48:17.000 055 21260.24 308.33 42995.66 47965.85 2019-02-24 19:48:18.000 055 21260.24 308.32 42995.68 47965.81 2019-02-24 19:48:19.000 055 21260.21 308.32 42995.64 47965.86 2019-02-24 19:48:20.000 055 21260.24 308.30 42995.64 47965.85 2019-02-24 19:48:21.000 055 21260.24 308.32 42995.63 47965.85 2019-02-24 19:48:22.000 055 21260.23 308.35 42995.65 47965.82 2019-02-24 19:48:23.000 055 21260.20 308.34 42995.66 47965.82 2019-02-24 19:48:24.000 055 21260.21 308.37 42995.61 47965.81 2019-02-24 19:48:25.000 055 21260.21 308.39 42995.60 47965.80 2019-02-24 19:48:26.000 055 21260.23 308.39 42995.59 47965.80 2019-02-24 19:48:27.000 055 21260.24 308.41 42995.59 47965.79 2019-02-24 19:48:28.000 055 21260.25 308.42 42995.57 47965.78 2019-02-24 19:48:29.000 055 21260.21 308.48 42995.60 47965.74 2019-02-24 19:48:30.000 055 21260.25 308.51 42995.56 47965.75 2019-02-24 19:48:31.000 055 21260.27 308.57 42995.53 47965.72 2019-02-24 19:48:32.000 055 21260.27 308.59 42995.49 47965.74 2019-02-24 19:48:33.000 055 21260.28 308.57 42995.49 47965.68 2019-02-24 19:48:34.000 055 21260.26 308.57 42995.48 47965.69 2019-02-24 19:48:35.000 055 21260.26 308.56 42995.46 47965.67 2019-02-24 19:48:36.000 055 21260.26 308.56 42995.47 47965.68 2019-02-24 19:48:37.000 055 21260.29 308.57 42995.47 47965.67 2019-02-24 19:48:38.000 055 21260.29 308.65 42995.39 47965.66 2019-02-24 19:48:39.000 055 21260.27 308.66 42995.33 47965.60 2019-02-24 19:48:40.000 055 21260.27 308.67 42995.32 47965.57 2019-02-24 19:48:41.000 055 21260.29 308.67 42995.34 47965.58 2019-02-24 19:48:42.000 055 21260.33 308.61 42995.34 47965.53 2019-02-24 19:48:43.000 055 21260.34 308.54 42995.31 47965.54 2019-02-24 19:48:44.000 055 21260.35 308.49 42995.35 47965.58 2019-02-24 19:48:45.000 055 21260.30 308.53 42995.35 47965.62 2019-02-24 19:48:46.000 055 21260.29 308.56 42995.34 47965.59 2019-02-24 19:48:47.000 055 21260.32 308.59 42995.31 47965.60 2019-02-24 19:48:48.000 055 21260.29 308.58 42995.30 47965.56 2019-02-24 19:48:49.000 055 21260.33 308.59 42995.25 47965.55 2019-02-24 19:48:50.000 055 21260.34 308.62 42995.25 47965.55 2019-02-24 19:48:51.000 055 21260.32 308.67 42995.24 47965.53 2019-02-24 19:48:52.000 055 21260.33 308.71 42995.21 47965.51 2019-02-24 19:48:53.000 055 21260.31 308.73 42995.14 47965.44 2019-02-24 19:48:54.000 055 21260.29 308.79 42995.11 47965.43 2019-02-24 19:48:55.000 055 21260.26 308.83 42995.08 47965.36 2019-02-24 19:48:56.000 055 21260.27 308.83 42995.06 47965.35 2019-02-24 19:48:57.000 055 21260.25 308.83 42995.05 47965.31 2019-02-24 19:48:58.000 055 21260.24 308.77 42995.04 47965.34 2019-02-24 19:48:59.000 055 21260.24 308.76 42995.03 47965.31 2019-02-24 19:49:00.000 055 21260.26 308.75 42995.04 47965.33 2019-02-24 19:49:01.000 055 21260.22 308.75 42995.03 47965.31 2019-02-24 19:49:02.000 055 21260.25 308.72 42995.06 47965.34 2019-02-24 19:49:03.000 055 21260.25 308.73 42995.06 47965.32 2019-02-24 19:49:04.000 055 21260.23 308.73 42995.09 47965.32 2019-02-24 19:49:05.000 055 21260.26 308.73 42995.10 47965.32 2019-02-24 19:49:06.000 055 21260.24 308.76 42995.10 47965.39 2019-02-24 19:49:07.000 055 21260.26 308.79 42995.11 47965.38 2019-02-24 19:49:08.000 055 21260.28 308.81 42995.10 47965.40 2019-02-24 19:49:09.000 055 21260.30 308.78 42995.10 47965.39 2019-02-24 19:49:10.000 055 21260.27 308.76 42995.11 47965.40 2019-02-24 19:49:11.000 055 21260.29 308.76 42995.10 47965.42 2019-02-24 19:49:12.000 055 21260.32 308.72 42995.13 47965.41 2019-02-24 19:49:13.000 055 21260.35 308.67 42995.16 47965.42 2019-02-24 19:49:14.000 055 21260.37 308.66 42995.14 47965.47 2019-02-24 19:49:15.000 055 21260.41 308.64 42995.17 47965.48 2019-02-24 19:49:16.000 055 21260.40 308.62 42995.19 47965.51 2019-02-24 19:49:17.000 055 21260.41 308.61 42995.19 47965.50 2019-02-24 19:49:18.000 055 21260.42 308.57 42995.24 47965.53 2019-02-24 19:49:19.000 055 21260.41 308.55 42995.23 47965.54 2019-02-24 19:49:20.000 055 21260.45 308.56 42995.21 47965.53 2019-02-24 19:49:21.000 055 21260.45 308.57 42995.25 47965.57 2019-02-24 19:49:22.000 055 21260.45 308.58 42995.29 47965.57 2019-02-24 19:49:23.000 055 21260.44 308.59 42995.25 47965.57 2019-02-24 19:49:24.000 055 21260.47 308.60 42995.26 47965.55 2019-02-24 19:49:25.000 055 21260.47 308.62 42995.26 47965.55 2019-02-24 19:49:26.000 055 21260.47 308.62 42995.25 47965.55 2019-02-24 19:49:27.000 055 21260.47 308.61 42995.23 47965.54 2019-02-24 19:49:28.000 055 21260.52 308.59 42995.23 47965.56 2019-02-24 19:49:29.000 055 21260.53 308.59 42995.24 47965.56 2019-02-24 19:49:30.000 055 21260.51 308.57 42995.25 47965.55 2019-02-24 19:49:31.000 055 21260.53 308.54 42995.27 47965.56 2019-02-24 19:49:32.000 055 21260.52 308.53 42995.25 47965.57 2019-02-24 19:49:33.000 055 21260.52 308.57 42995.27 47965.53 2019-02-24 19:49:34.000 055 21260.53 308.54 42995.25 47965.55 2019-02-24 19:49:35.000 055 21260.58 308.49 42995.26 47965.55 2019-02-24 19:49:36.000 055 21260.57 308.48 42995.27 47965.58 2019-02-24 19:49:37.000 055 21260.57 308.46 42995.31 47965.61 2019-02-24 19:49:38.000 055 21260.61 308.45 42995.32 47965.63 2019-02-24 19:49:39.000 055 21260.58 308.48 42995.35 47965.65 2019-02-24 19:49:40.000 055 21260.60 308.50 42995.35 47965.67 2019-02-24 19:49:41.000 055 21260.64 308.50 42995.33 47965.66 2019-02-24 19:49:42.000 055 21260.62 308.50 42995.34 47965.67 2019-02-24 19:49:43.000 055 21260.64 308.46 42995.35 47965.69 2019-02-24 19:49:44.000 055 21260.70 308.43 42995.40 47965.69 2019-02-24 19:49:45.000 055 21260.70 308.40 42995.42 47965.72 2019-02-24 19:49:46.000 055 21260.73 308.39 42995.43 47965.74 2019-02-24 19:49:47.000 055 21260.73 308.36 42995.47 47965.80 2019-02-24 19:49:48.000 055 21260.75 308.35 42995.47 47965.82 2019-02-24 19:49:49.000 055 21260.77 308.36 42995.45 47965.83 2019-02-24 19:49:50.000 055 21260.78 308.34 42995.48 47965.86 2019-02-24 19:49:51.000 055 21260.78 308.34 42995.51 47965.87 2019-02-24 19:49:52.000 055 21260.79 308.33 42995.54 47965.90 2019-02-24 19:49:53.000 055 21260.80 308.33 42995.55 47965.89 2019-02-24 19:49:54.000 055 21260.79 308.33 42995.51 47965.89 2019-02-24 19:49:55.000 055 21260.79 308.33 42995.53 47965.89 2019-02-24 19:49:56.000 055 21260.78 308.34 42995.48 47965.91 2019-02-24 19:49:57.000 055 21260.75 308.34 42995.52 47965.89 2019-02-24 19:49:58.000 055 21260.75 308.34 42995.55 47965.88 2019-02-24 19:49:59.000 055 21260.74 308.33 42995.55 47965.92 2019-02-24 19:50:00.000 055 21260.78 308.34 42995.53 47965.93 2019-02-24 19:50:01.000 055 21260.79 308.34 42995.54 47965.93 2019-02-24 19:50:02.000 055 21260.77 308.35 42995.56 47965.94 2019-02-24 19:50:03.000 055 21260.77 308.30 42995.55 47965.93 2019-02-24 19:50:04.000 055 21260.76 308.28 42995.54 47965.93 2019-02-24 19:50:05.000 055 21260.73 308.32 42995.58 47965.93 2019-02-24 19:50:06.000 055 21260.75 308.34 42995.59 47965.92 2019-02-24 19:50:07.000 055 21260.74 308.33 42995.56 47965.92 2019-02-24 19:50:08.000 055 21260.75 308.35 42995.57 47965.93 2019-02-24 19:50:09.000 055 21260.74 308.37 42995.57 47965.88 2019-02-24 19:50:10.000 055 21260.72 308.37 42995.55 47965.89 2019-02-24 19:50:11.000 055 21260.75 308.36 42995.52 47965.92 2019-02-24 19:50:12.000 055 21260.76 308.35 42995.49 47965.89 2019-02-24 19:50:13.000 055 21260.72 308.35 42995.49 47965.87 2019-02-24 19:50:14.000 055 21260.74 308.36 42995.53 47965.88 2019-02-24 19:50:15.000 055 21260.72 308.35 42995.53 47965.88 2019-02-24 19:50:16.000 055 21260.72 308.36 42995.56 47965.88 2019-02-24 19:50:17.000 055 21260.73 308.33 42995.55 47965.90 2019-02-24 19:50:18.000 055 21260.69 308.34 42995.56 47965.88 2019-02-24 19:50:19.000 055 21260.69 308.34 42995.55 47965.88 2019-02-24 19:50:20.000 055 21260.68 308.35 42995.52 47965.89 2019-02-24 19:50:21.000 055 21260.66 308.31 42995.50 47965.87 2019-02-24 19:50:22.000 055 21260.66 308.30 42995.51 47965.88 2019-02-24 19:50:23.000 055 21260.68 308.31 42995.52 47965.84 2019-02-24 19:50:24.000 055 21260.66 308.28 42995.52 47965.85 2019-02-24 19:50:25.000 055 21260.64 308.25 42995.52 47965.86 2019-02-24 19:50:26.000 055 21260.63 308.22 42995.47 47965.84 2019-02-24 19:50:27.000 055 21260.66 308.24 42995.49 47965.84 2019-02-24 19:50:28.000 055 21260.64 308.23 42995.52 47965.90 2019-02-24 19:50:29.000 055 21260.66 308.24 42995.50 47965.85 2019-02-24 19:50:30.000 055 21260.63 308.23 42995.53 47965.86 2019-02-24 19:50:31.000 055 21260.64 308.22 42995.55 47965.89 2019-02-24 19:50:32.000 055 21260.63 308.21 42995.55 47965.91 2019-02-24 19:50:33.000 055 21260.61 308.23 42995.53 47965.89 2019-02-24 19:50:34.000 055 21260.62 308.20 42995.58 47965.95 2019-02-24 19:50:35.000 055 21260.62 308.21 42995.59 47965.96 2019-02-24 19:50:36.000 055 21260.66 308.20 42995.61 47965.96 2019-02-24 19:50:37.000 055 21260.70 308.19 42995.64 47965.97 2019-02-24 19:50:38.000 055 21260.73 308.20 42995.63 47965.98 2019-02-24 19:50:39.000 055 21260.75 308.19 42995.64 47966.03 2019-02-24 19:50:40.000 055 21260.74 308.18 42995.68 47966.04 2019-02-24 19:50:41.000 055 21260.72 308.21 42995.67 47966.04 2019-02-24 19:50:42.000 055 21260.75 308.24 42995.67 47966.09 2019-02-24 19:50:43.000 055 21260.74 308.25 42995.66 47966.06 2019-02-24 19:50:44.000 055 21260.77 308.22 42995.66 47966.04 2019-02-24 19:50:45.000 055 21260.79 308.22 42995.67 47966.06 2019-02-24 19:50:46.000 055 21260.79 308.21 42995.65 47966.04 2019-02-24 19:50:47.000 055 21260.76 308.21 42995.68 47966.05 2019-02-24 19:50:48.000 055 21260.74 308.20 42995.69 47966.06 2019-02-24 19:50:49.000 055 21260.73 308.16 42995.69 47966.06 2019-02-24 19:50:50.000 055 21260.73 308.16 42995.71 47966.09 2019-02-24 19:50:51.000 055 21260.74 308.18 42995.71 47966.08 2019-02-24 19:50:52.000 055 21260.70 308.22 42995.73 47966.12 2019-02-24 19:50:53.000 055 21260.70 308.21 42995.76 47966.08 2019-02-24 19:50:54.000 055 21260.71 308.21 42995.74 47966.10 2019-02-24 19:50:55.000 055 21260.68 308.24 42995.72 47966.07 2019-02-24 19:50:56.000 055 21260.67 308.23 42995.73 47966.07 2019-02-24 19:50:57.000 055 21260.68 308.20 42995.70 47966.07 2019-02-24 19:50:58.000 055 21260.71 308.19 42995.70 47966.07 2019-02-24 19:50:59.000 055 21260.70 308.24 42995.69 47966.07 2019-02-24 19:51:00.000 055 21260.69 308.24 42995.71 47966.04 2019-02-24 19:51:01.000 055 21260.67 308.26 42995.72 47966.08 2019-02-24 19:51:02.000 055 21260.65 308.26 42995.73 47966.02 2019-02-24 19:51:03.000 055 21260.63 308.26 42995.70 47966.06 2019-02-24 19:51:04.000 055 21260.63 308.23 42995.72 47966.01 2019-02-24 19:51:05.000 055 21260.63 308.24 42995.69 47966.04 2019-02-24 19:51:06.000 055 21260.65 308.24 42995.68 47966.04 2019-02-24 19:51:07.000 055 21260.62 308.26 42995.65 47966.03 2019-02-24 19:51:08.000 055 21260.61 308.25 42995.70 47966.03 2019-02-24 19:51:09.000 055 21260.58 308.26 42995.71 47966.03 2019-02-24 19:51:10.000 055 21260.56 308.29 42995.70 47966.00 2019-02-24 19:51:11.000 055 21260.57 308.31 42995.71 47966.01 2019-02-24 19:51:12.000 055 21260.54 308.30 42995.71 47966.03 2019-02-24 19:51:13.000 055 21260.54 308.29 42995.71 47966.01 2019-02-24 19:51:14.000 055 21260.55 308.27 42995.73 47966.02 2019-02-24 19:51:15.000 055 21260.53 308.30 42995.74 47965.98 2019-02-24 19:51:16.000 055 21260.51 308.28 42995.74 47966.01 2019-02-24 19:51:17.000 055 21260.50 308.23 42995.75 47966.00 2019-02-24 19:51:18.000 055 21260.50 308.21 42995.80 47966.03 2019-02-24 19:51:19.000 055 21260.49 308.19 42995.84 47966.02 2019-02-24 19:51:20.000 055 21260.48 308.19 42995.83 47966.06 2019-02-24 19:51:21.000 055 21260.49 308.21 42995.81 47966.06 2019-02-24 19:51:22.000 055 21260.46 308.23 42995.83 47966.07 2019-02-24 19:51:23.000 055 21260.46 308.25 42995.80 47966.03 2019-02-24 19:51:24.000 055 21260.42 308.26 42995.77 47966.03 2019-02-24 19:51:25.000 055 21260.41 308.29 42995.76 47966.04 2019-02-24 19:51:26.000 055 21260.46 308.30 42995.77 47966.01 2019-02-24 19:51:27.000 055 21260.48 308.31 42995.76 47966.00 2019-02-24 19:51:28.000 055 21260.46 308.32 42995.73 47966.00 2019-02-24 19:51:29.000 055 21260.46 308.32 42995.71 47965.96 2019-02-24 19:51:30.000 055 21260.47 308.31 42995.72 47966.00 2019-02-24 19:51:31.000 055 21260.53 308.33 42995.69 47965.96 2019-02-24 19:51:32.000 055 21260.55 308.33 42995.70 47965.97 2019-02-24 19:51:33.000 055 21260.51 308.32 42995.64 47965.95 2019-02-24 19:51:34.000 055 21260.52 308.30 42995.68 47965.96 2019-02-24 19:51:35.000 055 21260.53 308.30 42995.66 47965.96 2019-02-24 19:51:36.000 055 21260.54 308.27 42995.66 47965.94 2019-02-24 19:51:37.000 055 21260.52 308.27 42995.69 47965.94 2019-02-24 19:51:38.000 055 21260.53 308.27 42995.69 47965.94 2019-02-24 19:51:39.000 055 21260.54 308.28 42995.67 47965.97 2019-02-24 19:51:40.000 055 21260.50 308.34 42995.68 47965.97 2019-02-24 19:51:41.000 055 21260.46 308.36 42995.67 47965.94 2019-02-24 19:51:42.000 055 21260.51 308.37 42995.66 47965.95 2019-02-24 19:51:43.000 055 21260.51 308.37 42995.65 47965.92 2019-02-24 19:51:44.000 055 21260.51 308.36 42995.65 47965.93 2019-02-24 19:51:45.000 055 21260.49 308.37 42995.66 47965.94 2019-02-24 19:51:46.000 055 21260.49 308.37 42995.65 47965.93 2019-02-24 19:51:47.000 055 21260.51 308.38 42995.63 47965.95 2019-02-24 19:51:48.000 055 21260.51 308.41 42995.63 47965.95 2019-02-24 19:51:49.000 055 21260.55 308.38 42995.65 47965.94 2019-02-24 19:51:50.000 055 21260.54 308.36 42995.64 47965.94 2019-02-24 19:51:51.000 055 21260.56 308.32 42995.67 47965.94 2019-02-24 19:51:52.000 055 21260.54 308.34 42995.67 47965.95 2019-02-24 19:51:53.000 055 21260.54 308.39 42995.66 47965.97 2019-02-24 19:51:54.000 055 21260.55 308.40 42995.65 47965.94 2019-02-24 19:51:55.000 055 21260.55 308.39 42995.65 47965.92 2019-02-24 19:51:56.000 055 21260.52 308.38 42995.64 47965.91 2019-02-24 19:51:57.000 055 21260.53 308.33 42995.65 47965.91 2019-02-24 19:51:58.000 055 21260.52 308.30 42995.64 47965.89 2019-02-24 19:51:59.000 055 21260.50 308.30 42995.63 47965.88 2019-02-24 19:52:00.000 055 21260.51 308.29 42995.65 47965.88 2019-02-24 19:52:01.000 055 21260.50 308.30 42995.64 47965.89 2019-02-24 19:52:02.000 055 21260.48 308.32 42995.61 47965.90 2019-02-24 19:52:03.000 055 21260.51 308.33 42995.63 47965.89 2019-02-24 19:52:04.000 055 21260.55 308.29 42995.65 47965.89 2019-02-24 19:52:05.000 055 21260.61 308.23 42995.62 47965.95 2019-02-24 19:52:06.000 055 21260.65 308.16 42995.65 47965.94 2019-02-24 19:52:07.000 055 21260.65 308.14 42995.69 47965.97 2019-02-24 19:52:08.000 055 21260.64 308.13 42995.66 47966.00 2019-02-24 19:52:09.000 055 21260.62 308.14 42995.69 47966.04 2019-02-24 19:52:10.000 055 21260.61 308.16 42995.74 47966.06 2019-02-24 19:52:11.000 055 21260.64 308.18 42995.69 47966.03 2019-02-24 19:52:12.000 055 21260.62 308.16 42995.74 47966.02 2019-02-24 19:52:13.000 055 21260.67 308.12 42995.76 47966.06 2019-02-24 19:52:14.000 055 21260.67 308.14 42995.73 47966.08 2019-02-24 19:52:15.000 055 21260.65 308.16 42995.77 47966.07 2019-02-24 19:52:16.000 055 21260.66 308.19 42995.74 47966.08 2019-02-24 19:52:17.000 055 21260.60 308.24 42995.69 47966.07 2019-02-24 19:52:18.000 055 21260.59 308.27 42995.68 47966.01 2019-02-24 19:52:19.000 055 21260.60 308.26 42995.66 47965.99 2019-02-24 19:52:20.000 055 21260.60 308.28 42995.67 47965.98 2019-02-24 19:52:21.000 055 21260.62 308.28 42995.66 47965.99 2019-02-24 19:52:22.000 055 21260.61 308.26 42995.67 47965.99 2019-02-24 19:52:23.000 055 21260.58 308.18 42995.68 47966.00 2019-02-24 19:52:24.000 055 21260.60 308.16 42995.65 47966.03 2019-02-24 19:52:25.000 055 21260.56 308.17 42995.70 47965.98 2019-02-24 19:52:26.000 055 21260.56 308.15 42995.77 47966.04 2019-02-24 19:52:27.000 055 21260.54 308.15 42995.74 47966.05 2019-02-24 19:52:28.000 055 21260.57 308.16 42995.74 47966.07 2019-02-24 19:52:29.000 055 21260.55 308.16 42995.74 47966.06 2019-02-24 19:52:30.000 055 21260.61 308.13 42995.77 47966.06 2019-02-24 19:52:31.000 055 21260.61 308.09 42995.77 47966.10 2019-02-24 19:52:32.000 055 21260.65 308.06 42995.80 47966.12 2019-02-24 19:52:33.000 055 21260.62 308.07 42995.83 47966.11 2019-02-24 19:52:34.000 055 21260.61 308.05 42995.84 47966.14 2019-02-24 19:52:35.000 055 21260.60 308.02 42995.83 47966.14 2019-02-24 19:52:36.000 055 21260.59 308.03 42995.85 47966.16 2019-02-24 19:52:37.000 055 21260.59 308.02 42995.89 47966.15 2019-02-24 19:52:38.000 055 21260.59 307.98 42995.87 47966.13 2019-02-24 19:52:39.000 055 21260.58 307.95 42995.90 47966.17 2019-02-24 19:52:40.000 055 21260.57 307.95 42995.86 47966.15 2019-02-24 19:52:41.000 055 21260.57 307.98 42995.82 47966.14 2019-02-24 19:52:42.000 055 21260.55 307.95 42995.85 47966.18 2019-02-24 19:52:43.000 055 21260.53 307.95 42995.86 47966.16 2019-02-24 19:52:44.000 055 21260.54 307.92 42995.88 47966.14 2019-02-24 19:52:45.000 055 21260.53 307.92 42995.87 47966.15 2019-02-24 19:52:46.000 055 21260.53 307.92 42995.87 47966.13 2019-02-24 19:52:47.000 055 21260.55 307.91 42995.85 47966.12 2019-02-24 19:52:48.000 055 21260.53 307.91 42995.84 47966.14 2019-02-24 19:52:49.000 055 21260.52 307.90 42995.86 47966.15 2019-02-24 19:52:50.000 055 21260.54 307.90 42995.86 47966.12 2019-02-24 19:52:51.000 055 21260.52 307.92 42995.84 47966.13 2019-02-24 19:52:52.000 055 21260.54 307.91 42995.82 47966.10 2019-02-24 19:52:53.000 055 21260.56 307.90 42995.80 47966.11 2019-02-24 19:52:54.000 055 21260.58 307.89 42995.82 47966.12 2019-02-24 19:52:55.000 055 21260.55 307.93 42995.84 47966.10 2019-02-24 19:52:56.000 055 21260.51 307.96 42995.80 47966.09 2019-02-24 19:52:57.000 055 21260.52 307.96 42995.77 47966.10 2019-02-24 19:52:58.000 055 21260.49 307.96 42995.81 47966.06 2019-02-24 19:52:59.000 055 21260.48 307.96 42995.79 47966.07 2019-02-24 19:53:00.000 055 21260.48 307.95 42995.76 47966.04 2019-02-24 19:53:01.000 055 21260.48 307.96 42995.80 47966.05 2019-02-24 19:53:02.000 055 21260.46 307.99 42995.78 47966.02 2019-02-24 19:53:03.000 055 21260.44 308.05 42995.76 47966.03 2019-02-24 19:53:04.000 055 21260.46 308.08 42995.73 47965.98 2019-02-24 19:53:05.000 055 21260.46 308.10 42995.71 47965.97 2019-02-24 19:53:06.000 055 21260.46 308.10 42995.66 47965.92 2019-02-24 19:53:07.000 055 21260.45 308.09 42995.62 47965.91 2019-02-24 19:53:08.000 055 21260.43 308.08 42995.61 47965.91 2019-02-24 19:53:09.000 055 21260.43 308.06 42995.61 47965.89 2019-02-24 19:53:10.000 055 21260.46 308.02 42995.66 47965.90 2019-02-24 19:53:11.000 055 21260.50 307.97 42995.73 47965.93 2019-02-24 19:53:12.000 055 21260.52 307.91 42995.77 47965.99 2019-02-24 19:53:13.000 055 21260.55 307.87 42995.80 47966.02 2019-02-24 19:53:14.000 055 21260.58 307.85 42995.80 47966.04 2019-02-24 19:53:15.000 055 21260.62 307.84 42995.85 47966.10 2019-02-24 19:53:16.000 055 21260.67 307.82 42995.86 47966.12 2019-02-24 19:53:17.000 055 21260.66 307.83 42995.87 47966.15 2019-02-24 19:53:18.000 055 21260.64 307.85 42995.86 47966.18 2019-02-24 19:53:19.000 055 21260.68 307.84 42995.88 47966.21 2019-02-24 19:53:20.000 055 21260.71 307.84 42995.92 47966.22 2019-02-24 19:53:21.000 055 21260.72 307.85 42995.92 47966.25 2019-02-24 19:53:22.000 055 21260.73 307.87 42995.96 47966.25 2019-02-24 19:53:23.000 055 21260.77 307.89 42995.95 47966.29 2019-02-24 19:53:24.000 055 21260.73 307.92 42995.95 47966.28 2019-02-24 19:53:25.000 055 21260.73 307.93 42995.96 47966.28 2019-02-24 19:53:26.000 055 21260.75 307.94 42995.94 47966.27 2019-02-24 19:53:27.000 055 21260.75 307.96 42995.94 47966.29 2019-02-24 19:53:28.000 055 21260.70 307.97 42995.94 47966.27 2019-02-24 19:53:29.000 055 21260.69 307.94 42995.94 47966.28 2019-02-24 19:53:30.000 055 21260.64 307.90 42995.96 47966.27 2019-02-24 19:53:31.000 055 21260.56 307.89 42995.98 47966.26 2019-02-24 19:53:32.000 055 21260.45 307.90 42996.00 47966.23 2019-02-24 19:53:33.000 055 21260.43 307.91 42996.02 47966.21 2019-02-24 19:53:34.000 055 21260.39 307.94 42996.03 47966.23 2019-02-24 19:53:35.000 055 21260.40 307.93 42996.04 47966.21 2019-02-24 19:53:36.000 055 21260.36 307.94 42995.98 47966.16 2019-02-24 19:53:37.000 055 21260.37 307.96 42996.00 47966.15 2019-02-24 19:53:38.000 055 21260.36 307.99 42995.98 47966.13 2019-02-24 19:53:39.000 055 21260.36 307.98 42995.97 47966.13 2019-02-24 19:53:40.000 055 21260.37 307.99 42995.96 47966.15 2019-02-24 19:53:41.000 055 21260.35 307.99 42995.98 47966.12 2019-02-24 19:53:42.000 055 21260.35 308.00 42995.97 47966.12 2019-02-24 19:53:43.000 055 21260.35 308.00 42995.96 47966.14 2019-02-24 19:53:44.000 055 21260.35 307.98 42995.96 47966.13 2019-02-24 19:53:45.000 055 21260.33 308.00 42995.95 47966.15 2019-02-24 19:53:46.000 055 21260.35 308.03 42995.94 47966.14 2019-02-24 19:53:47.000 055 21260.38 308.03 42995.93 47966.12 2019-02-24 19:53:48.000 055 21260.39 308.03 42995.93 47966.13 2019-02-24 19:53:49.000 055 21260.37 308.04 42995.88 47966.12 2019-02-24 19:53:50.000 055 21260.35 308.03 42995.90 47966.12 2019-02-24 19:53:51.000 055 21260.38 308.03 42995.89 47966.10 2019-02-24 19:53:52.000 055 21260.38 308.06 42995.88 47966.09 2019-02-24 19:53:53.000 055 21260.41 308.06 42995.89 47966.12 2019-02-24 19:53:54.000 055 21260.41 308.08 42995.90 47966.11 2019-02-24 19:53:55.000 055 21260.40 308.10 42995.90 47966.11 2019-02-24 19:53:56.000 055 21260.41 308.09 42995.88 47966.12 2019-02-24 19:53:57.000 055 21260.44 308.06 42995.89 47966.11 2019-02-24 19:53:58.000 055 21260.43 308.06 42995.88 47966.15 2019-02-24 19:53:59.000 055 21260.42 308.08 42995.89 47966.12 2019-02-24 19:54:00.000 055 21260.43 308.09 42995.90 47966.13 2019-02-24 19:54:01.000 055 21260.42 308.12 42995.90 47966.13 2019-02-24 19:54:02.000 055 21260.43 308.11 42995.91 47966.13 2019-02-24 19:54:03.000 055 21260.43 308.12 42995.88 47966.11 2019-02-24 19:54:04.000 055 21260.38 308.16 42995.85 47966.09 2019-02-24 19:54:05.000 055 21260.40 308.16 42995.85 47966.07 2019-02-24 19:54:06.000 055 21260.42 308.14 42995.85 47966.06 2019-02-24 19:54:07.000 055 21260.39 308.13 42995.82 47966.03 2019-02-24 19:54:08.000 055 21260.37 308.16 42995.81 47966.04 2019-02-24 19:54:09.000 055 21260.38 308.16 42995.79 47966.02 2019-02-24 19:54:10.000 055 21260.38 308.15 42995.80 47965.99 2019-02-24 19:54:11.000 055 21260.36 308.17 42995.80 47965.97 2019-02-24 19:54:12.000 055 21260.33 308.19 42995.76 47965.96 2019-02-24 19:54:13.000 055 21260.30 308.20 42995.71 47965.94 2019-02-24 19:54:14.000 055 21260.28 308.20 42995.71 47965.92 2019-02-24 19:54:15.000 055 21260.25 308.18 42995.72 47965.89 2019-02-24 19:54:16.000 055 21260.27 308.16 42995.68 47965.90 2019-02-24 19:54:17.000 055 21260.26 308.16 42995.68 47965.85 2019-02-24 19:54:18.000 055 21260.27 308.17 42995.70 47965.86 2019-02-24 19:54:19.000 055 21260.29 308.16 42995.67 47965.87 2019-02-24 19:54:20.000 055 21260.27 308.21 42995.67 47965.87 2019-02-24 19:54:21.000 055 21260.28 308.22 42995.65 47965.87 2019-02-24 19:54:22.000 055 21260.27 308.23 42995.64 47965.86 2019-02-24 19:54:23.000 055 21260.25 308.23 42995.65 47965.88 2019-02-24 19:54:24.000 055 21260.27 308.26 42995.63 47965.84 2019-02-24 19:54:25.000 055 21260.23 308.25 42995.65 47965.82 2019-02-24 19:54:26.000 055 21260.21 308.28 42995.62 47965.83 2019-02-24 19:54:27.000 055 21260.21 308.26 42995.60 47965.80 2019-02-24 19:54:28.000 055 21260.21 308.24 42995.63 47965.81 2019-02-24 19:54:29.000 055 21260.20 308.25 42995.62 47965.79 2019-02-24 19:54:30.000 055 21260.20 308.26 42995.62 47965.79 2019-02-24 19:54:31.000 055 21260.21 308.26 42995.63 47965.79 2019-02-24 19:54:32.000 055 21260.20 308.30 42995.62 47965.79 2019-02-24 19:54:33.000 055 21260.19 308.32 42995.64 47965.82 2019-02-24 19:54:34.000 055 21260.18 308.37 42995.62 47965.80 2019-02-24 19:54:35.000 055 21260.15 308.38 42995.59 47965.80 2019-02-24 19:54:36.000 055 21260.15 308.35 42995.57 47965.76 2019-02-24 19:54:37.000 055 21260.17 308.37 42995.57 47965.77 2019-02-24 19:54:38.000 055 21260.17 308.38 42995.55 47965.72 2019-02-24 19:54:39.000 055 21260.17 308.42 42995.53 47965.71 2019-02-24 19:54:40.000 055 21260.15 308.43 42995.51 47965.69 2019-02-24 19:54:41.000 055 21260.14 308.43 42995.54 47965.66 2019-02-24 19:54:42.000 055 21260.13 308.44 42995.52 47965.66 2019-02-24 19:54:43.000 055 21260.14 308.43 42995.54 47965.63 2019-02-24 19:54:44.000 055 21260.17 308.44 42995.55 47965.67 2019-02-24 19:54:45.000 055 21260.14 308.45 42995.50 47965.66 2019-02-24 19:54:46.000 055 21260.15 308.44 42995.45 47965.66 2019-02-24 19:54:47.000 055 21260.14 308.43 42995.49 47965.63 2019-02-24 19:54:48.000 055 21260.16 308.45 42995.48 47965.64 2019-02-24 19:54:49.000 055 21260.19 308.43 42995.50 47965.66 2019-02-24 19:54:50.000 055 21260.25 308.40 42995.50 47965.67 2019-02-24 19:54:51.000 055 21260.33 308.31 42995.53 47965.71 2019-02-24 19:54:52.000 055 21260.36 308.27 42995.56 47965.75 2019-02-24 19:54:53.000 055 21260.37 308.29 42995.57 47965.82 2019-02-24 19:54:54.000 055 21260.36 308.36 42995.58 47965.83 2019-02-24 19:54:55.000 055 21260.36 308.41 42995.57 47965.81 2019-02-24 19:54:56.000 055 21260.32 308.51 42995.49 47965.77 2019-02-24 19:54:57.000 055 21260.33 308.56 42995.48 47965.77 2019-02-24 19:54:58.000 055 21260.34 308.59 42995.45 47965.73 2019-02-24 19:54:59.000 055 21260.33 308.65 42995.46 47965.69 2019-02-24 19:55:00.000 055 21260.28 308.68 42995.42 47965.65 2019-02-24 19:55:01.000 055 21260.24 308.70 42995.42 47965.66 2019-02-24 19:55:02.000 055 21260.25 308.72 42995.37 47965.60 2019-02-24 19:55:03.000 055 21260.29 308.63 42995.33 47965.60 2019-02-24 19:55:04.000 055 21260.34 308.54 42995.37 47965.65 2019-02-24 19:55:05.000 055 21260.45 308.49 42995.47 47965.68 2019-02-24 19:55:06.000 055 21260.49 308.43 42995.48 47965.79 2019-02-24 19:55:07.000 055 21260.53 308.42 42995.52 47965.81 2019-02-24 19:55:08.000 055 21260.55 308.46 42995.52 47965.86 2019-02-24 19:55:09.000 055 21260.60 308.47 42995.50 47965.87 2019-02-24 19:55:10.000 055 21260.63 308.47 42995.48 47965.86 2019-02-24 19:55:11.000 055 21260.66 308.44 42995.50 47965.86 2019-02-24 19:55:12.000 055 21260.69 308.40 42995.54 47965.89 2019-02-24 19:55:13.000 055 21260.66 308.34 42995.55 47965.91 2019-02-24 19:55:14.000 055 21260.67 308.33 42995.57 47965.91 2019-02-24 19:55:15.000 055 21260.63 308.30 42995.58 47965.94 2019-02-24 19:55:16.000 055 21260.69 308.28 42995.59 47965.96 2019-02-24 19:55:17.000 055 21260.68 308.27 42995.58 47965.99 2019-02-24 19:55:18.000 055 21260.64 308.26 42995.63 47965.98 2019-02-24 19:55:19.000 055 21260.61 308.28 42995.65 47965.98 2019-02-24 19:55:20.000 055 21260.63 308.34 42995.62 47966.00 2019-02-24 19:55:21.000 055 21260.64 308.38 42995.57 47965.98 2019-02-24 19:55:22.000 055 21260.62 308.38 42995.56 47965.95 2019-02-24 19:55:23.000 055 21260.58 308.45 42995.52 47965.90 2019-02-24 19:55:24.000 055 21260.54 308.50 42995.50 47965.87 2019-02-24 19:55:25.000 055 21260.52 308.55 42995.45 47965.82 2019-02-24 19:55:26.000 055 21260.52 308.57 42995.42 47965.77 2019-02-24 19:55:27.000 055 21260.52 308.54 42995.39 47965.74 2019-02-24 19:55:28.000 055 21260.54 308.51 42995.38 47965.70 2019-02-24 19:55:29.000 055 21260.50 308.50 42995.42 47965.73 2019-02-24 19:55:30.000 055 21260.50 308.48 42995.40 47965.72 2019-02-24 19:55:31.000 055 21260.49 308.46 42995.41 47965.72 2019-02-24 19:55:32.000 055 21260.50 308.43 42995.45 47965.71 2019-02-24 19:55:33.000 055 21260.52 308.35 42995.44 47965.75 2019-02-24 19:55:34.000 055 21260.54 308.33 42995.50 47965.78 2019-02-24 19:55:35.000 055 21260.56 308.35 42995.51 47965.83 2019-02-24 19:55:36.000 055 21260.62 308.33 42995.52 47965.83 2019-02-24 19:55:37.000 055 21260.65 308.30 42995.52 47965.83 2019-02-24 19:55:38.000 055 21260.65 308.26 42995.52 47965.89 2019-02-24 19:55:39.000 055 21260.67 308.23 42995.54 47965.91 2019-02-24 19:55:40.000 055 21260.67 308.24 42995.56 47965.92 2019-02-24 19:55:41.000 055 21260.71 308.22 42995.57 47965.95 2019-02-24 19:55:42.000 055 21260.73 308.22 42995.56 47965.94 2019-02-24 19:55:43.000 055 21260.74 308.16 42995.61 47966.02 2019-02-24 19:55:44.000 055 21260.79 308.12 42995.68 47966.00 2019-02-24 19:55:45.000 055 21260.75 308.15 42995.68 47966.03 2019-02-24 19:55:46.000 055 21260.77 308.14 42995.65 47966.07 2019-02-24 19:55:47.000 055 21260.78 308.14 42995.65 47966.06 2019-02-24 19:55:48.000 055 21260.77 308.17 42995.69 47966.09 2019-02-24 19:55:49.000 055 21260.76 308.14 42995.74 47966.10 2019-02-24 19:55:50.000 055 21260.75 308.13 42995.72 47966.11 2019-02-24 19:55:51.000 055 21260.75 308.13 42995.73 47966.12 2019-02-24 19:55:52.000 055 21260.75 308.13 42995.73 47966.13 2019-02-24 19:55:53.000 055 21260.72 308.15 42995.75 47966.09 2019-02-24 19:55:54.000 055 21260.70 308.17 42995.71 47966.12 2019-02-24 19:55:55.000 055 21260.70 308.18 42995.71 47966.09 2019-02-24 19:55:56.000 055 21260.69 308.18 42995.72 47966.11 2019-02-24 19:55:57.000 055 21260.67 308.17 42995.72 47966.06 2019-02-24 19:55:58.000 055 21260.62 308.20 42995.72 47966.10 2019-02-24 19:55:59.000 055 21260.58 308.26 42995.72 47966.05 2019-02-24 19:56:00.000 055 21260.54 308.30 42995.68 47966.03 2019-02-24 19:56:01.000 055 21260.50 308.32 42995.67 47965.97 2019-02-24 19:56:02.000 055 21260.49 308.34 42995.62 47965.97 2019-02-24 19:56:03.000 055 21260.49 308.36 42995.63 47965.92 2019-02-24 19:56:04.000 055 21260.46 308.36 42995.61 47965.89 2019-02-24 19:56:05.000 055 21260.50 308.33 42995.65 47965.88 2019-02-24 19:56:06.000 055 21260.53 308.27 42995.63 47965.89 2019-02-24 19:56:07.000 055 21260.57 308.19 42995.66 47965.93 2019-02-24 19:56:08.000 055 21260.62 308.14 42995.72 47965.96 2019-02-24 19:56:09.000 055 21260.61 308.10 42995.73 47966.02 2019-02-24 19:56:10.000 055 21260.60 308.05 42995.76 47966.04 2019-02-24 19:56:11.000 055 21260.64 308.06 42995.75 47966.07 2019-02-24 19:56:12.000 055 21260.64 308.07 42995.74 47966.07 2019-02-24 19:56:13.000 055 21260.62 308.05 42995.77 47966.10 2019-02-24 19:56:14.000 055 21260.64 308.03 42995.79 47966.11 2019-02-24 19:56:15.000 055 21260.65 308.00 42995.78 47966.13 2019-02-24 19:56:16.000 055 21260.63 307.98 42995.81 47966.13 2019-02-24 19:56:17.000 055 21260.63 307.95 42995.83 47966.14 2019-02-24 19:56:18.000 055 21260.63 307.90 42995.88 47966.18 2019-02-24 19:56:19.000 055 21260.60 307.91 42995.87 47966.17 2019-02-24 19:56:20.000 055 21260.57 307.93 42995.85 47966.18 2019-02-24 19:56:21.000 055 21260.57 307.97 42995.85 47966.18 2019-02-24 19:56:22.000 055 21260.56 308.01 42995.84 47966.16 2019-02-24 19:56:23.000 055 21260.59 308.03 42995.80 47966.14 2019-02-24 19:56:24.000 055 21260.61 308.03 42995.78 47966.15 2019-02-24 19:56:25.000 055 21260.58 308.02 42995.77 47966.08 2019-02-24 19:56:26.000 055 21260.54 307.99 42995.75 47966.09 2019-02-24 19:56:27.000 055 21260.55 307.95 42995.77 47966.08 2019-02-24 19:56:28.000 055 21260.51 307.94 42995.77 47966.04 2019-02-24 19:56:29.000 055 21260.47 307.90 42995.80 47966.08 2019-02-24 19:56:30.000 055 21260.43 307.88 42995.83 47966.06 2019-02-24 19:56:31.000 055 21260.41 307.86 42995.85 47966.09 2019-02-24 19:56:32.000 055 21260.38 307.85 42995.89 47966.11 2019-02-24 19:56:33.000 055 21260.38 307.83 42995.89 47966.08 2019-02-24 19:56:34.000 055 21260.45 307.81 42995.91 47966.13 2019-02-24 19:56:35.000 055 21260.50 307.78 42995.95 47966.17 2019-02-24 19:56:36.000 055 21260.54 307.78 42995.96 47966.22 2019-02-24 19:56:37.000 055 21260.53 307.78 42995.98 47966.23 2019-02-24 19:56:38.000 055 21260.59 307.77 42995.99 47966.26 2019-02-24 19:56:39.000 055 21260.59 307.78 42996.01 47966.26 2019-02-24 19:56:40.000 055 21260.59 307.77 42995.98 47966.26 2019-02-24 19:56:41.000 055 21260.63 307.79 42995.94 47966.25 2019-02-24 19:56:42.000 055 21260.63 307.81 42995.96 47966.25 2019-02-24 19:56:43.000 055 21260.66 307.82 42995.96 47966.27 2019-02-24 19:56:44.000 055 21260.65 307.86 42995.93 47966.23 2019-02-24 19:56:45.000 055 21260.63 307.86 42995.89 47966.23 2019-02-24 19:56:46.000 055 21260.59 307.90 42995.87 47966.18 2019-02-24 19:56:47.000 055 21260.53 307.92 42995.81 47966.18 2019-02-24 19:56:48.000 055 21260.52 307.92 42995.84 47966.16 2019-02-24 19:56:49.000 055 21260.51 307.91 42995.86 47966.12 2019-02-24 19:56:50.000 055 21260.49 307.92 42995.85 47966.09 2019-02-24 19:56:51.000 055 21260.49 307.92 42995.83 47966.09 2019-02-24 19:56:52.000 055 21260.48 307.95 42995.84 47966.08 2019-02-24 19:56:53.000 055 21260.45 307.99 42995.81 47966.08 2019-02-24 19:56:54.000 055 21260.44 308.00 42995.79 47966.06 2019-02-24 19:56:55.000 055 21260.47 308.01 42995.80 47966.05 2019-02-24 19:56:56.000 055 21260.48 308.02 42995.82 47966.05 2019-02-24 19:56:57.000 055 21260.49 307.99 42995.80 47966.04 2019-02-24 19:56:58.000 055 21260.50 308.01 42995.77 47966.03 2019-02-24 19:56:59.000 055 21260.49 308.01 42995.77 47966.03 2019-02-24 19:57:00.000 055 21260.48 308.04 42995.78 47966.02 2019-02-24 19:57:01.000 055 21260.51 308.11 42995.73 47966.02 2019-02-24 19:57:02.000 055 21260.52 308.14 42995.71 47966.02 2019-02-24 19:57:03.000 055 21260.51 308.19 42995.69 47966.00 2019-02-24 19:57:04.000 055 21260.53 308.24 42995.65 47965.97 2019-02-24 19:57:05.000 055 21260.57 308.28 42995.60 47965.96 2019-02-24 19:57:06.000 055 21260.57 308.29 42995.58 47965.92 2019-02-24 19:57:07.000 055 21260.55 308.28 42995.56 47965.90 2019-02-24 19:57:08.000 055 21260.56 308.27 42995.54 47965.90 2019-02-24 19:57:09.000 055 21260.55 308.26 42995.56 47965.90 2019-02-24 19:57:10.000 055 21260.57 308.24 42995.58 47965.90 2019-02-24 19:57:11.000 055 21260.58 308.22 42995.60 47965.91 2019-02-24 19:57:12.000 055 21260.57 308.22 42995.60 47965.93 2019-02-24 19:57:13.000 055 21260.57 308.23 42995.60 47965.94 2019-02-24 19:57:14.000 055 21260.58 308.25 42995.57 47965.95 2019-02-24 19:57:15.000 055 21260.58 308.25 42995.60 47965.96 2019-02-24 19:57:16.000 055 21260.55 308.23 42995.63 47965.96 2019-02-24 19:57:17.000 055 21260.54 308.26 42995.60 47965.95 2019-02-24 19:57:18.000 055 21260.51 308.32 42995.56 47965.94 2019-02-24 19:57:19.000 055 21260.51 308.32 42995.57 47965.93 2019-02-24 19:57:20.000 055 21260.51 308.31 42995.57 47965.90 2019-02-24 19:57:21.000 055 21260.51 308.27 42995.57 47965.88 2019-02-24 19:57:22.000 055 21260.49 308.25 42995.59 47965.88 2019-02-24 19:57:23.000 055 21260.45 308.20 42995.61 47965.91 2019-02-24 19:57:24.000 055 21260.46 308.16 42995.67 47965.91 2019-02-24 19:57:25.000 055 21260.47 308.13 42995.64 47965.94 2019-02-24 19:57:26.000 055 21260.49 308.11 42995.65 47965.97 2019-02-24 19:57:27.000 055 21260.48 308.11 42995.67 47965.99 2019-02-24 19:57:28.000 055 21260.48 308.10 42995.70 47966.00 2019-02-24 19:57:29.000 055 21260.49 308.08 42995.72 47966.03 2019-02-24 19:57:30.000 055 21260.48 308.06 42995.79 47966.01 2019-02-24 19:57:31.000 055 21260.44 308.08 42995.79 47966.03 2019-02-24 19:57:32.000 055 21260.44 308.10 42995.76 47966.02 2019-02-24 19:57:33.000 055 21260.42 308.13 42995.76 47966.04 2019-02-24 19:57:34.000 055 21260.40 308.13 42995.75 47966.02 2019-02-24 19:57:35.000 055 21260.38 308.14 42995.74 47966.01 2019-02-24 19:57:36.000 055 21260.36 308.15 42995.74 47966.00 2019-02-24 19:57:37.000 055 21260.35 308.17 42995.74 47965.97 2019-02-24 19:57:38.000 055 21260.34 308.19 42995.76 47965.96 2019-02-24 19:57:39.000 055 21260.35 308.19 42995.75 47965.96 2019-02-24 19:57:40.000 055 21260.35 308.18 42995.76 47965.95 2019-02-24 19:57:41.000 055 21260.32 308.19 42995.76 47965.96 2019-02-24 19:57:42.000 055 21260.34 308.20 42995.76 47965.96 2019-02-24 19:57:43.000 055 21260.32 308.21 42995.74 47965.95 2019-02-24 19:57:44.000 055 21260.34 308.21 42995.78 47965.98 2019-02-24 19:57:45.000 055 21260.34 308.23 42995.78 47966.01 2019-02-24 19:57:46.000 055 21260.34 308.24 42995.78 47966.00 2019-02-24 19:57:47.000 055 21260.33 308.27 42995.77 47966.00 2019-02-24 19:57:48.000 055 21260.34 308.30 42995.80 47965.98 2019-02-24 19:57:49.000 055 21260.31 308.31 42995.78 47966.01 2019-02-24 19:57:50.000 055 21260.32 308.27 42995.76 47966.00 2019-02-24 19:57:51.000 055 21260.35 308.25 42995.78 47966.03 2019-02-24 19:57:52.000 055 21260.35 308.25 42995.80 47966.03 2019-02-24 19:57:53.000 055 21260.38 308.20 42995.84 47966.03 2019-02-24 19:57:54.000 055 21260.36 308.19 42995.84 47966.05 2019-02-24 19:57:55.000 055 21260.38 308.12 42995.88 47966.09 2019-02-24 19:57:56.000 055 21260.42 308.12 42995.86 47966.09 2019-02-24 19:57:57.000 055 21260.45 308.08 42995.89 47966.12 2019-02-24 19:57:58.000 055 21260.43 308.04 42995.92 47966.14 2019-02-24 19:57:59.000 055 21260.44 308.02 42995.96 47966.18 2019-02-24 19:58:00.000 055 21260.45 308.01 42996.00 47966.19 2019-02-24 19:58:01.000 055 21260.45 308.05 42996.01 47966.23 2019-02-24 19:58:02.000 055 21260.46 308.06 42996.00 47966.25 2019-02-24 19:58:03.000 055 21260.42 308.08 42996.00 47966.24 2019-02-24 19:58:04.000 055 21260.38 308.11 42995.97 47966.24 2019-02-24 19:58:05.000 055 21260.38 308.12 42996.01 47966.22 2019-02-24 19:58:06.000 055 21260.38 308.12 42996.00 47966.22 2019-02-24 19:58:07.000 055 21260.38 308.13 42995.98 47966.19 2019-02-24 19:58:08.000 055 21260.41 308.16 42995.98 47966.21 2019-02-24 19:58:09.000 055 21260.41 308.27 42995.95 47966.23 2019-02-24 19:58:10.000 055 21260.46 308.37 42995.90 47966.15 2019-02-24 19:58:11.000 055 21260.45 308.45 42995.81 47966.13 2019-02-24 19:58:12.000 055 21260.45 308.50 42995.76 47966.07 2019-02-24 19:58:13.000 055 21260.40 308.49 42995.72 47965.96 2019-02-24 19:58:14.000 055 21260.34 308.48 42995.67 47965.93 2019-02-24 19:58:15.000 055 21260.32 308.41 42995.67 47965.89 2019-02-24 19:58:16.000 055 21260.33 308.31 42995.70 47965.88 2019-02-24 19:58:17.000 055 21260.33 308.29 42995.71 47965.91 2019-02-24 19:58:18.000 055 21260.35 308.24 42995.76 47965.95 2019-02-24 19:58:19.000 055 21260.36 308.20 42995.80 47965.97 2019-02-24 19:58:20.000 055 21260.36 308.19 42995.84 47966.00 2019-02-24 19:58:21.000 055 21260.30 308.18 42995.81 47966.00 2019-02-24 19:58:22.000 055 21260.27 308.16 42995.80 47966.00 2019-02-24 19:58:23.000 055 21260.29 308.15 42995.83 47965.98 2019-02-24 19:58:24.000 055 21260.28 308.17 42995.80 47966.00 2019-02-24 19:58:25.000 055 21260.30 308.15 42995.80 47966.01 2019-02-24 19:58:26.000 055 21260.32 308.14 42995.81 47966.01 2019-02-24 19:58:27.000 055 21260.33 308.18 42995.78 47966.02 2019-02-24 19:58:28.000 055 21260.30 308.19 42995.79 47966.02 2019-02-24 19:58:29.000 055 21260.28 308.23 42995.80 47965.99 2019-02-24 19:58:30.000 055 21260.30 308.24 42995.76 47965.96 2019-02-24 19:58:31.000 055 21260.32 308.21 42995.76 47966.00 2019-02-24 19:58:32.000 055 21260.36 308.20 42995.73 47965.96 2019-02-24 19:58:33.000 055 21260.33 308.21 42995.70 47965.93 2019-02-24 19:58:34.000 055 21260.29 308.25 42995.68 47965.94 2019-02-24 19:58:35.000 055 21260.25 308.28 42995.63 47965.90 2019-02-24 19:58:36.000 055 21260.25 308.27 42995.58 47965.83 2019-02-24 19:58:37.000 055 21260.21 308.30 42995.56 47965.80 2019-02-24 19:58:38.000 055 21260.21 308.32 42995.54 47965.74 2019-02-24 19:58:39.000 055 21260.18 308.34 42995.51 47965.75 2019-02-24 19:58:40.000 055 21260.20 308.36 42995.49 47965.71 2019-02-24 19:58:41.000 055 21260.18 308.40 42995.49 47965.67 2019-02-24 19:58:42.000 055 21260.18 308.40 42995.45 47965.67 2019-02-24 19:58:43.000 055 21260.16 308.39 42995.44 47965.62 2019-02-24 19:58:44.000 055 21260.16 308.40 42995.44 47965.61 2019-02-24 19:58:45.000 055 21260.16 308.42 42995.44 47965.59 2019-02-24 19:58:46.000 055 21260.16 308.45 42995.41 47965.60 2019-02-24 19:58:47.000 055 21260.17 308.45 42995.41 47965.57 2019-02-24 19:58:48.000 055 21260.18 308.45 42995.39 47965.56 2019-02-24 19:58:49.000 055 21260.18 308.43 42995.37 47965.57 2019-02-24 19:58:50.000 055 21260.21 308.45 42995.38 47965.57 2019-02-24 19:58:51.000 055 21260.22 308.45 42995.39 47965.57 2019-02-24 19:58:52.000 055 21260.23 308.42 42995.37 47965.58 2019-02-24 19:58:53.000 055 21260.22 308.45 42995.38 47965.60 2019-02-24 19:58:54.000 055 21260.22 308.43 42995.38 47965.60 2019-02-24 19:58:55.000 055 21260.24 308.42 42995.38 47965.60 2019-02-24 19:58:56.000 055 21260.25 308.42 42995.39 47965.60 2019-02-24 19:58:57.000 055 21260.25 308.42 42995.40 47965.58 2019-02-24 19:58:58.000 055 21260.24 308.38 42995.38 47965.60 2019-02-24 19:58:59.000 055 21260.25 308.39 42995.36 47965.60 2019-02-24 19:59:00.000 055 21260.23 308.40 42995.39 47965.61 2019-02-24 19:59:01.000 055 21260.22 308.39 42995.37 47965.58 2019-02-24 19:59:02.000 055 21260.27 308.37 42995.40 47965.62 2019-02-24 19:59:03.000 055 21260.26 308.36 42995.42 47965.61 2019-02-24 19:59:04.000 055 21260.27 308.35 42995.43 47965.60 2019-02-24 19:59:05.000 055 21260.28 308.36 42995.40 47965.63 2019-02-24 19:59:06.000 055 21260.25 308.33 42995.39 47965.60 2019-02-24 19:59:07.000 055 21260.22 308.30 42995.40 47965.62 2019-02-24 19:59:08.000 055 21260.27 308.33 42995.43 47965.60 2019-02-24 19:59:09.000 055 21260.36 308.35 42995.41 47965.65 2019-02-24 19:59:10.000 055 21260.45 308.35 42995.40 47965.69 2019-02-24 19:59:11.000 055 21260.50 308.36 42995.42 47965.71 2019-02-24 19:59:12.000 055 21260.55 308.36 42995.43 47965.75 2019-02-24 19:59:13.000 055 21260.55 308.33 42995.46 47965.76 2019-02-24 19:59:14.000 055 21260.57 308.29 42995.49 47965.83 2019-02-24 19:59:15.000 055 21260.59 308.24 42995.55 47965.85 2019-02-24 19:59:16.000 055 21260.60 308.22 42995.56 47965.88 2019-02-24 19:59:17.000 055 21260.59 308.25 42995.61 47965.94 2019-02-24 19:59:18.000 055 21260.58 308.26 42995.63 47965.97 2019-02-24 19:59:19.000 055 21260.57 308.24 42995.65 47965.97 2019-02-24 19:59:20.000 055 21260.58 308.24 42995.66 47965.99 2019-02-24 19:59:21.000 055 21260.58 308.24 42995.65 47965.98 2019-02-24 19:59:22.000 055 21260.57 308.24 42995.67 47966.03 2019-02-24 19:59:23.000 055 21260.55 308.25 42995.69 47965.98 2019-02-24 19:59:24.000 055 21260.53 308.27 42995.66 47965.98 2019-02-24 19:59:25.000 055 21260.53 308.27 42995.64 47966.01 2019-02-24 19:59:26.000 055 21260.53 308.27 42995.67 47966.01 2019-02-24 19:59:27.000 055 21260.50 308.28 42995.69 47966.01 2019-02-24 19:59:28.000 055 21260.52 308.26 42995.66 47965.96 2019-02-24 19:59:29.000 055 21260.52 308.25 42995.67 47965.97 2019-02-24 19:59:30.000 055 21260.49 308.23 42995.69 47965.96 2019-02-24 19:59:31.000 055 21260.50 308.23 42995.67 47965.95 2019-02-24 19:59:32.000 055 21260.49 308.20 42995.63 47965.93 2019-02-24 19:59:33.000 055 21260.48 308.23 42995.65 47965.97 2019-02-24 19:59:34.000 055 21260.44 308.27 42995.65 47965.92 2019-02-24 19:59:35.000 055 21260.42 308.29 42995.64 47965.90 2019-02-24 19:59:36.000 055 21260.40 308.29 42995.64 47965.89 2019-02-24 19:59:37.000 055 21260.40 308.26 42995.63 47965.87 2019-02-24 19:59:38.000 055 21260.42 308.25 42995.64 47965.91 2019-02-24 19:59:39.000 055 21260.41 308.26 42995.66 47965.92 2019-02-24 19:59:40.000 055 21260.42 308.27 42995.65 47965.91 2019-02-24 19:59:41.000 055 21260.40 308.30 42995.64 47965.93 2019-02-24 19:59:42.000 055 21260.36 308.32 42995.60 47965.90 2019-02-24 19:59:43.000 055 21260.38 308.27 42995.61 47965.86 2019-02-24 19:59:44.000 055 21260.37 308.27 42995.62 47965.88 2019-02-24 19:59:45.000 055 21260.41 308.25 42995.63 47965.89 2019-02-24 19:59:46.000 055 21260.46 308.21 42995.65 47965.89 2019-02-24 19:59:47.000 055 21260.49 308.18 42995.65 47965.93 2019-02-24 19:59:48.000 055 21260.52 308.15 42995.69 47965.99 2019-02-24 19:59:49.000 055 21260.55 308.17 42995.74 47966.01 2019-02-24 19:59:50.000 055 21260.58 308.20 42995.74 47966.04 2019-02-24 19:59:51.000 055 21260.62 308.20 42995.76 47966.06 2019-02-24 19:59:52.000 055 21260.60 308.21 42995.80 47966.09 2019-02-24 19:59:53.000 055 21260.63 308.23 42995.80 47966.11 2019-02-24 19:59:54.000 055 21260.66 308.25 42995.80 47966.13 2019-02-24 19:59:55.000 055 21260.68 308.26 42995.83 47966.13 2019-02-24 19:59:56.000 055 21260.66 308.24 42995.84 47966.16 2019-02-24 19:59:57.000 055 21260.63 308.21 42995.86 47966.19 2019-02-24 19:59:58.000 055 21260.64 308.18 42995.86 47966.19 2019-02-24 19:59:59.000 055 21260.66 308.17 42995.89 47966.18 2019-02-24 20:00:00.000 055 21260.64 308.18 42995.90 47966.22 2019-02-24 20:00:01.000 055 21260.66 308.20 42995.88 47966.26 2019-02-24 20:00:02.000 055 21260.66 308.20 42995.91 47966.25 2019-02-24 20:00:03.000 055 21260.68 308.19 42995.93 47966.27 2019-02-24 20:00:04.000 055 21260.69 308.20 42995.91 47966.27 2019-02-24 20:00:05.000 055 21260.70 308.21 42995.88 47966.29 2019-02-24 20:00:06.000 055 21260.71 308.22 42995.91 47966.32 2019-02-24 20:00:07.000 055 21260.69 308.30 42995.89 47966.27 2019-02-24 20:00:08.000 055 21260.65 308.36 42995.83 47966.27 2019-02-24 20:00:09.000 055 21260.61 308.42 42995.82 47966.20 2019-02-24 20:00:10.000 055 21260.59 308.44 42995.79 47966.16 2019-02-24 20:00:11.000 055 21260.59 308.45 42995.76 47966.15 2019-02-24 20:00:12.000 055 21260.58 308.49 42995.75 47966.10 2019-02-24 20:00:13.000 055 21260.57 308.49 42995.75 47966.12 2019-02-24 20:00:14.000 055 21260.58 308.47 42995.79 47966.09 2019-02-24 20:00:15.000 055 21260.58 308.48 42995.78 47966.09 2019-02-24 20:00:16.000 055 21260.56 308.49 42995.78 47966.11 2019-02-24 20:00:17.000 055 21260.55 308.50 42995.80 47966.15 2019-02-24 20:00:18.000 055 21260.58 308.47 42995.78 47966.11 2019-02-24 20:00:19.000 055 21260.61 308.45 42995.76 47966.12 2019-02-24 20:00:20.000 055 21260.66 308.45 42995.80 47966.17 2019-02-24 20:00:21.000 055 21260.66 308.43 42995.82 47966.18 2019-02-24 20:00:22.000 055 21260.68 308.40 42995.86 47966.24 2019-02-24 20:00:23.000 055 21260.71 308.37 42995.87 47966.25 2019-02-24 20:00:24.000 055 21260.72 308.34 42995.91 47966.30 2019-02-24 20:00:25.000 055 21260.73 308.33 42995.91 47966.31 2019-02-24 20:00:26.000 055 21260.72 308.31 42995.94 47966.33 2019-02-24 20:00:27.000 055 21260.71 308.31 42995.98 47966.35 2019-02-24 20:00:28.000 055 21260.71 308.28 42995.99 47966.36 2019-02-24 20:00:29.000 055 21260.72 308.26 42996.00 47966.38 2019-02-24 20:00:30.000 055 21260.71 308.24 42996.00 47966.37 2019-02-24 20:00:31.000 055 21260.70 308.22 42995.98 47966.37 2019-02-24 20:00:32.000 055 21260.65 308.21 42995.98 47966.39 2019-02-24 20:00:33.000 055 21260.65 308.21 42995.97 47966.36 2019-02-24 20:00:34.000 055 21260.61 308.22 42995.99 47966.34 2019-02-24 20:00:35.000 055 21260.59 308.23 42995.98 47966.31 2019-02-24 20:00:36.000 055 21260.56 308.25 42995.97 47966.31 2019-02-24 20:00:37.000 055 21260.56 308.24 42995.96 47966.28 2019-02-24 20:00:38.000 055 21260.55 308.27 42995.97 47966.29 2019-02-24 20:00:39.000 055 21260.58 308.26 42995.96 47966.29 2019-02-24 20:00:40.000 055 21260.61 308.22 42995.95 47966.31 2019-02-24 20:00:41.000 055 21260.62 308.20 42995.99 47966.32 2019-02-24 20:00:42.000 055 21260.59 308.22 42996.00 47966.30 2019-02-24 20:00:43.000 055 21260.58 308.21 42996.03 47966.32 2019-02-24 20:00:44.000 055 21260.57 308.20 42996.03 47966.34 2019-02-24 20:00:45.000 055 21260.58 308.22 42996.02 47966.31 2019-02-24 20:00:46.000 055 21260.60 308.22 42996.03 47966.32 2019-02-24 20:00:47.000 055 21260.58 308.24 42996.03 47966.34 2019-02-24 20:00:48.000 055 21260.57 308.29 42996.03 47966.28 2019-02-24 20:00:49.000 055 21260.56 308.34 42995.99 47966.29 2019-02-24 20:00:50.000 055 21260.54 308.37 42995.93 47966.27 2019-02-24 20:00:51.000 055 21260.51 308.39 42995.92 47966.25 2019-02-24 20:00:52.000 055 21260.54 308.41 42995.90 47966.20 2019-02-24 20:00:53.000 055 21260.53 308.48 42995.85 47966.21 2019-02-24 20:00:54.000 055 21260.52 308.48 42995.85 47966.17 2019-02-24 20:00:55.000 055 21260.51 308.45 42995.85 47966.18 2019-02-24 20:00:56.000 055 21260.52 308.47 42995.85 47966.14 2019-02-24 20:00:57.000 055 21260.49 308.52 42995.81 47966.17 2019-02-24 20:00:58.000 055 21260.48 308.54 42995.81 47966.11 2019-02-24 20:00:59.000 055 21260.46 308.51 42995.83 47966.11 2019-02-24 20:01:00.000 055 21260.45 308.49 42995.81 47966.10 2019-02-24 20:01:01.000 055 21260.40 308.53 42995.79 47966.11 2019-02-24 20:01:02.000 055 21260.37 308.55 42995.75 47966.06 2019-02-24 20:01:03.000 055 21260.38 308.57 42995.74 47966.03 2019-02-24 20:01:04.000 055 21260.34 308.60 42995.71 47965.96 2019-02-24 20:01:05.000 055 21260.36 308.62 42995.70 47965.95 2019-02-24 20:01:06.000 055 21260.37 308.62 42995.64 47965.94 2019-02-24 20:01:07.000 055 21260.32 308.63 42995.61 47965.89 2019-02-24 20:01:08.000 055 21260.30 308.64 42995.62 47965.88 2019-02-24 20:01:09.000 055 21260.33 308.66 42995.57 47965.82 2019-02-24 20:01:10.000 055 21260.38 308.61 42995.58 47965.85 2019-02-24 20:01:11.000 055 21260.39 308.62 42995.58 47965.81 2019-02-24 20:01:12.000 055 21260.42 308.60 42995.53 47965.85 2019-02-24 20:01:13.000 055 21260.45 308.58 42995.53 47965.84 2019-02-24 20:01:14.000 055 21260.47 308.59 42995.55 47965.84 2019-02-24 20:01:15.000 055 21260.47 308.60 42995.55 47965.84 2019-02-24 20:01:16.000 055 21260.48 308.63 42995.55 47965.87 2019-02-24 20:01:17.000 055 21260.47 308.63 42995.54 47965.84 2019-02-24 20:01:18.000 055 21260.47 308.66 42995.52 47965.81 2019-02-24 20:01:19.000 055 21260.48 308.65 42995.48 47965.83 2019-02-24 20:01:20.000 055 21260.53 308.65 42995.46 47965.80 2019-02-24 20:01:21.000 055 21260.51 308.69 42995.48 47965.78 2019-02-24 20:01:22.000 055 21260.52 308.70 42995.43 47965.79 2019-02-24 20:01:23.000 055 21260.51 308.72 42995.43 47965.75 2019-02-24 20:01:24.000 055 21260.54 308.76 42995.37 47965.72 2019-02-24 20:01:25.000 055 21260.53 308.78 42995.37 47965.73 2019-02-24 20:01:26.000 055 21260.54 308.76 42995.36 47965.74 2019-02-24 20:01:27.000 055 21260.56 308.77 42995.37 47965.73 2019-02-24 20:01:28.000 055 21260.54 308.78 42995.39 47965.72 2019-02-24 20:01:29.000 055 21260.57 308.81 42995.37 47965.76 2019-02-24 20:01:30.000 055 21260.57 308.82 42995.39 47965.74 2019-02-24 20:01:31.000 055 21260.52 308.81 42995.38 47965.77 2019-02-24 20:01:32.000 055 21260.48 308.79 42995.34 47965.73 2019-02-24 20:01:33.000 055 21260.44 308.80 42995.36 47965.70 2019-02-24 20:01:34.000 055 21260.40 308.77 42995.36 47965.68 2019-02-24 20:01:35.000 055 21260.36 308.76 42995.33 47965.65 2019-02-24 20:01:36.000 055 21260.34 308.71 42995.41 47965.67 2019-02-24 20:01:37.000 055 21260.37 308.65 42995.44 47965.69 2019-02-24 20:01:38.000 055 21260.34 308.65 42995.44 47965.70 2019-02-24 20:01:39.000 055 21260.36 308.68 42995.42 47965.71 2019-02-24 20:01:40.000 055 21260.39 308.69 42995.44 47965.74 2019-02-24 20:01:41.000 055 21260.42 308.68 42995.44 47965.74 2019-02-24 20:01:42.000 055 21260.46 308.72 42995.46 47965.76 2019-02-24 20:01:43.000 055 21260.50 308.73 42995.45 47965.80 2019-02-24 20:01:44.000 055 21260.52 308.72 42995.46 47965.82 2019-02-24 20:01:45.000 055 21260.53 308.74 42995.47 47965.82 2019-02-24 20:01:46.000 055 21260.51 308.73 42995.48 47965.83 2019-02-24 20:01:47.000 055 21260.47 308.75 42995.45 47965.85 2019-02-24 20:01:48.000 055 21260.44 308.75 42995.45 47965.82 2019-02-24 20:01:49.000 055 21260.41 308.80 42995.45 47965.82 2019-02-24 20:01:50.000 055 21260.39 308.84 42995.43 47965.77 2019-02-24 20:01:51.000 055 21260.41 308.89 42995.38 47965.73 2019-02-24 20:01:52.000 055 21260.43 308.87 42995.39 47965.72 2019-02-24 20:01:53.000 055 21260.45 308.84 42995.42 47965.74 2019-02-24 20:01:54.000 055 21260.50 308.81 42995.44 47965.73 2019-02-24 20:01:55.000 055 21260.50 308.80 42995.41 47965.78 2019-02-24 20:01:56.000 055 21260.48 308.78 42995.42 47965.77 2019-02-24 20:01:57.000 055 21260.50 308.77 42995.47 47965.76 2019-02-24 20:01:58.000 055 21260.49 308.77 42995.44 47965.79 2019-02-24 20:01:59.000 055 21260.48 308.78 42995.45 47965.79 2019-02-24 20:02:00.000 055 21260.52 308.76 42995.45 47965.81 2019-02-24 20:02:01.000 055 21260.52 308.72 42995.44 47965.80 2019-02-24 20:02:02.000 055 21260.53 308.72 42995.44 47965.79 2019-02-24 20:02:03.000 055 21260.52 308.73 42995.47 47965.80 2019-02-24 20:02:04.000 055 21260.48 308.69 42995.44 47965.78 2019-02-24 20:02:05.000 055 21260.47 308.69 42995.42 47965.79 2019-02-24 20:02:06.000 055 21260.48 308.70 42995.45 47965.82 2019-02-24 20:02:07.000 055 21260.51 308.67 42995.45 47965.82 2019-02-24 20:02:08.000 055 21260.52 308.63 42995.50 47965.79 2019-02-24 20:02:09.000 055 21260.55 308.64 42995.49 47965.84 2019-02-24 20:02:10.000 055 21260.56 308.64 42995.48 47965.83 2019-02-24 20:02:11.000 055 21260.56 308.63 42995.52 47965.86 2019-02-24 20:02:12.000 055 21260.56 308.65 42995.52 47965.85 2019-02-24 20:02:13.000 055 21260.57 308.62 42995.53 47965.86 2019-02-24 20:02:14.000 055 21260.65 308.55 42995.53 47965.86 2019-02-24 20:02:15.000 055 21260.67 308.52 42995.54 47965.91 2019-02-24 20:02:16.000 055 21260.67 308.50 42995.60 47965.94 2019-02-24 20:02:17.000 055 21260.66 308.49 42995.60 47965.97 2019-02-24 20:02:18.000 055 21260.67 308.49 42995.62 47965.99 2019-02-24 20:02:19.000 055 21260.66 308.50 42995.61 47966.01 2019-02-24 20:02:20.000 055 21260.59 308.48 42995.62 47966.00 2019-02-24 20:02:21.000 055 21260.57 308.49 42995.65 47966.00 2019-02-24 20:02:22.000 055 21260.54 308.47 42995.68 47965.99 2019-02-24 20:02:23.000 055 21260.54 308.46 42995.66 47965.97 2019-02-24 20:02:24.000 055 21260.53 308.49 42995.63 47965.96 2019-02-24 20:02:25.000 055 21260.47 308.52 42995.62 47965.96 2019-02-24 20:02:26.000 055 21260.48 308.52 42995.63 47965.95 2019-02-24 20:02:27.000 055 21260.46 308.54 42995.62 47965.93 2019-02-24 20:02:28.000 055 21260.43 308.55 42995.63 47965.97 2019-02-24 20:02:29.000 055 21260.42 308.56 42995.64 47965.93 2019-02-24 20:02:30.000 055 21260.44 308.55 42995.64 47965.95 2019-02-24 20:02:31.000 055 21260.45 308.57 42995.64 47965.93 2019-02-24 20:02:32.000 055 21260.44 308.57 42995.62 47965.92 2019-02-24 20:02:33.000 055 21260.43 308.60 42995.60 47965.93 2019-02-24 20:02:34.000 055 21260.43 308.62 42995.61 47965.92 2019-02-24 20:02:35.000 055 21260.45 308.64 42995.62 47965.92 2019-02-24 20:02:36.000 055 21260.47 308.64 42995.62 47965.93 2019-02-24 20:02:37.000 055 21260.47 308.62 42995.65 47965.92 2019-02-24 20:02:38.000 055 21260.47 308.59 42995.64 47965.93 2019-02-24 20:02:39.000 055 21260.46 308.57 42995.63 47965.91 2019-02-24 20:02:40.000 055 21260.45 308.58 42995.66 47965.95 2019-02-24 20:02:41.000 055 21260.45 308.59 42995.66 47965.92 2019-02-24 20:02:42.000 055 21260.47 308.59 42995.70 47965.96 2019-02-24 20:02:43.000 055 21260.46 308.58 42995.69 47965.96 2019-02-24 20:02:44.000 055 21260.47 308.55 42995.69 47965.95 2019-02-24 20:02:45.000 055 21260.46 308.58 42995.70 47966.02 2019-02-24 20:02:46.000 055 21260.51 308.63 42995.71 47965.99 2019-02-24 20:02:47.000 055 21260.50 308.65 42995.73 47966.01 2019-02-24 20:02:48.000 055 21260.51 308.63 42995.70 47966.02 2019-02-24 20:02:49.000 055 21260.52 308.61 42995.68 47966.01 2019-02-24 20:02:50.000 055 21260.53 308.59 42995.70 47966.03 2019-02-24 20:02:51.000 055 21260.56 308.56 42995.70 47966.03 2019-02-24 20:02:52.000 055 21260.54 308.53 42995.68 47966.04 2019-02-24 20:02:53.000 055 21260.52 308.54 42995.71 47966.02 2019-02-24 20:02:54.000 055 21260.51 308.52 42995.71 47966.02 2019-02-24 20:02:55.000 055 21260.51 308.52 42995.74 47966.03 2019-02-24 20:02:56.000 055 21260.53 308.50 42995.71 47966.04 2019-02-24 20:02:57.000 055 21260.53 308.49 42995.75 47966.05 2019-02-24 20:02:58.000 055 21260.54 308.47 42995.72 47966.02 2019-02-24 20:02:59.000 055 21260.54 308.44 42995.73 47966.02 2019-02-24 20:03:00.000 055 21260.52 308.46 42995.74 47966.06 2019-02-24 20:03:01.000 055 21260.52 308.46 42995.72 47966.04 2019-02-24 20:03:02.000 055 21260.49 308.45 42995.72 47966.02 2019-02-24 20:03:03.000 055 21260.50 308.41 42995.74 47966.05 2019-02-24 20:03:04.000 055 21260.50 308.40 42995.76 47966.04 2019-02-24 20:03:05.000 055 21260.48 308.39 42995.75 47966.02 2019-02-24 20:03:06.000 055 21260.50 308.35 42995.75 47966.06 2019-02-24 20:03:07.000 055 21260.52 308.33 42995.78 47966.07 2019-02-24 20:03:08.000 055 21260.52 308.32 42995.80 47966.06 2019-02-24 20:03:09.000 055 21260.53 308.33 42995.80 47966.06 2019-02-24 20:03:10.000 055 21260.52 308.32 42995.82 47966.06 2019-02-24 20:03:11.000 055 21260.53 308.34 42995.83 47966.10 2019-02-24 20:03:12.000 055 21260.53 308.36 42995.83 47966.09 2019-02-24 20:03:13.000 055 21260.56 308.38 42995.84 47966.11 2019-02-24 20:03:14.000 055 21260.57 308.38 42995.85 47966.13 2019-02-24 20:03:15.000 055 21260.63 308.39 42995.81 47966.10 2019-02-24 20:03:16.000 055 21260.67 308.41 42995.80 47966.13 2019-02-24 20:03:17.000 055 21260.68 308.45 42995.80 47966.16 2019-02-24 20:03:18.000 055 21260.71 308.44 42995.81 47966.17 2019-02-24 20:03:19.000 055 21260.75 308.40 42995.78 47966.18 2019-02-24 20:03:20.000 055 21260.79 308.38 42995.81 47966.21 2019-02-24 20:03:21.000 055 21260.78 308.40 42995.83 47966.26 2019-02-24 20:03:22.000 055 21260.77 308.44 42995.82 47966.24 2019-02-24 20:03:23.000 055 21260.80 308.48 42995.77 47966.23 2019-02-24 20:03:24.000 055 21260.83 308.51 42995.77 47966.22 2019-02-24 20:03:25.000 055 21260.83 308.52 42995.75 47966.20 2019-02-24 20:03:26.000 055 21260.83 308.53 42995.74 47966.18 2019-02-24 20:03:27.000 055 21260.85 308.56 42995.74 47966.18 2019-02-24 20:03:28.000 055 21260.88 308.58 42995.72 47966.19 2019-02-24 20:03:29.000 055 21260.84 308.60 42995.71 47966.20 2019-02-24 20:03:30.000 055 21260.83 308.59 42995.72 47966.18 2019-02-24 20:03:31.000 055 21260.84 308.61 42995.71 47966.18 2019-02-24 20:03:32.000 055 21260.84 308.59 42995.68 47966.18 2019-02-24 20:03:33.000 055 21260.82 308.59 42995.66 47966.15 2019-02-24 20:03:34.000 055 21260.82 308.60 42995.68 47966.12 2019-02-24 20:03:35.000 055 21260.80 308.61 42995.67 47966.13 2019-02-24 20:03:36.000 055 21260.79 308.62 42995.68 47966.11 2019-02-24 20:03:37.000 055 21260.80 308.64 42995.66 47966.09 2019-02-24 20:03:38.000 055 21260.76 308.66 42995.63 47966.07 2019-02-24 20:03:39.000 055 21260.75 308.66 42995.64 47966.07 2019-02-24 20:03:40.000 055 21260.74 308.65 42995.60 47966.05 2019-02-24 20:03:41.000 055 21260.75 308.63 42995.59 47966.06 2019-02-24 20:03:42.000 055 21260.71 308.64 42995.63 47966.06 2019-02-24 20:03:43.000 055 21260.75 308.61 42995.65 47966.04 2019-02-24 20:03:44.000 055 21260.75 308.63 42995.66 47966.07 2019-02-24 20:03:45.000 055 21260.77 308.62 42995.66 47966.06 2019-02-24 20:03:46.000 055 21260.78 308.64 42995.66 47966.09 2019-02-24 20:03:47.000 055 21260.77 308.61 42995.67 47966.08 2019-02-24 20:03:48.000 055 21260.76 308.62 42995.69 47966.09 2019-02-24 20:03:49.000 055 21260.78 308.64 42995.70 47966.11 2019-02-24 20:03:50.000 055 21260.78 308.68 42995.70 47966.10 2019-02-24 20:03:51.000 055 21260.79 308.70 42995.70 47966.06 2019-02-24 20:03:52.000 055 21260.80 308.68 42995.67 47966.08 2019-02-24 20:03:53.000 055 21260.77 308.66 42995.67 47966.06 2019-02-24 20:03:54.000 055 21260.76 308.63 42995.67 47966.08 2019-02-24 20:03:55.000 055 21260.77 308.65 42995.67 47966.09 2019-02-24 20:03:56.000 055 21260.75 308.69 42995.67 47966.10 2019-02-24 20:03:57.000 055 21260.75 308.68 42995.67 47966.07 2019-02-24 20:03:58.000 055 21260.78 308.70 42995.67 47966.06 2019-02-24 20:03:59.000 055 21260.75 308.72 42995.66 47966.05 2019-02-24 20:04:00.000 055 21260.76 308.72 42995.65 47966.06 2019-02-24 20:04:01.000 055 21260.72 308.76 42995.63 47966.02 2019-02-24 20:04:02.000 055 21260.69 308.77 42995.61 47966.01 2019-02-24 20:04:03.000 055 21260.68 308.78 42995.58 47966.01 2019-02-24 20:04:04.000 055 21260.66 308.80 42995.55 47965.96 2019-02-24 20:04:05.000 055 21260.65 308.81 42995.53 47965.93 2019-02-24 20:04:06.000 055 21260.67 308.81 42995.53 47965.92 2019-02-24 20:04:07.000 055 21260.68 308.80 42995.52 47965.90 2019-02-24 20:04:08.000 055 21260.66 308.80 42995.51 47965.91 2019-02-24 20:04:09.000 055 21260.64 308.81 42995.51 47965.87 2019-02-24 20:04:10.000 055 21260.61 308.86 42995.50 47965.86 2019-02-24 20:04:11.000 055 21260.60 308.89 42995.48 47965.81 2019-02-24 20:04:12.000 055 21260.61 308.91 42995.44 47965.83 2019-02-24 20:04:13.000 055 21260.60 308.93 42995.43 47965.81 2019-02-24 20:04:14.000 055 21260.59 308.93 42995.39 47965.80 2019-02-24 20:04:15.000 055 21260.63 308.92 42995.39 47965.79 2019-02-24 20:04:16.000 055 21260.64 308.91 42995.42 47965.78 2019-02-24 20:04:17.000 055 21260.62 308.93 42995.40 47965.79 2019-02-24 20:04:18.000 055 21260.61 308.91 42995.37 47965.76 2019-02-24 20:04:19.000 055 21260.60 308.90 42995.38 47965.76 2019-02-24 20:04:20.000 055 21260.61 308.89 42995.39 47965.77 2019-02-24 20:04:21.000 055 21260.63 308.87 42995.41 47965.78 2019-02-24 20:04:22.000 055 21260.62 308.88 42995.42 47965.78 2019-02-24 20:04:23.000 055 21260.63 308.87 42995.48 47965.80 2019-02-24 20:04:24.000 055 21260.63 308.87 42995.46 47965.81 2019-02-24 20:04:25.000 055 21260.63 308.88 42995.47 47965.84 2019-02-24 20:04:26.000 055 21260.67 308.86 42995.48 47965.82 2019-02-24 20:04:27.000 055 21260.69 308.85 42995.46 47965.83 2019-02-24 20:04:28.000 055 21260.68 308.86 42995.50 47965.85 2019-02-24 20:04:29.000 055 21260.70 308.87 42995.49 47965.87 2019-02-24 20:04:30.000 055 21260.70 308.85 42995.50 47965.89 2019-02-24 20:04:31.000 055 21260.72 308.80 42995.52 47965.92 2019-02-24 20:04:32.000 055 21260.74 308.75 42995.58 47965.93 2019-02-24 20:04:33.000 055 21260.71 308.75 42995.56 47965.95 2019-02-24 20:04:34.000 055 21260.71 308.76 42995.57 47965.98 2019-02-24 20:04:35.000 055 21260.72 308.75 42995.58 47965.97 2019-02-24 20:04:36.000 055 21260.72 308.74 42995.60 47965.98 2019-02-24 20:04:37.000 055 21260.70 308.74 42995.63 47965.98 2019-02-24 20:04:38.000 055 21260.69 308.72 42995.60 47965.97 2019-02-24 20:04:39.000 055 21260.74 308.74 42995.56 47965.99 2019-02-24 20:04:40.000 055 21260.75 308.76 42995.53 47965.95 2019-02-24 20:04:41.000 055 21260.77 308.76 42995.52 47965.95 2019-02-24 20:04:42.000 055 21260.75 308.76 42995.49 47965.94 2019-02-24 20:04:43.000 055 21260.75 308.71 42995.49 47965.93 2019-02-24 20:04:44.000 055 21260.73 308.72 42995.48 47965.93 2019-02-24 20:04:45.000 055 21260.77 308.73 42995.50 47965.93 2019-02-24 20:04:46.000 055 21260.80 308.72 42995.48 47965.93 2019-02-24 20:04:47.000 055 21260.81 308.75 42995.46 47965.93 2019-02-24 20:04:48.000 055 21260.79 308.77 42995.43 47965.90 2019-02-24 20:04:49.000 055 21260.79 308.78 42995.42 47965.92 2019-02-24 20:04:50.000 055 21260.81 308.75 42995.46 47965.89 2019-02-24 20:04:51.000 055 21260.80 308.77 42995.48 47965.90 2019-02-24 20:04:52.000 055 21260.79 308.79 42995.47 47965.90 2019-02-24 20:04:53.000 055 21260.76 308.79 42995.46 47965.89 2019-02-24 20:04:54.000 055 21260.77 308.79 42995.46 47965.88 2019-02-24 20:04:55.000 055 21260.76 308.82 42995.44 47965.89 2019-02-24 20:04:56.000 055 21260.74 308.81 42995.43 47965.88 2019-02-24 20:04:57.000 055 21260.71 308.82 42995.42 47965.86 2019-02-24 20:04:58.000 055 21260.70 308.82 42995.41 47965.81 2019-02-24 20:04:59.000 055 21260.65 308.83 42995.39 47965.81 2019-02-24 20:05:00.000 055 21260.63 308.83 42995.39 47965.78 2019-02-24 20:05:01.000 055 21260.63 308.81 42995.39 47965.77 2019-02-24 20:05:02.000 055 21260.63 308.83 42995.38 47965.76 2019-02-24 20:05:03.000 055 21260.62 308.80 42995.38 47965.75 2019-02-24 20:05:04.000 055 21260.65 308.79 42995.38 47965.76 2019-02-24 20:05:05.000 055 21260.64 308.75 42995.39 47965.76 2019-02-24 20:05:06.000 055 21260.63 308.77 42995.36 47965.79 2019-02-24 20:05:07.000 055 21260.65 308.79 42995.39 47965.77 2019-02-24 20:05:08.000 055 21260.65 308.82 42995.38 47965.78 2019-02-24 20:05:09.000 055 21260.66 308.83 42995.34 47965.75 2019-02-24 20:05:10.000 055 21260.65 308.85 42995.30 47965.73 2019-02-24 20:05:11.000 055 21260.63 308.87 42995.30 47965.74 2019-02-24 20:05:12.000 055 21260.62 308.86 42995.31 47965.69 2019-02-24 20:05:13.000 055 21260.64 308.86 42995.31 47965.71 2019-02-24 20:05:14.000 055 21260.64 308.86 42995.33 47965.68 2019-02-24 20:05:15.000 055 21260.63 308.87 42995.31 47965.71 2019-02-24 20:05:16.000 055 21260.65 308.88 42995.35 47965.73 2019-02-24 20:05:17.000 055 21260.64 308.83 42995.34 47965.71 2019-02-24 20:05:18.000 055 21260.64 308.84 42995.35 47965.76 2019-02-24 20:05:19.000 055 21260.66 308.86 42995.35 47965.74 2019-02-24 20:05:20.000 055 21260.69 308.86 42995.36 47965.73 2019-02-24 20:05:21.000 055 21260.73 308.87 42995.36 47965.76 2019-02-24 20:05:22.000 055 21260.70 308.90 42995.38 47965.78 2019-02-24 20:05:23.000 055 21260.69 308.89 42995.37 47965.79 2019-02-24 20:05:24.000 055 21260.67 308.88 42995.42 47965.79 2019-02-24 20:05:25.000 055 21260.65 308.92 42995.35 47965.80 2019-02-24 20:05:26.000 055 21260.67 308.92 42995.36 47965.77 2019-02-24 20:05:27.000 055 21260.64 308.94 42995.36 47965.78 2019-02-24 20:05:28.000 055 21260.65 308.93 42995.36 47965.75 2019-02-24 20:05:29.000 055 21260.66 308.93 42995.37 47965.76 2019-02-24 20:05:30.000 055 21260.62 308.92 42995.37 47965.75 2019-02-24 20:05:31.000 055 21260.61 308.91 42995.37 47965.74 2019-02-24 20:05:32.000 055 21260.65 308.88 42995.37 47965.76 2019-02-24 20:05:33.000 055 21260.69 308.90 42995.35 47965.76 2019-02-24 20:05:34.000 055 21260.68 308.91 42995.35 47965.76 2019-02-24 20:05:35.000 055 21260.68 308.90 42995.39 47965.76 2019-02-24 20:05:36.000 055 21260.70 308.87 42995.39 47965.77 2019-02-24 20:05:37.000 055 21260.74 308.84 42995.39 47965.79 2019-02-24 20:05:38.000 055 21260.73 308.82 42995.42 47965.79 2019-02-24 20:05:39.000 055 21260.71 308.83 42995.42 47965.82 2019-02-24 20:05:40.000 055 21260.73 308.83 42995.44 47965.82 2019-02-24 20:05:41.000 055 21260.74 308.82 42995.45 47965.87 2019-02-24 20:05:42.000 055 21260.72 308.79 42995.43 47965.83 2019-02-24 20:05:43.000 055 21260.71 308.77 42995.46 47965.87 2019-02-24 20:05:44.000 055 21260.72 308.76 42995.50 47965.88 2019-02-24 20:05:45.000 055 21260.69 308.75 42995.50 47965.86 2019-02-24 20:05:46.000 055 21260.71 308.70 42995.51 47965.89 2019-02-24 20:05:47.000 055 21260.78 308.64 42995.52 47965.90 2019-02-24 20:05:48.000 055 21260.79 308.60 42995.54 47965.95 2019-02-24 20:05:49.000 055 21260.79 308.62 42995.58 47965.98 2019-02-24 20:05:50.000 055 21260.77 308.62 42995.56 47966.03 2019-02-24 20:05:51.000 055 21260.78 308.61 42995.60 47966.02 2019-02-24 20:05:52.000 055 21260.77 308.63 42995.61 47966.02 2019-02-24 20:05:53.000 055 21260.78 308.63 42995.60 47966.05 2019-02-24 20:05:54.000 055 21260.79 308.63 42995.63 47966.02 2019-02-24 20:05:55.000 055 21260.79 308.63 42995.62 47966.02 2019-02-24 20:05:56.000 055 21260.82 308.61 42995.60 47966.04 2019-02-24 20:05:57.000 055 21260.81 308.58 42995.65 47966.05 2019-02-24 20:05:58.000 055 21260.79 308.62 42995.63 47966.08 2019-02-24 20:05:59.000 055 21260.81 308.60 42995.62 47966.07 2019-02-24 20:06:00.000 055 21260.87 308.56 42995.62 47966.08 2019-02-24 20:06:01.000 055 21260.90 308.56 42995.63 47966.10 2019-02-24 20:06:02.000 055 21260.93 308.56 42995.67 47966.12 2019-02-24 20:06:03.000 055 21260.91 308.54 42995.66 47966.15 2019-02-24 20:06:04.000 055 21260.91 308.52 42995.70 47966.16 2019-02-24 20:06:05.000 055 21260.93 308.51 42995.71 47966.18 2019-02-24 20:06:06.000 055 21260.91 308.56 42995.68 47966.18 2019-02-24 20:06:07.000 055 21260.89 308.59 42995.66 47966.17 2019-02-24 20:06:08.000 055 21260.89 308.59 42995.66 47966.18 2019-02-24 20:06:09.000 055 21260.88 308.59 42995.66 47966.17 2019-02-24 20:06:10.000 055 21260.91 308.61 42995.67 47966.16 2019-02-24 20:06:11.000 055 21260.91 308.62 42995.67 47966.14 2019-02-24 20:06:12.000 055 21260.89 308.62 42995.65 47966.14 2019-02-24 20:06:13.000 055 21260.89 308.61 42995.65 47966.14 2019-02-24 20:06:14.000 055 21260.84 308.62 42995.64 47966.12 2019-02-24 20:06:15.000 055 21260.86 308.61 42995.62 47966.11 2019-02-24 20:06:16.000 055 21260.86 308.66 42995.60 47966.10 2019-02-24 20:06:17.000 055 21260.85 308.70 42995.60 47966.08 2019-02-24 20:06:18.000 055 21260.82 308.73 42995.57 47966.08 2019-02-24 20:06:19.000 055 21260.79 308.74 42995.60 47966.04 2019-02-24 20:06:20.000 055 21260.82 308.73 42995.58 47966.04 2019-02-24 20:06:21.000 055 21260.84 308.76 42995.57 47966.05 2019-02-24 20:06:22.000 055 21260.83 308.77 42995.56 47966.03 2019-02-24 20:06:23.000 055 21260.83 308.77 42995.53 47966.02 2019-02-24 20:06:24.000 055 21260.83 308.80 42995.52 47966.01 2019-02-24 20:06:25.000 055 21260.83 308.81 42995.52 47965.98 2019-02-24 20:06:26.000 055 21260.81 308.80 42995.53 47965.98 2019-02-24 20:06:27.000 055 21260.80 308.82 42995.52 47965.98 2019-02-24 20:06:28.000 055 21260.80 308.82 42995.53 47966.00 2019-02-24 20:06:29.000 055 21260.81 308.86 42995.48 47965.98 2019-02-24 20:06:30.000 055 21260.79 308.87 42995.49 47965.95 2019-02-24 20:06:31.000 055 21260.78 308.89 42995.49 47965.96 2019-02-24 20:06:32.000 055 21260.76 308.92 42995.46 47965.94 2019-02-24 20:06:33.000 055 21260.78 308.95 42995.46 47965.91 2019-02-24 20:06:34.000 055 21260.78 308.94 42995.45 47965.90 2019-02-24 20:06:35.000 055 21260.77 308.98 42995.44 47965.93 2019-02-24 20:06:36.000 055 21260.73 309.03 42995.42 47965.91 2019-02-24 20:06:37.000 055 21260.77 309.02 42995.40 47965.89 2019-02-24 20:06:38.000 055 21260.74 309.00 42995.42 47965.87 2019-02-24 20:06:39.000 055 21260.74 308.97 42995.42 47965.88 2019-02-24 20:06:40.000 055 21260.73 308.97 42995.44 47965.86 2019-02-24 20:06:41.000 055 21260.74 308.97 42995.45 47965.87 2019-02-24 20:06:42.000 055 21260.74 308.96 42995.43 47965.88 2019-02-24 20:06:43.000 055 21260.75 308.99 42995.40 47965.86 2019-02-24 20:06:44.000 055 21260.72 309.00 42995.41 47965.82 2019-02-24 20:06:45.000 055 21260.72 309.01 42995.39 47965.83 2019-02-24 20:06:46.000 055 21260.69 309.05 42995.36 47965.81 2019-02-24 20:06:47.000 055 21260.67 309.06 42995.32 47965.79 2019-02-24 20:06:48.000 055 21260.65 309.06 42995.31 47965.73 2019-02-24 20:06:49.000 055 21260.62 309.12 42995.28 47965.72 2019-02-24 20:06:50.000 055 21260.62 309.16 42995.23 47965.67 2019-02-24 20:06:51.000 055 21260.61 309.20 42995.18 47965.65 2019-02-24 20:06:52.000 055 21260.59 309.24 42995.14 47965.59 2019-02-24 20:06:53.000 055 21260.59 309.24 42995.13 47965.53 2019-02-24 20:06:54.000 055 21260.62 309.22 42995.11 47965.52 2019-02-24 20:06:55.000 055 21260.63 309.23 42995.10 47965.51 2019-02-24 20:06:56.000 055 21260.63 309.24 42995.10 47965.49 2019-02-24 20:06:57.000 055 21260.67 309.24 42995.08 47965.47 2019-02-24 20:06:58.000 055 21260.66 309.23 42995.06 47965.48 2019-02-24 20:06:59.000 055 21260.61 309.22 42995.05 47965.48 2019-02-24 20:07:00.000 055 21260.61 309.19 42995.05 47965.47 2019-02-24 20:07:01.000 055 21260.60 309.18 42995.07 47965.49 2019-02-24 20:07:02.000 055 21260.61 309.18 42995.10 47965.47 2019-02-24 20:07:03.000 055 21260.61 309.19 42995.10 47965.47 2019-02-24 20:07:04.000 055 21260.60 309.20 42995.13 47965.51 2019-02-24 20:07:05.000 055 21260.61 309.19 42995.14 47965.51 2019-02-24 20:07:06.000 055 21260.62 309.19 42995.15 47965.46 2019-02-24 20:07:07.000 055 21260.63 309.19 42995.12 47965.54 2019-02-24 20:07:08.000 055 21260.61 309.17 42995.12 47965.50 2019-02-24 20:07:09.000 055 21260.65 309.14 42995.13 47965.48 2019-02-24 20:07:10.000 055 21260.61 309.15 42995.17 47965.53 2019-02-24 20:07:11.000 055 21260.61 309.16 42995.16 47965.53 2019-02-24 20:07:12.000 055 21260.63 309.15 42995.17 47965.53 2019-02-24 20:07:13.000 055 21260.63 309.15 42995.15 47965.55 2019-02-24 20:07:14.000 055 21260.62 309.18 42995.15 47965.51 2019-02-24 20:07:15.000 055 21260.65 309.16 42995.16 47965.54 2019-02-24 20:07:16.000 055 21260.65 309.14 42995.17 47965.56 2019-02-24 20:07:17.000 055 21260.66 309.12 42995.18 47965.58 2019-02-24 20:07:18.000 055 21260.64 309.11 42995.22 47965.59 2019-02-24 20:07:19.000 055 21260.64 309.10 42995.24 47965.63 2019-02-24 20:07:20.000 055 21260.63 309.11 42995.23 47965.65 2019-02-24 20:07:21.000 055 21260.61 309.13 42995.26 47965.66 2019-02-24 20:07:22.000 055 21260.66 309.14 42995.28 47965.65 2019-02-24 20:07:23.000 055 21260.66 309.15 42995.25 47965.69 2019-02-24 20:07:24.000 055 21260.66 309.15 42995.26 47965.67 2019-02-24 20:07:25.000 055 21260.65 309.16 42995.28 47965.65 2019-02-24 20:07:26.000 055 21260.65 309.17 42995.23 47965.67 2019-02-24 20:07:27.000 055 21260.66 309.16 42995.23 47965.63 2019-02-24 20:07:28.000 055 21260.63 309.17 42995.22 47965.64 2019-02-24 20:07:29.000 055 21260.61 309.14 42995.22 47965.60 2019-02-24 20:07:30.000 055 21260.58 309.12 42995.22 47965.61 2019-02-24 20:07:31.000 055 21260.56 309.12 42995.22 47965.63 2019-02-24 20:07:32.000 055 21260.57 309.11 42995.25 47965.60 2019-02-24 20:07:33.000 055 21260.55 309.09 42995.24 47965.62 2019-02-24 20:07:34.000 055 21260.56 309.11 42995.25 47965.61 2019-02-24 20:07:35.000 055 21260.56 309.13 42995.24 47965.61 2019-02-24 20:07:36.000 055 21260.56 309.11 42995.24 47965.61 2019-02-24 20:07:37.000 055 21260.56 309.09 42995.24 47965.61 2019-02-24 20:07:38.000 055 21260.56 309.08 42995.22 47965.60 2019-02-24 20:07:39.000 055 21260.55 309.09 42995.19 47965.59 2019-02-24 20:07:40.000 055 21260.56 309.08 42995.18 47965.58 2019-02-24 20:07:41.000 055 21260.59 309.11 42995.15 47965.59 2019-02-24 20:07:42.000 055 21260.61 309.11 42995.13 47965.54 2019-02-24 20:07:43.000 055 21260.58 309.13 42995.15 47965.54 2019-02-24 20:07:44.000 055 21260.57 309.15 42995.15 47965.55 2019-02-24 20:07:45.000 055 21260.55 309.17 42995.11 47965.48 2019-02-24 20:07:46.000 055 21260.57 309.19 42995.10 47965.49 2019-02-24 20:07:47.000 055 21260.54 309.18 42995.11 47965.49 2019-02-24 20:07:48.000 055 21260.53 309.20 42995.07 47965.45 2019-02-24 20:07:49.000 055 21260.53 309.19 42995.03 47965.45 2019-02-24 20:07:50.000 055 21260.56 309.19 42995.03 47965.45 2019-02-24 20:07:51.000 055 21260.56 309.18 42995.04 47965.42 2019-02-24 20:07:52.000 055 21260.55 309.20 42995.06 47965.43 2019-02-24 20:07:53.000 055 21260.57 309.23 42995.03 47965.42 2019-02-24 20:07:54.000 055 21260.56 309.22 42995.04 47965.43 2019-02-24 20:07:55.000 055 21260.58 309.22 42995.04 47965.40 2019-02-24 20:07:56.000 055 21260.56 309.21 42995.04 47965.41 2019-02-24 20:07:57.000 055 21260.54 309.18 42995.03 47965.39 2019-02-24 20:07:58.000 055 21260.56 309.15 42995.04 47965.41 2019-02-24 20:07:59.000 055 21260.54 309.15 42995.05 47965.43 2019-02-24 20:08:00.000 055 21260.52 309.15 42995.06 47965.44 2019-02-24 20:08:01.000 055 21260.50 309.16 42995.04 47965.44 2019-02-24 20:08:02.000 055 21260.50 309.15 42995.02 47965.41 2019-02-24 20:08:03.000 055 21260.49 309.15 42995.00 47965.43 2019-02-24 20:08:04.000 055 21260.45 309.14 42995.02 47965.38 2019-02-24 20:08:05.000 055 21260.45 309.11 42995.02 47965.42 2019-02-24 20:08:06.000 055 21260.50 309.09 42995.06 47965.43 2019-02-24 20:08:07.000 055 21260.57 308.98 42995.11 47965.43 2019-02-24 20:08:08.000 055 21260.59 308.90 42995.16 47965.51 2019-02-24 20:08:09.000 055 21260.61 308.87 42995.21 47965.56 2019-02-24 20:08:10.000 055 21260.61 308.92 42995.21 47965.62 2019-02-24 20:08:11.000 055 21260.62 308.93 42995.21 47965.61 2019-02-24 20:08:12.000 055 21260.61 308.97 42995.20 47965.64 2019-02-24 20:08:13.000 055 21260.59 309.00 42995.16 47965.63 2019-02-24 20:08:14.000 055 21260.62 309.00 42995.22 47965.61 2019-02-24 20:08:15.000 055 21260.61 309.03 42995.20 47965.63 2019-02-24 20:08:16.000 055 21260.62 309.02 42995.19 47965.59 2019-02-24 20:08:17.000 055 21260.62 309.04 42995.15 47965.58 2019-02-24 20:08:18.000 055 21260.60 309.03 42995.17 47965.57 2019-02-24 20:08:19.000 055 21260.61 309.01 42995.18 47965.60 2019-02-24 20:08:20.000 055 21260.64 309.01 42995.21 47965.59 2019-02-24 20:08:21.000 055 21260.64 309.00 42995.23 47965.61 2019-02-24 20:08:22.000 055 21260.68 308.95 42995.23 47965.60 2019-02-24 20:08:23.000 055 21260.66 308.93 42995.25 47965.64 2019-02-24 20:08:24.000 055 21260.67 308.89 42995.27 47965.66 2019-02-24 20:08:25.000 055 21260.65 308.90 42995.28 47965.66 2019-02-24 20:08:26.000 055 21260.66 308.88 42995.27 47965.67 2019-02-24 20:08:27.000 055 21260.67 308.87 42995.25 47965.71 2019-02-24 20:08:28.000 055 21260.66 308.86 42995.29 47965.66 2019-02-24 20:08:29.000 055 21260.64 308.86 42995.29 47965.69 2019-02-24 20:08:30.000 055 21260.63 308.85 42995.30 47965.69 2019-02-24 20:08:31.000 055 21260.63 308.85 42995.34 47965.73 2019-02-24 20:08:32.000 055 21260.64 308.85 42995.35 47965.75 2019-02-24 20:08:33.000 055 21260.66 308.86 42995.37 47965.74 2019-02-24 20:08:34.000 055 21260.68 308.86 42995.38 47965.77 2019-02-24 20:08:35.000 055 21260.67 308.82 42995.40 47965.75 2019-02-24 20:08:36.000 055 21260.66 308.82 42995.43 47965.82 2019-02-24 20:08:37.000 055 21260.68 308.81 42995.42 47965.79 2019-02-24 20:08:38.000 055 21260.69 308.79 42995.42 47965.82 2019-02-24 20:08:39.000 055 21260.70 308.77 42995.44 47965.84 2019-02-24 20:08:40.000 055 21260.72 308.74 42995.49 47965.85 2019-02-24 20:08:41.000 055 21260.70 308.71 42995.49 47965.86 2019-02-24 20:08:42.000 055 21260.69 308.71 42995.47 47965.88 2019-02-24 20:08:43.000 055 21260.66 308.69 42995.52 47965.87 2019-02-24 20:08:44.000 055 21260.65 308.68 42995.52 47965.88 2019-02-24 20:08:45.000 055 21260.57 308.69 42995.51 47965.89 2019-02-24 20:08:46.000 055 21260.58 308.68 42995.51 47965.86 2019-02-24 20:08:47.000 055 21260.56 308.66 42995.53 47965.86 2019-02-24 20:08:48.000 055 21260.53 308.67 42995.51 47965.85 2019-02-24 20:08:49.000 055 21260.49 308.64 42995.56 47965.86 2019-02-24 20:08:50.000 055 21260.43 308.65 42995.58 47965.82 2019-02-24 20:08:51.000 055 21260.44 308.65 42995.57 47965.82 2019-02-24 20:08:52.000 055 21260.43 308.66 42995.57 47965.84 2019-02-24 20:08:53.000 055 21260.46 308.68 42995.59 47965.83 2019-02-24 20:08:54.000 055 21260.47 308.66 42995.60 47965.85 2019-02-24 20:08:55.000 055 21260.45 308.70 42995.60 47965.85 2019-02-24 20:08:56.000 055 21260.44 308.73 42995.60 47965.86 2019-02-24 20:08:57.000 055 21260.43 308.75 42995.59 47965.84 2019-02-24 20:08:58.000 055 21260.41 308.74 42995.60 47965.85 2019-02-24 20:08:59.000 055 21260.40 308.73 42995.60 47965.86 2019-02-24 20:09:00.000 055 21260.39 308.74 42995.60 47965.86 2019-02-24 20:09:01.000 055 21260.43 308.78 42995.59 47965.82 2019-02-24 20:09:02.000 055 21260.45 308.78 42995.59 47965.87 2019-02-24 20:09:03.000 055 21260.44 308.83 42995.60 47965.85 2019-02-24 20:09:04.000 055 21260.44 308.85 42995.61 47965.88 2019-02-24 20:09:05.000 055 21260.44 308.88 42995.63 47965.86 2019-02-24 20:09:06.000 055 21260.44 308.88 42995.64 47965.89 2019-02-24 20:09:07.000 055 21260.38 308.87 42995.63 47965.87 2019-02-24 20:09:08.000 055 21260.36 308.82 42995.61 47965.87 2019-02-24 20:09:09.000 055 21260.33 308.81 42995.61 47965.87 2019-02-24 20:09:10.000 055 21260.31 308.78 42995.61 47965.82 2019-02-24 20:09:11.000 055 21260.34 308.74 42995.60 47965.82 2019-02-24 20:09:12.000 055 21260.36 308.73 42995.59 47965.83 2019-02-24 20:09:13.000 055 21260.33 308.78 42995.57 47965.82 2019-02-24 20:09:14.000 055 21260.35 308.80 42995.54 47965.80 2019-02-24 20:09:15.000 055 21260.36 308.84 42995.55 47965.75 2019-02-24 20:09:16.000 055 21260.35 308.84 42995.50 47965.76 2019-02-24 20:09:17.000 055 21260.35 308.85 42995.49 47965.73 2019-02-24 20:09:18.000 055 21260.36 308.84 42995.47 47965.71 2019-02-24 20:09:19.000 055 21260.34 308.83 42995.47 47965.70 2019-02-24 20:09:20.000 055 21260.36 308.83 42995.42 47965.69 2019-02-24 20:09:21.000 055 21260.36 308.82 42995.41 47965.66 2019-02-24 20:09:22.000 055 21260.36 308.79 42995.45 47965.67 2019-02-24 20:09:23.000 055 21260.39 308.82 42995.44 47965.67 2019-02-24 20:09:24.000 055 21260.39 308.85 42995.43 47965.71 2019-02-24 20:09:25.000 055 21260.37 308.87 42995.43 47965.73 2019-02-24 20:09:26.000 055 21260.43 308.86 42995.47 47965.72 2019-02-24 20:09:27.000 055 21260.43 308.79 42995.51 47965.77 2019-02-24 20:09:28.000 055 21260.43 308.77 42995.52 47965.79 2019-02-24 20:09:29.000 055 21260.43 308.79 42995.55 47965.82 2019-02-24 20:09:30.000 055 21260.42 308.78 42995.55 47965.82 2019-02-24 20:09:31.000 055 21260.38 308.79 42995.56 47965.82 2019-02-24 20:09:32.000 055 21260.35 308.81 42995.54 47965.82 2019-02-24 20:09:33.000 055 21260.33 308.83 42995.57 47965.81 2019-02-24 20:09:34.000 055 21260.30 308.86 42995.54 47965.79 2019-02-24 20:09:35.000 055 21260.30 308.89 42995.50 47965.75 2019-02-24 20:09:36.000 055 21260.30 308.89 42995.51 47965.74 2019-02-24 20:09:37.000 055 21260.30 308.87 42995.47 47965.75 2019-02-24 20:09:38.000 055 21260.31 308.88 42995.44 47965.73 2019-02-24 20:09:39.000 055 21260.32 308.87 42995.46 47965.74 2019-02-24 20:09:40.000 055 21260.31 308.89 42995.46 47965.75 2019-02-24 20:09:41.000 055 21260.33 308.85 42995.45 47965.74 2019-02-24 20:09:42.000 055 21260.35 308.83 42995.46 47965.75 2019-02-24 20:09:43.000 055 21260.34 308.85 42995.47 47965.75 2019-02-24 20:09:44.000 055 21260.36 308.84 42995.49 47965.76 2019-02-24 20:09:45.000 055 21260.39 308.79 42995.52 47965.75 2019-02-24 20:09:46.000 055 21260.43 308.75 42995.54 47965.80 2019-02-24 20:09:47.000 055 21260.44 308.73 42995.59 47965.86 2019-02-24 20:09:48.000 055 21260.48 308.73 42995.60 47965.89 2019-02-24 20:09:49.000 055 21260.54 308.72 42995.64 47965.94 2019-02-24 20:09:50.000 055 21260.55 308.71 42995.71 47965.99 2019-02-24 20:09:51.000 055 21260.57 308.70 42995.72 47965.99 2019-02-24 20:09:52.000 055 21260.56 308.73 42995.71 47966.03 2019-02-24 20:09:53.000 055 21260.55 308.74 42995.71 47966.03 2019-02-24 20:09:54.000 055 21260.58 308.72 42995.72 47966.04 2019-02-24 20:09:55.000 055 21260.59 308.73 42995.73 47966.05 2019-02-24 20:09:56.000 055 21260.58 308.74 42995.73 47966.06 2019-02-24 20:09:57.000 055 21260.57 308.73 42995.74 47966.05 2019-02-24 20:09:58.000 055 21260.61 308.72 42995.71 47966.09 2019-02-24 20:09:59.000 055 21260.58 308.72 42995.72 47966.09 2019-02-24 20:10:00.000 055 21260.58 308.70 42995.76 47966.10 2019-02-24 20:10:01.000 055 21260.60 308.69 42995.80 47966.12 2019-02-24 20:10:02.000 055 21260.63 308.68 42995.82 47966.13 2019-02-24 20:10:03.000 055 21260.61 308.67 42995.81 47966.15 2019-02-24 20:10:04.000 055 21260.60 308.69 42995.80 47966.13 2019-02-24 20:10:05.000 055 21260.58 308.71 42995.77 47966.15 2019-02-24 20:10:06.000 055 21260.55 308.72 42995.76 47966.11 2019-02-24 20:10:07.000 055 21260.58 308.72 42995.78 47966.11 2019-02-24 20:10:08.000 055 21260.56 308.71 42995.78 47966.11 2019-02-24 20:10:09.000 055 21260.52 308.73 42995.79 47966.11 2019-02-24 20:10:10.000 055 21260.54 308.72 42995.81 47966.12 2019-02-24 20:10:11.000 055 21260.56 308.71 42995.81 47966.12 2019-02-24 20:10:12.000 055 21260.54 308.70 42995.78 47966.10 2019-02-24 20:10:13.000 055 21260.53 308.69 42995.82 47966.13 2019-02-24 20:10:14.000 055 21260.54 308.67 42995.82 47966.14 2019-02-24 20:10:15.000 055 21260.56 308.70 42995.83 47966.14 2019-02-24 20:10:16.000 055 21260.56 308.67 42995.81 47966.15 2019-02-24 20:10:17.000 055 21260.54 308.66 42995.83 47966.16 2019-02-24 20:10:18.000 055 21260.57 308.65 42995.87 47966.15 2019-02-24 20:10:19.000 055 21260.58 308.64 42995.84 47966.19 2019-02-24 20:10:20.000 055 21260.55 308.67 42995.81 47966.16 2019-02-24 20:10:21.000 055 21260.54 308.68 42995.84 47966.18 2019-02-24 20:10:22.000 055 21260.54 308.66 42995.84 47966.14 2019-02-24 20:10:23.000 055 21260.56 308.64 42995.86 47966.13 2019-02-24 20:10:24.000 055 21260.58 308.63 42995.81 47966.16 2019-02-24 20:10:25.000 055 21260.58 308.63 42995.79 47966.15 2019-02-24 20:10:26.000 055 21260.61 308.62 42995.79 47966.16 2019-02-24 20:10:27.000 055 21260.60 308.60 42995.82 47966.15 2019-02-24 20:10:28.000 055 21260.65 308.58 42995.83 47966.17 2019-02-24 20:10:29.000 055 21260.66 308.62 42995.76 47966.12 2019-02-24 20:10:30.000 055 21260.67 308.62 42995.78 47966.19 2019-02-24 20:10:31.000 055 21260.67 308.64 42995.81 47966.19 2019-02-24 20:10:32.000 055 21260.67 308.62 42995.79 47966.19 2019-02-24 20:10:33.000 055 21260.65 308.62 42995.80 47966.17 2019-02-24 20:10:34.000 055 21260.65 308.65 42995.82 47966.17 2019-02-24 20:10:35.000 055 21260.64 308.65 42995.87 47966.19 2019-02-24 20:10:36.000 055 21260.66 308.66 42995.85 47966.19 2019-02-24 20:10:37.000 055 21260.69 308.67 42995.87 47966.18 2019-02-24 20:10:38.000 055 21260.69 308.67 42995.83 47966.20 2019-02-24 20:10:39.000 055 21260.70 308.67 42995.81 47966.20 2019-02-24 20:10:40.000 055 21260.69 308.68 42995.79 47966.18 2019-02-24 20:10:41.000 055 21260.66 308.68 42995.82 47966.17 2019-02-24 20:10:42.000 055 21260.69 308.66 42995.80 47966.18 2019-02-24 20:10:43.000 055 21260.66 308.68 42995.78 47966.16 2019-02-24 20:10:44.000 055 21260.66 308.68 42995.75 47966.17 2019-02-24 20:10:45.000 055 21260.68 308.71 42995.74 47966.14 2019-02-24 20:10:46.000 055 21260.66 308.69 42995.71 47966.15 2019-02-24 20:10:47.000 055 21260.66 308.70 42995.74 47966.17 2019-02-24 20:10:48.000 055 21260.67 308.73 42995.74 47966.13 2019-02-24 20:10:49.000 055 21260.69 308.72 42995.74 47966.15 2019-02-24 20:10:50.000 055 21260.68 308.72 42995.74 47966.14 2019-02-24 20:10:51.000 055 21260.69 308.73 42995.74 47966.15 2019-02-24 20:10:52.000 055 21260.67 308.73 42995.73 47966.13 2019-02-24 20:10:53.000 055 21260.66 308.72 42995.75 47966.15 2019-02-24 20:10:54.000 055 21260.68 308.73 42995.74 47966.15 2019-02-24 20:10:55.000 055 21260.64 308.74 42995.76 47966.14 2019-02-24 20:10:56.000 055 21260.67 308.73 42995.74 47966.16 2019-02-24 20:10:57.000 055 21260.66 308.73 42995.77 47966.13 2019-02-24 20:10:58.000 055 21260.66 308.72 42995.76 47966.17 2019-02-24 20:10:59.000 055 21260.63 308.75 42995.76 47966.14 2019-02-24 20:11:00.000 055 21260.63 308.75 42995.78 47966.13 2019-02-24 20:11:01.000 055 21260.61 308.81 42995.76 47966.14 2019-02-24 20:11:02.000 055 21260.57 308.84 42995.72 47966.12 2019-02-24 20:11:03.000 055 21260.58 308.88 42995.75 47966.09 2019-02-24 20:11:04.000 055 21260.57 308.89 42995.71 47966.09 2019-02-24 20:11:05.000 055 21260.57 308.90 42995.72 47966.03 2019-02-24 20:11:06.000 055 21260.56 308.91 42995.68 47966.05 2019-02-24 20:11:07.000 055 21260.55 308.91 42995.70 47966.01 2019-02-24 20:11:08.000 055 21260.58 308.89 42995.69 47966.01 2019-02-24 20:11:09.000 055 21260.54 308.90 42995.67 47965.99 2019-02-24 20:11:10.000 055 21260.56 308.88 42995.65 47965.98 2019-02-24 20:11:11.000 055 21260.55 308.89 42995.65 47966.03 2019-02-24 20:11:12.000 055 21260.55 308.90 42995.65 47966.00 2019-02-24 20:11:13.000 055 21260.56 308.90 42995.65 47966.01 2019-02-24 20:11:14.000 055 21260.55 308.87 42995.66 47966.00 2019-02-24 20:11:15.000 055 21260.54 308.90 42995.68 47966.00 2019-02-24 20:11:16.000 055 21260.55 308.85 42995.68 47966.00 2019-02-24 20:11:17.000 055 21260.54 308.84 42995.65 47966.02 2019-02-24 20:11:18.000 055 21260.54 308.83 42995.69 47966.04 2019-02-24 20:11:19.000 055 21260.56 308.86 42995.70 47966.00 2019-02-24 20:11:20.000 055 21260.52 308.90 42995.69 47966.04 2019-02-24 20:11:21.000 055 21260.51 308.91 42995.65 47966.04 2019-02-24 20:11:22.000 055 21260.55 308.90 42995.66 47966.03 2019-02-24 20:11:23.000 055 21260.55 308.89 42995.64 47966.03 2019-02-24 20:11:24.000 055 21260.54 308.90 42995.65 47966.03 2019-02-24 20:11:25.000 055 21260.56 308.91 42995.65 47966.02 2019-02-24 20:11:26.000 055 21260.56 308.92 42995.66 47966.00 2019-02-24 20:11:27.000 055 21260.57 308.90 42995.66 47966.00 2019-02-24 20:11:28.000 055 21260.61 308.87 42995.63 47965.98 2019-02-24 20:11:29.000 055 21260.62 308.88 42995.65 47966.01 2019-02-24 20:11:30.000 055 21260.61 308.89 42995.66 47966.02 2019-02-24 20:11:31.000 055 21260.62 308.88 42995.63 47966.04 2019-02-24 20:11:32.000 055 21260.64 308.88 42995.68 47966.04 2019-02-24 20:11:33.000 055 21260.63 308.91 42995.67 47966.06 2019-02-24 20:11:34.000 055 21260.64 308.93 42995.65 47966.05 2019-02-24 20:11:35.000 055 21260.67 308.94 42995.66 47966.04 2019-02-24 20:11:36.000 055 21260.64 308.93 42995.62 47966.04 2019-02-24 20:11:37.000 055 21260.64 308.95 42995.64 47966.06 2019-02-24 20:11:38.000 055 21260.67 308.92 42995.70 47966.07 2019-02-24 20:11:39.000 055 21260.65 308.92 42995.67 47966.04 2019-02-24 20:11:40.000 055 21260.64 308.94 42995.66 47966.05 2019-02-24 20:11:41.000 055 21260.65 308.96 42995.67 47966.05 2019-02-24 20:11:42.000 055 21260.66 308.95 42995.65 47966.06 2019-02-24 20:11:43.000 055 21260.64 308.94 42995.66 47966.06 2019-02-24 20:11:44.000 055 21260.64 308.93 42995.63 47966.05 2019-02-24 20:11:45.000 055 21260.66 308.95 42995.63 47966.05 2019-02-24 20:11:46.000 055 21260.66 308.99 42995.61 47966.04 2019-02-24 20:11:47.000 055 21260.67 308.98 42995.59 47966.01 2019-02-24 20:11:48.000 055 21260.69 308.96 42995.57 47966.00 2019-02-24 20:11:49.000 055 21260.67 308.92 42995.56 47965.97 2019-02-24 20:11:50.000 055 21260.66 308.91 42995.57 47965.97 2019-02-24 20:11:51.000 055 21260.66 308.88 42995.57 47965.98 2019-02-24 20:11:52.000 055 21260.65 308.86 42995.58 47965.95 2019-02-24 20:11:53.000 055 21260.64 308.90 42995.57 47965.95 2019-02-24 20:11:54.000 055 21260.61 308.89 42995.56 47965.95 2019-02-24 20:11:55.000 055 21260.58 308.89 42995.52 47965.94 2019-02-24 20:11:56.000 055 21260.57 308.89 42995.51 47965.91 2019-02-24 20:11:57.000 055 21260.54 308.89 42995.52 47965.89 2019-02-24 20:11:58.000 055 21260.52 308.89 42995.48 47965.90 2019-02-24 20:11:59.000 055 21260.51 308.89 42995.48 47965.86 2019-02-24 20:12:00.000 055 21260.50 308.88 42995.52 47965.87 2019-02-24 20:12:01.000 055 21260.48 308.87 42995.52 47965.87 2019-02-24 20:12:02.000 055 21260.48 308.84 42995.52 47965.85 2019-02-24 20:12:03.000 055 21260.48 308.84 42995.51 47965.84 2019-02-24 20:12:04.000 055 21260.47 308.85 42995.50 47965.85 2019-02-24 20:12:05.000 055 21260.49 308.84 42995.50 47965.87 2019-02-24 20:12:06.000 055 21260.51 308.82 42995.50 47965.87 2019-02-24 20:12:07.000 055 21260.50 308.84 42995.52 47965.88 2019-02-24 20:12:08.000 055 21260.50 308.85 42995.49 47965.88 2019-02-24 20:12:09.000 055 21260.50 308.88 42995.49 47965.85 2019-02-24 20:12:10.000 055 21260.50 308.88 42995.48 47965.85 2019-02-24 20:12:11.000 055 21260.49 308.90 42995.46 47965.86 2019-02-24 20:12:12.000 055 21260.48 308.87 42995.47 47965.80 2019-02-24 20:12:13.000 055 21260.46 308.86 42995.47 47965.83 2019-02-24 20:12:14.000 055 21260.50 308.87 42995.46 47965.84 2019-02-24 20:12:15.000 055 21260.49 308.86 42995.47 47965.85 2019-02-24 20:12:16.000 055 21260.47 308.83 42995.47 47965.79 2019-02-24 20:12:17.000 055 21260.45 308.81 42995.43 47965.80 2019-02-24 20:12:18.000 055 21260.45 308.79 42995.43 47965.76 2019-02-24 20:12:19.000 055 21260.43 308.76 42995.45 47965.75 2019-02-24 20:12:20.000 055 21260.39 308.75 42995.46 47965.72 2019-02-24 20:12:21.000 055 21260.36 308.75 42995.43 47965.73 2019-02-24 20:12:22.000 055 21260.36 308.73 42995.44 47965.70 2019-02-24 20:12:23.000 055 21260.36 308.73 42995.44 47965.71 2019-02-24 20:12:24.000 055 21260.35 308.74 42995.45 47965.70 2019-02-24 20:12:25.000 055 21260.32 308.74 42995.42 47965.71 2019-02-24 20:12:26.000 055 21260.30 308.75 42995.41 47965.70 2019-02-24 20:12:27.000 055 21260.33 308.74 42995.42 47965.64 2019-02-24 20:12:28.000 055 21260.29 308.74 42995.41 47965.67 2019-02-24 20:12:29.000 055 21260.29 308.71 42995.41 47965.67 2019-02-24 20:12:30.000 055 21260.28 308.70 42995.43 47965.69 2019-02-24 20:12:31.000 055 21260.29 308.70 42995.42 47965.67 2019-02-24 20:12:32.000 055 21260.30 308.71 42995.44 47965.68 2019-02-24 20:12:33.000 055 21260.25 308.71 42995.44 47965.66 2019-02-24 20:12:34.000 055 21260.25 308.70 42995.41 47965.68 2019-02-24 20:12:35.000 055 21260.27 308.72 42995.40 47965.67 2019-02-24 20:12:36.000 055 21260.24 308.71 42995.41 47965.64 2019-02-24 20:12:37.000 055 21260.19 308.73 42995.38 47965.64 2019-02-24 20:12:38.000 055 21260.20 308.72 42995.40 47965.66 2019-02-24 20:12:39.000 055 21260.22 308.74 42995.37 47965.66 2019-02-24 20:12:40.000 055 21260.23 308.71 42995.38 47965.65 2019-02-24 20:12:41.000 055 21260.23 308.72 42995.41 47965.63 2019-02-24 20:12:42.000 055 21260.22 308.71 42995.40 47965.61 2019-02-24 20:12:43.000 055 21260.20 308.71 42995.39 47965.64 2019-02-24 20:12:44.000 055 21260.22 308.73 42995.38 47965.63 2019-02-24 20:12:45.000 055 21260.19 308.73 42995.38 47965.60 2019-02-24 20:12:46.000 055 21260.15 308.72 42995.37 47965.62 2019-02-24 20:12:47.000 055 21260.18 308.74 42995.39 47965.64 2019-02-24 20:12:48.000 055 21260.21 308.75 42995.39 47965.61 2019-02-24 20:12:49.000 055 21260.22 308.76 42995.37 47965.59 2019-02-24 20:12:50.000 055 21260.19 308.78 42995.33 47965.58 2019-02-24 20:12:51.000 055 21260.16 308.76 42995.33 47965.54 2019-02-24 20:12:52.000 055 21260.14 308.76 42995.32 47965.54 2019-02-24 20:12:53.000 055 21260.14 308.77 42995.32 47965.53 2019-02-24 20:12:54.000 055 21260.17 308.78 42995.29 47965.52 2019-02-24 20:12:55.000 055 21260.18 308.80 42995.30 47965.52 2019-02-24 20:12:56.000 055 21260.19 308.80 42995.32 47965.51 2019-02-24 20:12:57.000 055 21260.20 308.84 42995.30 47965.53 2019-02-24 20:12:58.000 055 21260.22 308.87 42995.28 47965.50 2019-02-24 20:12:59.000 055 21260.21 308.90 42995.31 47965.51 2019-02-24 20:13:00.000 055 21260.19 308.91 42995.29 47965.54 2019-02-24 20:13:01.000 055 21260.19 308.95 42995.30 47965.48 2019-02-24 20:13:02.000 055 21260.21 308.95 42995.27 47965.52 2019-02-24 20:13:03.000 055 21260.22 308.93 42995.29 47965.52 2019-02-24 20:13:04.000 055 21260.19 308.96 42995.33 47965.53 2019-02-24 20:13:05.000 055 21260.18 308.98 42995.33 47965.52 2019-02-24 20:13:06.000 055 21260.16 309.01 42995.32 47965.50 2019-02-24 20:13:07.000 055 21260.13 309.03 42995.31 47965.50 2019-02-24 20:13:08.000 055 21260.17 309.02 42995.29 47965.50 2019-02-24 20:13:09.000 055 21260.14 309.06 42995.25 47965.49 2019-02-24 20:13:10.000 055 21260.21 309.06 42995.25 47965.48 2019-02-24 20:13:11.000 055 21260.24 309.04 42995.24 47965.49 2019-02-24 20:13:12.000 055 21260.28 309.02 42995.24 47965.50 2019-02-24 20:13:13.000 055 21260.32 309.00 42995.26 47965.51 2019-02-24 20:13:14.000 055 21260.38 308.97 42995.30 47965.57 2019-02-24 20:13:15.000 055 21260.40 308.94 42995.31 47965.58 2019-02-24 20:13:16.000 055 21260.44 308.91 42995.30 47965.65 2019-02-24 20:13:17.000 055 21260.46 308.89 42995.32 47965.64 2019-02-24 20:13:18.000 055 21260.49 308.83 42995.37 47965.68 2019-02-24 20:13:19.000 055 21260.49 308.83 42995.34 47965.70 2019-02-24 20:13:20.000 055 21260.52 308.81 42995.35 47965.72 2019-02-24 20:13:21.000 055 21260.57 308.77 42995.38 47965.72 2019-02-24 20:13:22.000 055 21260.57 308.75 42995.40 47965.73 2019-02-24 20:13:23.000 055 21260.57 308.73 42995.39 47965.74 2019-02-24 20:13:24.000 055 21260.58 308.72 42995.38 47965.75 2019-02-24 20:13:25.000 055 21260.63 308.72 42995.40 47965.76 2019-02-24 20:13:26.000 055 21260.66 308.71 42995.40 47965.76 2019-02-24 20:13:27.000 055 21260.61 308.71 42995.43 47965.79 2019-02-24 20:13:28.000 055 21260.62 308.72 42995.40 47965.80 2019-02-24 20:13:29.000 055 21260.63 308.74 42995.42 47965.77 2019-02-24 20:13:30.000 055 21260.58 308.73 42995.39 47965.76 2019-02-24 20:13:31.000 055 21260.58 308.75 42995.36 47965.80 2019-02-24 20:13:32.000 055 21260.56 308.77 42995.36 47965.77 2019-02-24 20:13:33.000 055 21260.57 308.77 42995.36 47965.78 2019-02-24 20:13:34.000 055 21260.57 308.79 42995.37 47965.72 2019-02-24 20:13:35.000 055 21260.57 308.77 42995.35 47965.74 2019-02-24 20:13:36.000 055 21260.57 308.80 42995.34 47965.75 2019-02-24 20:13:37.000 055 21260.52 308.81 42995.34 47965.75 2019-02-24 20:13:38.000 055 21260.54 308.81 42995.32 47965.71 2019-02-24 20:13:39.000 055 21260.52 308.82 42995.30 47965.73 2019-02-24 20:13:40.000 055 21260.53 308.78 42995.34 47965.70 2019-02-24 20:13:41.000 055 21260.53 308.78 42995.31 47965.70 2019-02-24 20:13:42.000 055 21260.55 308.81 42995.32 47965.70 2019-02-24 20:13:43.000 055 21260.56 308.79 42995.32 47965.70 2019-02-24 20:13:44.000 055 21260.57 308.79 42995.36 47965.71 2019-02-24 20:13:45.000 055 21260.56 308.77 42995.34 47965.73 2019-02-24 20:13:46.000 055 21260.57 308.78 42995.34 47965.72 2019-02-24 20:13:47.000 055 21260.58 308.78 42995.31 47965.72 2019-02-24 20:13:48.000 055 21260.57 308.78 42995.30 47965.72 2019-02-24 20:13:49.000 055 21260.57 308.77 42995.32 47965.72 2019-02-24 20:13:50.000 055 21260.54 308.78 42995.34 47965.71 2019-02-24 20:13:51.000 055 21260.54 308.78 42995.34 47965.70 2019-02-24 20:13:52.000 055 21260.55 308.80 42995.29 47965.72 2019-02-24 20:13:53.000 055 21260.55 308.80 42995.32 47965.70 2019-02-24 20:13:54.000 055 21260.56 308.82 42995.32 47965.71 2019-02-24 20:13:55.000 055 21260.56 308.82 42995.29 47965.67 2019-02-24 20:13:56.000 055 21260.51 308.82 42995.28 47965.70 2019-02-24 20:13:57.000 055 21260.50 308.84 42995.28 47965.66 2019-02-24 20:13:58.000 055 21260.49 308.84 42995.31 47965.65 2019-02-24 20:13:59.000 055 21260.52 308.83 42995.31 47965.67 2019-02-24 20:14:00.000 055 21260.53 308.84 42995.32 47965.67 2019-02-24 20:14:01.000 055 21260.53 308.84 42995.31 47965.67 2019-02-24 20:14:02.000 055 21260.51 308.84 42995.25 47965.67 2019-02-24 20:14:03.000 055 21260.54 308.85 42995.28 47965.69 2019-02-24 20:14:04.000 055 21260.56 308.88 42995.31 47965.70 2019-02-24 20:14:05.000 055 21260.56 308.89 42995.32 47965.69 2019-02-24 20:14:06.000 055 21260.57 308.90 42995.30 47965.68 2019-02-24 20:14:07.000 055 21260.62 308.91 42995.27 47965.71 2019-02-24 20:14:08.000 055 21260.66 308.92 42995.27 47965.69 2019-02-24 20:14:09.000 055 21260.65 308.92 42995.29 47965.72 2019-02-24 20:14:10.000 055 21260.68 308.95 42995.27 47965.71 2019-02-24 20:14:11.000 055 21260.66 308.96 42995.28 47965.71 2019-02-24 20:14:12.000 055 21260.69 308.99 42995.24 47965.70 2019-02-24 20:14:13.000 055 21260.64 308.97 42995.23 47965.70 2019-02-24 20:14:14.000 055 21260.63 308.99 42995.26 47965.68 2019-02-24 20:14:15.000 055 21260.66 308.98 42995.23 47965.68 2019-02-24 20:14:16.000 055 21260.68 308.96 42995.25 47965.71 2019-02-24 20:14:17.000 055 21260.67 308.96 42995.22 47965.70 2019-02-24 20:14:18.000 055 21260.67 308.97 42995.21 47965.71 2019-02-24 20:14:19.000 055 21260.66 308.99 42995.20 47965.69 2019-02-24 20:14:20.000 055 21260.67 309.02 42995.20 47965.70 2019-02-24 20:14:21.000 055 21260.68 309.06 42995.19 47965.68 2019-02-24 20:14:22.000 055 21260.73 309.06 42995.16 47965.68 2019-02-24 20:14:23.000 055 21260.72 309.07 42995.11 47965.64 2019-02-24 20:14:24.000 055 21260.71 309.05 42995.13 47965.65 2019-02-24 20:14:25.000 055 21260.72 309.05 42995.16 47965.64 2019-02-24 20:14:26.000 055 21260.75 309.06 42995.14 47965.66 2019-02-24 20:14:27.000 055 21260.75 309.02 42995.17 47965.63 2019-02-24 20:14:28.000 055 21260.76 309.00 42995.17 47965.68 2019-02-24 20:14:29.000 055 21260.73 308.99 42995.17 47965.66 2019-02-24 20:14:30.000 055 21260.65 309.03 42995.13 47965.64 2019-02-24 20:14:31.000 055 21260.60 309.07 42995.13 47965.59 2019-02-24 20:14:32.000 055 21260.54 309.12 42995.12 47965.58 2019-02-24 20:14:33.000 055 21260.51 309.19 42995.09 47965.53 2019-02-24 20:14:34.000 055 21260.47 309.26 42995.03 47965.48 2019-02-24 20:14:35.000 055 21260.42 309.31 42994.98 47965.42 2019-02-24 20:14:36.000 055 21260.39 309.31 42994.94 47965.34 2019-02-24 20:14:37.000 055 21260.43 309.24 42994.92 47965.32 2019-02-24 20:14:38.000 055 21260.43 309.19 42994.95 47965.30 2019-02-24 20:14:39.000 055 21260.44 309.12 42994.97 47965.33 2019-02-24 20:14:40.000 055 21260.46 309.13 42995.01 47965.37 2019-02-24 20:14:41.000 055 21260.48 309.10 42995.02 47965.39 2019-02-24 20:14:42.000 055 21260.52 309.04 42995.05 47965.43 2019-02-24 20:14:43.000 055 21260.50 309.03 42995.07 47965.47 2019-02-24 20:14:44.000 055 21260.46 309.04 42995.07 47965.46 2019-02-24 20:14:45.000 055 21260.47 309.05 42995.08 47965.47 2019-02-24 20:14:46.000 055 21260.46 309.03 42995.07 47965.47 2019-02-24 20:14:47.000 055 21260.49 308.97 42995.09 47965.46 2019-02-24 20:14:48.000 055 21260.52 308.96 42995.08 47965.51 2019-02-24 20:14:49.000 055 21260.51 308.94 42995.08 47965.50 2019-02-24 20:14:50.000 055 21260.54 308.95 42995.11 47965.52 2019-02-24 20:14:51.000 055 21260.54 308.92 42995.14 47965.52 2019-02-24 20:14:52.000 055 21260.53 308.93 42995.14 47965.54 2019-02-24 20:14:53.000 055 21260.52 308.92 42995.15 47965.55 2019-02-24 20:14:54.000 055 21260.53 308.94 42995.16 47965.54 2019-02-24 20:14:55.000 055 21260.50 308.96 42995.16 47965.57 2019-02-24 20:14:56.000 055 21260.52 308.98 42995.18 47965.54 2019-02-24 20:14:57.000 055 21260.50 308.98 42995.18 47965.53 2019-02-24 20:14:58.000 055 21260.51 308.98 42995.17 47965.57 2019-02-24 20:14:59.000 055 21260.51 308.99 42995.18 47965.56 2019-02-24 20:15:00.000 055 21260.46 309.00 42995.15 47965.53 2019-02-24 20:15:01.000 055 21260.43 309.00 42995.13 47965.53 2019-02-24 20:15:02.000 055 21260.39 308.97 42995.14 47965.52 2019-02-24 20:15:03.000 055 21260.40 308.95 42995.14 47965.50 2019-02-24 20:15:04.000 055 21260.37 308.96 42995.18 47965.49 2019-02-24 20:15:05.000 055 21260.40 308.95 42995.17 47965.50 2019-02-24 20:15:06.000 055 21260.40 308.92 42995.15 47965.51 2019-02-24 20:15:07.000 055 21260.39 308.92 42995.17 47965.53 2019-02-24 20:15:08.000 055 21260.42 308.90 42995.18 47965.53 2019-02-24 20:15:09.000 055 21260.45 308.89 42995.21 47965.54 2019-02-24 20:15:10.000 055 21260.44 308.86 42995.22 47965.54 2019-02-24 20:15:11.000 055 21260.45 308.89 42995.20 47965.54 2019-02-24 20:15:12.000 055 21260.45 308.86 42995.20 47965.57 2019-02-24 20:15:13.000 055 21260.46 308.85 42995.22 47965.56 2019-02-24 20:15:14.000 055 21260.46 308.84 42995.24 47965.57 2019-02-24 20:15:15.000 055 21260.47 308.83 42995.26 47965.58 2019-02-24 20:15:16.000 055 21260.48 308.86 42995.22 47965.58 2019-02-24 20:15:17.000 055 21260.48 308.87 42995.22 47965.59 2019-02-24 20:15:18.000 055 21260.50 308.87 42995.25 47965.60 2019-02-24 20:15:19.000 055 21260.52 308.87 42995.24 47965.60 2019-02-24 20:15:20.000 055 21260.57 308.87 42995.26 47965.62 2019-02-24 20:15:21.000 055 21260.59 308.86 42995.25 47965.63 2019-02-24 20:15:22.000 055 21260.58 308.89 42995.24 47965.64 2019-02-24 20:15:23.000 055 21260.59 308.89 42995.26 47965.66 2019-02-24 20:15:24.000 055 21260.60 308.91 42995.20 47965.65 2019-02-24 20:15:25.000 055 21260.62 308.93 42995.21 47965.63 2019-02-24 20:15:26.000 055 21260.62 308.91 42995.20 47965.65 2019-02-24 20:15:27.000 055 21260.66 308.89 42995.18 47965.62 2019-02-24 20:15:28.000 055 21260.66 308.89 42995.19 47965.67 2019-02-24 20:15:29.000 055 21260.64 308.89 42995.24 47965.61 2019-02-24 20:15:30.000 055 21260.62 308.94 42995.24 47965.63 2019-02-24 20:15:31.000 055 21260.64 308.95 42995.22 47965.64 2019-02-24 20:15:32.000 055 21260.64 308.92 42995.21 47965.62 2019-02-24 20:15:33.000 055 21260.65 308.91 42995.20 47965.63 2019-02-24 20:15:34.000 055 21260.63 308.92 42995.20 47965.60 2019-02-24 20:15:35.000 055 21260.66 308.92 42995.22 47965.63 2019-02-24 20:15:36.000 055 21260.68 308.94 42995.20 47965.63 2019-02-24 20:15:37.000 055 21260.66 308.94 42995.17 47965.63 2019-02-24 20:15:38.000 055 21260.66 308.96 42995.17 47965.61 2019-02-24 20:15:39.000 055 21260.67 308.96 42995.14 47965.60 2019-02-24 20:15:40.000 055 21260.66 308.99 42995.14 47965.60 2019-02-24 20:15:41.000 055 21260.63 308.99 42995.14 47965.60 2019-02-24 20:15:42.000 055 21260.63 308.97 42995.16 47965.57 2019-02-24 20:15:43.000 055 21260.65 308.96 42995.13 47965.61 2019-02-24 20:15:44.000 055 21260.66 308.97 42995.13 47965.58 2019-02-24 20:15:45.000 055 21260.65 308.97 42995.13 47965.59 2019-02-24 20:15:46.000 055 21260.64 308.97 42995.12 47965.57 2019-02-24 20:15:47.000 055 21260.62 308.97 42995.10 47965.56 2019-02-24 20:15:48.000 055 21260.65 308.96 42995.14 47965.59 2019-02-24 20:15:49.000 055 21260.62 308.98 42995.11 47965.56 2019-02-24 20:15:50.000 055 21260.59 308.98 42995.12 47965.57 2019-02-24 20:15:51.000 055 21260.61 308.96 42995.09 47965.57 2019-02-24 20:15:52.000 055 21260.65 308.97 42995.08 47965.58 2019-02-24 20:15:53.000 055 21260.65 308.97 42995.11 47965.57 2019-02-24 20:15:54.000 055 21260.64 308.98 42995.13 47965.57 2019-02-24 20:15:55.000 055 21260.67 308.97 42995.10 47965.56 2019-02-24 20:15:56.000 055 21260.70 308.97 42995.11 47965.58 2019-02-24 20:15:57.000 055 21260.71 308.95 42995.13 47965.60 2019-02-24 20:15:58.000 055 21260.72 308.92 42995.14 47965.57 2019-02-24 20:15:59.000 055 21260.74 308.91 42995.16 47965.60 2019-02-24 20:16:00.000 055 21260.70 308.91 42995.14 47965.64 2019-02-24 20:16:01.000 055 21260.70 308.92 42995.13 47965.64 2019-02-24 20:16:02.000 055 21260.71 308.94 42995.15 47965.66 2019-02-24 20:16:03.000 055 21260.69 308.91 42995.17 47965.64 2019-02-24 20:16:04.000 055 21260.70 308.89 42995.19 47965.64 2019-02-24 20:16:05.000 055 21260.68 308.89 42995.16 47965.63 2019-02-24 20:16:06.000 055 21260.69 308.87 42995.15 47965.62 2019-02-24 20:16:07.000 055 21260.69 308.85 42995.20 47965.64 2019-02-24 20:16:08.000 055 21260.68 308.83 42995.18 47965.65 2019-02-24 20:16:09.000 055 21260.68 308.82 42995.19 47965.64 2019-02-24 20:16:10.000 055 21260.69 308.80 42995.18 47965.65 2019-02-24 20:16:11.000 055 21260.69 308.81 42995.19 47965.64 2019-02-24 20:16:12.000 055 21260.71 308.81 42995.20 47965.67 2019-02-24 20:16:13.000 055 21260.67 308.80 42995.17 47965.66 2019-02-24 20:16:14.000 055 21260.69 308.87 42995.21 47965.65 2019-02-24 20:16:15.000 055 21260.68 308.88 42995.20 47965.64 2019-02-24 20:16:16.000 055 21260.68 308.89 42995.18 47965.65 2019-02-24 20:16:17.000 055 21260.68 308.90 42995.19 47965.64 2019-02-24 20:16:18.000 055 21260.68 308.89 42995.19 47965.64 2019-02-24 20:16:19.000 055 21260.71 308.91 42995.22 47965.66 2019-02-24 20:16:20.000 055 21260.70 308.90 42995.19 47965.66 2019-02-24 20:16:21.000 055 21260.67 308.92 42995.19 47965.65 2019-02-24 20:16:22.000 055 21260.70 308.95 42995.18 47965.68 2019-02-24 20:16:23.000 055 21260.69 308.97 42995.19 47965.68 2019-02-24 20:16:24.000 055 21260.72 308.97 42995.19 47965.65 2019-02-24 20:16:25.000 055 21260.70 308.98 42995.21 47965.68 2019-02-24 20:16:26.000 055 21260.66 308.97 42995.21 47965.67 2019-02-24 20:16:27.000 055 21260.68 309.00 42995.21 47965.66 2019-02-24 20:16:28.000 055 21260.68 308.96 42995.23 47965.65 2019-02-24 20:16:29.000 055 21260.70 308.94 42995.24 47965.68 2019-02-24 20:16:30.000 055 21260.71 308.90 42995.29 47965.71 2019-02-24 20:16:31.000 055 21260.72 308.91 42995.35 47965.74 2019-02-24 20:16:32.000 055 21260.73 308.93 42995.35 47965.77 2019-02-24 20:16:33.000 055 21260.76 308.95 42995.31 47965.78 2019-02-24 20:16:34.000 055 21260.73 308.95 42995.28 47965.78 2019-02-24 20:16:35.000 055 21260.72 308.96 42995.32 47965.79 2019-02-24 20:16:36.000 055 21260.71 308.97 42995.32 47965.78 2019-02-24 20:16:37.000 055 21260.70 308.99 42995.31 47965.77 2019-02-24 20:16:38.000 055 21260.68 309.00 42995.30 47965.77 2019-02-24 20:16:39.000 055 21260.66 308.99 42995.28 47965.73 2019-02-24 20:16:40.000 055 21260.65 308.99 42995.31 47965.72 2019-02-24 20:16:41.000 055 21260.64 309.03 42995.28 47965.73 2019-02-24 20:16:42.000 055 21260.63 309.03 42995.26 47965.68 2019-02-24 20:16:43.000 055 21260.65 309.04 42995.26 47965.68 2019-02-24 20:16:44.000 055 21260.67 309.04 42995.22 47965.70 2019-02-24 20:16:45.000 055 21260.65 309.04 42995.19 47965.68 2019-02-24 20:16:46.000 055 21260.62 309.03 42995.25 47965.66 2019-02-24 20:16:47.000 055 21260.60 309.04 42995.23 47965.68 2019-02-24 20:16:48.000 055 21260.61 309.02 42995.21 47965.65 2019-02-24 20:16:49.000 055 21260.61 309.02 42995.24 47965.66 2019-02-24 20:16:50.000 055 21260.61 309.01 42995.20 47965.66 2019-02-24 20:16:51.000 055 21260.59 308.96 42995.20 47965.64 2019-02-24 20:16:52.000 055 21260.61 308.96 42995.20 47965.63 2019-02-24 20:16:53.000 055 21260.58 308.98 42995.22 47965.62 2019-02-24 20:16:54.000 055 21260.54 308.98 42995.24 47965.62 2019-02-24 20:16:55.000 055 21260.54 308.96 42995.21 47965.62 2019-02-24 20:16:56.000 055 21260.58 308.93 42995.20 47965.62 2019-02-24 20:16:57.000 055 21260.59 308.95 42995.21 47965.59 2019-02-24 20:16:58.000 055 21260.57 308.95 42995.19 47965.59 2019-02-24 20:16:59.000 055 21260.56 308.92 42995.19 47965.62 2019-02-24 20:17:00.000 055 21260.55 308.90 42995.18 47965.58 2019-02-24 20:17:01.000 055 21260.57 308.91 42995.16 47965.57 2019-02-24 20:17:02.000 055 21260.54 308.91 42995.19 47965.59 2019-02-24 20:17:03.000 055 21260.53 308.90 42995.21 47965.58 2019-02-24 20:17:04.000 055 21260.51 308.87 42995.22 47965.56 2019-02-24 20:17:05.000 055 21260.50 308.86 42995.20 47965.58 2019-02-24 20:17:06.000 055 21260.52 308.83 42995.20 47965.57 2019-02-24 20:17:07.000 055 21260.53 308.84 42995.23 47965.59 2019-02-24 20:17:08.000 055 21260.53 308.85 42995.24 47965.60 2019-02-24 20:17:09.000 055 21260.55 308.84 42995.22 47965.62 2019-02-24 20:17:10.000 055 21260.54 308.85 42995.25 47965.61 2019-02-24 20:17:11.000 055 21260.57 308.83 42995.28 47965.61 2019-02-24 20:17:12.000 055 21260.54 308.82 42995.27 47965.62 2019-02-24 20:17:13.000 055 21260.54 308.79 42995.27 47965.62 2019-02-24 20:17:14.000 055 21260.53 308.80 42995.27 47965.65 2019-02-24 20:17:15.000 055 21260.55 308.80 42995.26 47965.65 2019-02-24 20:17:16.000 055 21260.55 308.85 42995.26 47965.65 2019-02-24 20:17:17.000 055 21260.54 308.84 42995.27 47965.65 2019-02-24 20:17:18.000 055 21260.54 308.84 42995.29 47965.66 2019-02-24 20:17:19.000 055 21260.55 308.87 42995.32 47965.63 2019-02-24 20:17:20.000 055 21260.51 308.88 42995.31 47965.66 2019-02-24 20:17:21.000 055 21260.49 308.87 42995.30 47965.66 2019-02-24 20:17:22.000 055 21260.49 308.90 42995.30 47965.67 2019-02-24 20:17:23.000 055 21260.48 308.90 42995.30 47965.65 2019-02-24 20:17:24.000 055 21260.45 308.93 42995.28 47965.65 2019-02-24 20:17:25.000 055 21260.47 308.92 42995.31 47965.64 2019-02-24 20:17:26.000 055 21260.43 308.92 42995.31 47965.63 2019-02-24 20:17:27.000 055 21260.42 308.92 42995.29 47965.63 2019-02-24 20:17:28.000 055 21260.41 308.93 42995.29 47965.64 2019-02-24 20:17:29.000 055 21260.41 308.97 42995.31 47965.61 2019-02-24 20:17:30.000 055 21260.49 308.98 42995.28 47965.62 2019-02-24 20:17:31.000 055 21260.56 309.02 42995.26 47965.63 2019-02-24 20:17:32.000 055 21260.63 309.07 42995.24 47965.65 2019-02-24 20:17:33.000 055 21260.70 309.09 42995.21 47965.64 2019-02-24 20:17:34.000 055 21260.71 309.11 42995.17 47965.63 2019-02-24 20:17:35.000 055 21260.73 309.13 42995.13 47965.63 2019-02-24 20:17:36.000 055 21260.74 309.13 42995.15 47965.66 2019-02-24 20:17:37.000 055 21260.77 309.12 42995.09 47965.64 2019-02-24 20:17:38.000 055 21260.78 309.14 42995.09 47965.64 2019-02-24 20:17:39.000 055 21260.78 309.13 42995.11 47965.64 2019-02-24 20:17:40.000 055 21260.76 309.13 42995.12 47965.61 2019-02-24 20:17:41.000 055 21260.80 309.11 42995.12 47965.64 2019-02-24 20:17:42.000 055 21260.79 309.12 42995.11 47965.64 2019-02-24 20:17:43.000 055 21260.79 309.08 42995.14 47965.65 2019-02-24 20:17:44.000 055 21260.81 309.07 42995.16 47965.63 2019-02-24 20:17:45.000 055 21260.80 309.05 42995.14 47965.66 2019-02-24 20:17:46.000 055 21260.78 309.02 42995.17 47965.65 2019-02-24 20:17:47.000 055 21260.81 309.00 42995.18 47965.66 2019-02-24 20:17:48.000 055 21260.80 309.00 42995.15 47965.68 2019-02-24 20:17:49.000 055 21260.80 309.00 42995.18 47965.68 2019-02-24 20:17:50.000 055 21260.78 308.97 42995.19 47965.70 2019-02-24 20:17:51.000 055 21260.78 308.97 42995.19 47965.70 2019-02-24 20:17:52.000 055 21260.78 308.93 42995.16 47965.68 2019-02-24 20:17:53.000 055 21260.75 308.93 42995.17 47965.70 2019-02-24 20:17:54.000 055 21260.74 308.93 42995.19 47965.69 2019-02-24 20:17:55.000 055 21260.75 308.89 42995.22 47965.70 2019-02-24 20:17:56.000 055 21260.76 308.87 42995.22 47965.70 2019-02-24 20:17:57.000 055 21260.74 308.89 42995.23 47965.69 2019-02-24 20:17:58.000 055 21260.72 308.93 42995.20 47965.69 2019-02-24 20:17:59.000 055 21260.70 308.93 42995.19 47965.69 2019-02-24 20:18:00.000 055 21260.67 308.93 42995.18 47965.69 2019-02-24 20:18:01.000 055 21260.69 308.97 42995.14 47965.65 2019-02-24 20:18:02.000 055 21260.67 308.99 42995.17 47965.67 2019-02-24 20:18:03.000 055 21260.69 308.95 42995.15 47965.62 2019-02-24 20:18:04.000 055 21260.69 308.95 42995.12 47965.62 2019-02-24 20:18:05.000 055 21260.67 308.93 42995.12 47965.61 2019-02-24 20:18:06.000 055 21260.69 308.92 42995.09 47965.62 2019-02-24 20:18:07.000 055 21260.75 308.89 42995.13 47965.63 2019-02-24 20:18:08.000 055 21260.74 308.91 42995.14 47965.66 2019-02-24 20:18:09.000 055 21260.75 308.91 42995.13 47965.64 2019-02-24 20:18:10.000 055 21260.76 308.90 42995.14 47965.67 2019-02-24 20:18:11.000 055 21260.75 308.87 42995.16 47965.66 2019-02-24 20:18:12.000 055 21260.74 308.87 42995.19 47965.68 2019-02-24 20:18:13.000 055 21260.72 308.85 42995.19 47965.67 2019-02-24 20:18:14.000 055 21260.69 308.84 42995.21 47965.69 2019-02-24 20:18:15.000 055 21260.69 308.83 42995.24 47965.69 2019-02-24 20:18:16.000 055 21260.70 308.85 42995.21 47965.70 2019-02-24 20:18:17.000 055 21260.67 308.83 42995.22 47965.71 2019-02-24 20:18:18.000 055 21260.68 308.83 42995.22 47965.69 2019-02-24 20:18:19.000 055 21260.66 308.86 42995.22 47965.70 2019-02-24 20:18:20.000 055 21260.68 308.86 42995.23 47965.67 2019-02-24 20:18:21.000 055 21260.69 308.86 42995.26 47965.68 2019-02-24 20:18:22.000 055 21260.68 308.87 42995.24 47965.71 2019-02-24 20:18:23.000 055 21260.70 308.85 42995.23 47965.70 2019-02-24 20:18:24.000 055 21260.69 308.83 42995.24 47965.71 2019-02-24 20:18:25.000 055 21260.68 308.82 42995.24 47965.67 2019-02-24 20:18:26.000 055 21260.65 308.82 42995.23 47965.68 2019-02-24 20:18:27.000 055 21260.67 308.83 42995.23 47965.71 2019-02-24 20:18:28.000 055 21260.63 308.81 42995.24 47965.71 2019-02-24 20:18:29.000 055 21260.64 308.76 42995.28 47965.69 2019-02-24 20:18:30.000 055 21260.61 308.76 42995.32 47965.72 2019-02-24 20:18:31.000 055 21260.59 308.73 42995.35 47965.71 2019-02-24 20:18:32.000 055 21260.59 308.77 42995.36 47965.74 2019-02-24 20:18:33.000 055 21260.61 308.79 42995.35 47965.75 2019-02-24 20:18:34.000 055 21260.58 308.79 42995.37 47965.75 2019-02-24 20:18:35.000 055 21260.59 308.77 42995.35 47965.74 2019-02-24 20:18:36.000 055 21260.57 308.77 42995.36 47965.74 2019-02-24 20:18:37.000 055 21260.58 308.76 42995.36 47965.73 2019-02-24 20:18:38.000 055 21260.58 308.72 42995.41 47965.75 2019-02-24 20:18:39.000 055 21260.59 308.71 42995.42 47965.75 2019-02-24 20:18:40.000 055 21260.56 308.73 42995.42 47965.73 2019-02-24 20:18:41.000 055 21260.54 308.72 42995.42 47965.77 2019-02-24 20:18:42.000 055 21260.52 308.73 42995.42 47965.77 2019-02-24 20:18:43.000 055 21260.51 308.77 42995.37 47965.74 2019-02-24 20:18:44.000 055 21260.49 308.82 42995.33 47965.68 2019-02-24 20:18:45.000 055 21260.49 308.85 42995.30 47965.67 2019-02-24 20:18:46.000 055 21260.50 308.86 42995.28 47965.66 2019-02-24 20:18:47.000 055 21260.51 308.86 42995.26 47965.63 2019-02-24 20:18:48.000 055 21260.47 308.87 42995.23 47965.59 2019-02-24 20:18:49.000 055 21260.41 308.86 42995.20 47965.53 2019-02-24 20:18:50.000 055 21260.43 308.79 42995.23 47965.53 2019-02-24 20:18:51.000 055 21260.45 308.75 42995.24 47965.54 2019-02-24 20:18:52.000 055 21260.46 308.72 42995.27 47965.58 2019-02-24 20:18:53.000 055 21260.49 308.68 42995.29 47965.58 2019-02-24 20:18:54.000 055 21260.47 308.68 42995.31 47965.61 2019-02-24 20:18:55.000 055 21260.45 308.70 42995.31 47965.66 2019-02-24 20:18:56.000 055 21260.43 308.73 42995.31 47965.62 2019-02-24 20:18:57.000 055 21260.46 308.73 42995.32 47965.67 2019-02-24 20:18:58.000 055 21260.48 308.71 42995.33 47965.64 2019-02-24 20:18:59.000 055 21260.48 308.74 42995.34 47965.66 2019-02-24 20:19:00.000 055 21260.49 308.75 42995.32 47965.70 2019-02-24 20:19:01.000 055 21260.47 308.76 42995.31 47965.67 2019-02-24 20:19:02.000 055 21260.49 308.73 42995.31 47965.67 2019-02-24 20:19:03.000 055 21260.49 308.75 42995.30 47965.68 2019-02-24 20:19:04.000 055 21260.48 308.77 42995.31 47965.68 2019-02-24 20:19:05.000 055 21260.46 308.79 42995.33 47965.66 2019-02-24 20:19:06.000 055 21260.43 308.81 42995.34 47965.67 2019-02-24 20:19:07.000 055 21260.45 308.81 42995.34 47965.65 2019-02-24 20:19:08.000 055 21260.48 308.81 42995.36 47965.69 2019-02-24 20:19:09.000 055 21260.48 308.82 42995.34 47965.66 2019-02-24 20:19:10.000 055 21260.49 308.84 42995.28 47965.67 2019-02-24 20:19:11.000 055 21260.49 308.87 42995.28 47965.69 2019-02-24 20:19:12.000 055 21260.49 308.87 42995.31 47965.66 2019-02-24 20:19:13.000 055 21260.48 308.87 42995.35 47965.67 2019-02-24 20:19:14.000 055 21260.49 308.90 42995.36 47965.67 2019-02-24 20:19:15.000 055 21260.46 308.93 42995.31 47965.65 2019-02-24 20:19:16.000 055 21260.49 308.97 42995.29 47965.63 2019-02-24 20:19:17.000 055 21260.47 309.01 42995.27 47965.60 2019-02-24 20:19:18.000 055 21260.46 309.04 42995.26 47965.58 2019-02-24 20:19:19.000 055 21260.45 309.05 42995.22 47965.54 2019-02-24 20:19:20.000 055 21260.49 309.04 42995.24 47965.57 2019-02-24 20:19:21.000 055 21260.52 309.01 42995.25 47965.56 2019-02-24 20:19:22.000 055 21260.56 309.00 42995.25 47965.58 2019-02-24 20:19:23.000 055 21260.59 309.01 42995.24 47965.59 2019-02-24 20:19:24.000 055 21260.62 309.02 42995.22 47965.65 2019-02-24 20:19:25.000 055 21260.65 308.98 42995.24 47965.63 2019-02-24 20:19:26.000 055 21260.68 308.99 42995.26 47965.67 2019-02-24 20:19:27.000 055 21260.67 308.99 42995.23 47965.68 2019-02-24 20:19:28.000 055 21260.62 308.98 42995.26 47965.67 2019-02-24 20:19:29.000 055 21260.56 308.94 42995.28 47965.67 2019-02-24 20:19:30.000 055 21260.52 308.90 42995.28 47965.64 2019-02-24 20:19:31.000 055 21260.45 308.91 42995.27 47965.60 2019-02-24 20:19:32.000 055 21260.38 308.90 42995.33 47965.60 2019-02-24 20:19:33.000 055 21260.36 308.90 42995.30 47965.55 2019-02-24 20:19:34.000 055 21260.33 308.88 42995.29 47965.57 2019-02-24 20:19:35.000 055 21260.30 308.87 42995.29 47965.56 2019-02-24 20:19:36.000 055 21260.28 308.87 42995.32 47965.57 2019-02-24 20:19:37.000 055 21260.32 308.81 42995.35 47965.56 2019-02-24 20:19:38.000 055 21260.31 308.77 42995.35 47965.57 2019-02-24 20:19:39.000 055 21260.31 308.79 42995.33 47965.62 2019-02-24 20:19:40.000 055 21260.32 308.80 42995.39 47965.63 2019-02-24 20:19:41.000 055 21260.33 308.80 42995.39 47965.64 2019-02-24 20:19:42.000 055 21260.35 308.82 42995.38 47965.64 2019-02-24 20:19:43.000 055 21260.36 308.84 42995.37 47965.63 2019-02-24 20:19:44.000 055 21260.38 308.86 42995.38 47965.64 2019-02-24 20:19:45.000 055 21260.42 308.88 42995.37 47965.64 2019-02-24 20:19:46.000 055 21260.43 308.93 42995.32 47965.67 2019-02-24 20:19:47.000 055 21260.40 309.02 42995.29 47965.62 2019-02-24 20:19:48.000 055 21260.39 309.07 42995.26 47965.60 2019-02-24 20:19:49.000 055 21260.38 309.09 42995.20 47965.56 2019-02-24 20:19:50.000 055 21260.40 309.08 42995.18 47965.49 2019-02-24 20:19:51.000 055 21260.39 309.08 42995.15 47965.50 2019-02-24 20:19:52.000 055 21260.39 309.09 42995.15 47965.49 2019-02-24 20:19:53.000 055 21260.40 309.09 42995.14 47965.46 2019-02-24 20:19:54.000 055 21260.40 309.11 42995.12 47965.47 2019-02-24 20:19:55.000 055 21260.41 309.13 42995.12 47965.45 2019-02-24 20:19:56.000 055 21260.42 309.13 42995.13 47965.46 2019-02-24 20:19:57.000 055 21260.42 309.16 42995.11 47965.42 2019-02-24 20:19:58.000 055 21260.41 309.18 42995.08 47965.46 2019-02-24 20:19:59.000 055 21260.40 309.17 42995.09 47965.42 2019-02-24 20:20:00.000 055 21260.42 309.15 42995.12 47965.44 2019-02-24 20:20:01.000 055 21260.46 309.09 42995.13 47965.48 2019-02-24 20:20:02.000 055 21260.49 309.05 42995.15 47965.47 2019-02-24 20:20:03.000 055 21260.50 309.03 42995.20 47965.53 2019-02-24 20:20:04.000 055 21260.51 309.05 42995.19 47965.52 2019-02-24 20:20:05.000 055 21260.54 309.08 42995.22 47965.56 2019-02-24 20:20:06.000 055 21260.57 309.08 42995.21 47965.59 2019-02-24 20:20:07.000 055 21260.63 309.08 42995.20 47965.59 2019-02-24 20:20:08.000 055 21260.70 309.07 42995.19 47965.63 2019-02-24 20:20:09.000 055 21260.72 309.05 42995.22 47965.64 2019-02-24 20:20:10.000 055 21260.74 309.02 42995.28 47965.68 2019-02-24 20:20:11.000 055 21260.77 309.00 42995.26 47965.70 2019-02-24 20:20:12.000 055 21260.77 308.97 42995.30 47965.72 2019-02-24 20:20:13.000 055 21260.74 308.97 42995.31 47965.72 2019-02-24 20:20:14.000 055 21260.70 308.99 42995.32 47965.74 2019-02-24 20:20:15.000 055 21260.63 309.03 42995.30 47965.73 2019-02-24 20:20:16.000 055 21260.58 309.06 42995.28 47965.71 2019-02-24 20:20:17.000 055 21260.57 309.06 42995.24 47965.67 2019-02-24 20:20:18.000 055 21260.56 309.07 42995.23 47965.65 2019-02-24 20:20:19.000 055 21260.55 309.09 42995.20 47965.62 2019-02-24 20:20:20.000 055 21260.57 309.07 42995.23 47965.61 2019-02-24 20:20:21.000 055 21260.52 309.06 42995.21 47965.61 2019-02-24 20:20:22.000 055 21260.50 309.06 42995.21 47965.61 2019-02-24 20:20:23.000 055 21260.51 309.07 42995.17 47965.61 2019-02-24 20:20:24.000 055 21260.49 309.09 42995.15 47965.58 2019-02-24 20:20:25.000 055 21260.47 309.09 42995.16 47965.56 2019-02-24 20:20:26.000 055 21260.46 309.07 42995.18 47965.57 2019-02-24 20:20:27.000 055 21260.48 309.05 42995.19 47965.55 2019-02-24 20:20:28.000 055 21260.47 309.07 42995.20 47965.55 2019-02-24 20:20:29.000 055 21260.45 309.07 42995.16 47965.53 2019-02-24 20:20:30.000 055 21260.45 309.08 42995.17 47965.54 2019-02-24 20:20:31.000 055 21260.45 309.13 42995.14 47965.52 2019-02-24 20:20:32.000 055 21260.43 309.14 42995.16 47965.50 2019-02-24 20:20:33.000 055 21260.47 309.11 42995.15 47965.52 2019-02-24 20:20:34.000 055 21260.50 309.06 42995.14 47965.51 2019-02-24 20:20:35.000 055 21260.52 309.04 42995.12 47965.51 2019-02-24 20:20:36.000 055 21260.53 309.04 42995.14 47965.55 2019-02-24 20:20:37.000 055 21260.55 309.03 42995.16 47965.57 2019-02-24 20:20:38.000 055 21260.53 309.03 42995.15 47965.55 2019-02-24 20:20:39.000 055 21260.51 309.07 42995.16 47965.59 2019-02-24 20:20:40.000 055 21260.49 309.07 42995.18 47965.57 2019-02-24 20:20:41.000 055 21260.51 309.07 42995.18 47965.57 2019-02-24 20:20:42.000 055 21260.49 309.06 42995.16 47965.58 2019-02-24 20:20:43.000 055 21260.50 309.07 42995.18 47965.56 2019-02-24 20:20:44.000 055 21260.54 309.07 42995.17 47965.59 2019-02-24 20:20:45.000 055 21260.56 309.03 42995.20 47965.63 2019-02-24 20:20:46.000 055 21260.57 308.99 42995.22 47965.63 2019-02-24 20:20:47.000 055 21260.56 308.99 42995.26 47965.64 2019-02-24 20:20:48.000 055 21260.58 308.98 42995.26 47965.63 2019-02-24 20:20:49.000 055 21260.61 308.94 42995.29 47965.65 2019-02-24 20:20:50.000 055 21260.59 308.93 42995.30 47965.68 2019-02-24 20:20:51.000 055 21260.56 308.92 42995.33 47965.68 2019-02-24 20:20:52.000 055 21260.54 308.93 42995.34 47965.71 2019-02-24 20:20:53.000 055 21260.52 308.93 42995.33 47965.72 2019-02-24 20:20:54.000 055 21260.52 308.92 42995.33 47965.71 2019-02-24 20:20:55.000 055 21260.52 308.92 42995.36 47965.72 2019-02-24 20:20:56.000 055 21260.50 308.91 42995.40 47965.74 2019-02-24 20:20:57.000 055 21260.49 308.89 42995.40 47965.73 2019-02-24 20:20:58.000 055 21260.48 308.89 42995.42 47965.78 2019-02-24 20:20:59.000 055 21260.47 308.88 42995.42 47965.75 2019-02-24 20:21:00.000 055 21260.49 308.88 42995.44 47965.79 2019-02-24 20:21:01.000 055 21260.51 308.85 42995.42 47965.81 2019-02-24 20:21:02.000 055 21260.53 308.85 42995.44 47965.78 2019-02-24 20:21:03.000 055 21260.51 308.87 42995.47 47965.81 2019-02-24 20:21:04.000 055 21260.50 308.88 42995.48 47965.81 2019-02-24 20:21:05.000 055 21260.52 308.92 42995.45 47965.81 2019-02-24 20:21:06.000 055 21260.56 308.90 42995.42 47965.79 2019-02-24 20:21:07.000 055 21260.58 308.92 42995.41 47965.82 2019-02-24 20:21:08.000 055 21260.52 308.93 42995.41 47965.80 2019-02-24 20:21:09.000 055 21260.49 308.98 42995.40 47965.76 2019-02-24 20:21:10.000 055 21260.47 309.01 42995.35 47965.75 2019-02-24 20:21:11.000 055 21260.45 309.02 42995.32 47965.73 2019-02-24 20:21:12.000 055 21260.44 309.01 42995.33 47965.69 2019-02-24 20:21:13.000 055 21260.42 309.00 42995.32 47965.70 2019-02-24 20:21:14.000 055 21260.40 309.00 42995.34 47965.70 2019-02-24 20:21:15.000 055 21260.41 309.02 42995.35 47965.70 2019-02-24 20:21:16.000 055 21260.42 309.02 42995.34 47965.67 2019-02-24 20:21:17.000 055 21260.39 309.03 42995.35 47965.67 2019-02-24 20:21:18.000 055 21260.36 309.04 42995.35 47965.67 2019-02-24 20:21:19.000 055 21260.36 309.05 42995.31 47965.64 2019-02-24 20:21:20.000 055 21260.34 309.02 42995.33 47965.64 2019-02-24 20:21:21.000 055 21260.34 309.03 42995.35 47965.63 2019-02-24 20:21:22.000 055 21260.34 309.04 42995.37 47965.63 2019-02-24 20:21:23.000 055 21260.31 309.05 42995.32 47965.64 2019-02-24 20:21:24.000 055 21260.31 309.07 42995.31 47965.63 2019-02-24 20:21:25.000 055 21260.31 309.09 42995.34 47965.61 2019-02-24 20:21:26.000 055 21260.29 309.11 42995.32 47965.58 2019-02-24 20:21:27.000 055 21260.28 309.11 42995.30 47965.62 2019-02-24 20:21:28.000 055 21260.29 309.11 42995.29 47965.61 2019-02-24 20:21:29.000 055 21260.29 309.13 42995.29 47965.59 2019-02-24 20:21:30.000 055 21260.28 309.15 42995.29 47965.57 2019-02-24 20:21:31.000 055 21260.24 309.17 42995.30 47965.55 2019-02-24 20:21:32.000 055 21260.23 309.17 42995.27 47965.59 2019-02-24 20:21:33.000 055 21260.24 309.18 42995.28 47965.54 2019-02-24 20:21:34.000 055 21260.25 309.20 42995.33 47965.55 2019-02-24 20:21:35.000 055 21260.25 309.18 42995.35 47965.54 2019-02-24 20:21:36.000 055 21260.25 309.17 42995.31 47965.54 2019-02-24 20:21:37.000 055 21260.26 309.18 42995.32 47965.58 2019-02-24 20:21:38.000 055 21260.28 309.18 42995.32 47965.54 2019-02-24 20:21:39.000 055 21260.29 309.17 42995.32 47965.56 2019-02-24 20:21:40.000 055 21260.24 309.21 42995.27 47965.54 2019-02-24 20:21:41.000 055 21260.26 309.21 42995.28 47965.51 2019-02-24 20:21:42.000 055 21260.22 309.21 42995.27 47965.53 2019-02-24 20:21:43.000 055 21260.18 309.25 42995.23 47965.47 2019-02-24 20:21:44.000 055 21260.17 309.27 42995.23 47965.45 2019-02-24 20:21:45.000 055 21260.14 309.27 42995.27 47965.44 2019-02-24 20:21:46.000 055 21260.09 309.25 42995.23 47965.43 2019-02-24 20:21:47.000 055 21260.07 309.24 42995.23 47965.41 2019-02-24 20:21:48.000 055 21260.05 309.24 42995.22 47965.38 2019-02-24 20:21:49.000 055 21260.06 309.27 42995.21 47965.41 2019-02-24 20:21:50.000 055 21260.04 309.27 42995.21 47965.37 2019-02-24 20:21:51.000 055 21260.04 309.28 42995.21 47965.39 2019-02-24 20:21:52.000 055 21260.02 309.26 42995.22 47965.37 2019-02-24 20:21:53.000 055 21260.05 309.25 42995.22 47965.40 2019-02-24 20:21:54.000 055 21260.04 309.27 42995.21 47965.36 2019-02-24 20:21:55.000 055 21260.09 309.26 42995.22 47965.37 2019-02-24 20:21:56.000 055 21260.09 309.27 42995.24 47965.39 2019-02-24 20:21:57.000 055 21260.11 309.27 42995.20 47965.37 2019-02-24 20:21:58.000 055 21260.13 309.25 42995.18 47965.36 2019-02-24 20:21:59.000 055 21260.17 309.21 42995.22 47965.38 2019-02-24 20:22:00.000 055 21260.12 309.20 42995.20 47965.37 2019-02-24 20:22:01.000 055 21260.10 309.18 42995.22 47965.35 2019-02-24 20:22:02.000 055 21260.13 309.10 42995.26 47965.41 2019-02-24 20:22:03.000 055 21260.13 309.04 42995.27 47965.45 2019-02-24 20:22:04.000 055 21260.17 308.99 42995.29 47965.47 2019-02-24 20:22:05.000 055 21260.18 308.98 42995.31 47965.53 2019-02-24 20:22:06.000 055 21260.19 308.96 42995.35 47965.53 2019-02-24 20:22:07.000 055 21260.19 308.96 42995.37 47965.55 2019-02-24 20:22:08.000 055 21260.22 308.95 42995.41 47965.57 2019-02-24 20:22:09.000 055 21260.21 308.98 42995.43 47965.60 2019-02-24 20:22:10.000 055 21260.23 308.96 42995.43 47965.59 2019-02-24 20:22:11.000 055 21260.20 308.96 42995.42 47965.59 2019-02-24 20:22:12.000 055 21260.20 308.91 42995.42 47965.61 2019-02-24 20:22:13.000 055 21260.21 308.93 42995.41 47965.60 2019-02-24 20:22:14.000 055 21260.22 308.92 42995.43 47965.62 2019-02-24 20:22:15.000 055 21260.21 308.92 42995.43 47965.63 2019-02-24 20:22:16.000 055 21260.20 308.91 42995.45 47965.60 2019-02-24 20:22:17.000 055 21260.23 308.91 42995.42 47965.66 2019-02-24 20:22:18.000 055 21260.23 308.94 42995.43 47965.64 2019-02-24 20:22:19.000 055 21260.26 308.97 42995.43 47965.65 2019-02-24 20:22:20.000 055 21260.27 309.00 42995.42 47965.64 2019-02-24 20:22:21.000 055 21260.22 309.02 42995.42 47965.62 2019-02-24 20:22:22.000 055 21260.23 309.00 42995.38 47965.62 2019-02-24 20:22:23.000 055 21260.22 309.04 42995.38 47965.59 2019-02-24 20:22:24.000 055 21260.23 309.05 42995.39 47965.60 2019-02-24 20:22:25.000 055 21260.24 309.05 42995.36 47965.57 2019-02-24 20:22:26.000 055 21260.25 309.03 42995.36 47965.61 2019-02-24 20:22:27.000 055 21260.23 309.03 42995.37 47965.58 2019-02-24 20:22:28.000 055 21260.25 309.04 42995.35 47965.57 2019-02-24 20:22:29.000 055 21260.26 309.05 42995.32 47965.58 2019-02-24 20:22:30.000 055 21260.27 309.07 42995.32 47965.58 2019-02-24 20:22:31.000 055 21260.27 309.05 42995.32 47965.57 2019-02-24 20:22:32.000 055 21260.27 309.04 42995.29 47965.57 2019-02-24 20:22:33.000 055 21260.26 309.04 42995.29 47965.57 2019-02-24 20:22:34.000 055 21260.27 309.03 42995.30 47965.57 2019-02-24 20:22:35.000 055 21260.31 309.03 42995.32 47965.57 2019-02-24 20:22:36.000 055 21260.32 309.06 42995.33 47965.55 2019-02-24 20:22:37.000 055 21260.33 309.06 42995.30 47965.57 2019-02-24 20:22:38.000 055 21260.32 309.03 42995.26 47965.56 2019-02-24 20:22:39.000 055 21260.31 309.05 42995.23 47965.52 2019-02-24 20:22:40.000 055 21260.28 309.06 42995.19 47965.49 2019-02-24 20:22:41.000 055 21260.23 309.08 42995.16 47965.48 2019-02-24 20:22:42.000 055 21260.21 309.07 42995.22 47965.44 2019-02-24 20:22:43.000 055 21260.20 309.07 42995.18 47965.43 2019-02-24 20:22:44.000 055 21260.22 309.06 42995.16 47965.40 2019-02-24 20:22:45.000 055 21260.27 309.02 42995.18 47965.44 2019-02-24 20:22:46.000 055 21260.27 309.00 42995.20 47965.44 2019-02-24 20:22:47.000 055 21260.26 308.99 42995.20 47965.44 2019-02-24 20:22:48.000 055 21260.28 308.99 42995.23 47965.46 2019-02-24 20:22:49.000 055 21260.26 308.95 42995.25 47965.47 2019-02-24 20:22:50.000 055 21260.26 308.93 42995.22 47965.48 2019-02-24 20:22:51.000 055 21260.24 308.95 42995.25 47965.48 2019-02-24 20:22:52.000 055 21260.25 308.93 42995.28 47965.52 2019-02-24 20:22:53.000 055 21260.26 308.91 42995.27 47965.53 2019-02-24 20:22:54.000 055 21260.24 308.88 42995.25 47965.54 2019-02-24 20:22:55.000 055 21260.25 308.87 42995.26 47965.53 2019-02-24 20:22:56.000 055 21260.27 308.83 42995.31 47965.56 2019-02-24 20:22:57.000 055 21260.28 308.82 42995.34 47965.58 2019-02-24 20:22:58.000 055 21260.28 308.81 42995.31 47965.57 2019-02-24 20:22:59.000 055 21260.29 308.80 42995.33 47965.59 2019-02-24 20:23:00.000 055 21260.25 308.79 42995.37 47965.59 2019-02-24 20:23:01.000 055 21260.23 308.76 42995.37 47965.59 2019-02-24 20:23:02.000 055 21260.21 308.78 42995.37 47965.60 2019-02-24 20:23:03.000 055 21260.17 308.83 42995.37 47965.58 2019-02-24 20:23:04.000 055 21260.14 308.81 42995.37 47965.56 2019-02-24 20:23:05.000 055 21260.14 308.78 42995.35 47965.54 2019-02-24 20:23:06.000 055 21260.11 308.79 42995.34 47965.54 2019-02-24 20:23:07.000 055 21260.15 308.79 42995.32 47965.52 2019-02-24 20:23:08.000 055 21260.13 308.77 42995.31 47965.54 2019-02-24 20:23:09.000 055 21260.13 308.77 42995.31 47965.54 2019-02-24 20:23:10.000 055 21260.11 308.78 42995.31 47965.52 2019-02-24 20:23:11.000 055 21260.10 308.86 42995.31 47965.50 2019-02-24 20:23:12.000 055 21260.07 308.89 42995.28 47965.49 2019-02-24 20:23:13.000 055 21260.06 308.93 42995.27 47965.44 2019-02-24 20:23:14.000 055 21260.06 308.96 42995.24 47965.45 2019-02-24 20:23:15.000 055 21260.09 308.93 42995.24 47965.43 2019-02-24 20:23:16.000 055 21260.13 308.98 42995.20 47965.42 2019-02-24 20:23:17.000 055 21260.15 309.03 42995.19 47965.43 2019-02-24 20:23:18.000 055 21260.13 309.07 42995.13 47965.38 2019-02-24 20:23:19.000 055 21260.09 309.06 42995.12 47965.35 2019-02-24 20:23:20.000 055 21260.05 309.03 42995.11 47965.32 2019-02-24 20:23:21.000 055 21260.02 308.98 42995.12 47965.30 2019-02-24 20:23:22.000 055 21260.01 308.98 42995.15 47965.29 2019-02-24 20:23:23.000 055 21260.00 308.98 42995.16 47965.32 2019-02-24 20:23:24.000 055 21260.00 308.97 42995.17 47965.30 2019-02-24 20:23:25.000 055 21260.01 308.97 42995.19 47965.34 2019-02-24 20:23:26.000 055 21260.02 308.96 42995.19 47965.33 2019-02-24 20:23:27.000 055 21260.00 308.97 42995.20 47965.33 2019-02-24 20:23:28.000 055 21260.01 308.95 42995.21 47965.34 2019-02-24 20:23:29.000 055 21260.01 308.96 42995.23 47965.37 2019-02-24 20:23:30.000 055 21259.99 308.95 42995.24 47965.39 2019-02-24 20:23:31.000 055 21259.97 308.96 42995.25 47965.36 2019-02-24 20:23:32.000 055 21259.95 309.00 42995.20 47965.36 2019-02-24 20:23:33.000 055 21259.95 308.99 42995.22 47965.36 2019-02-24 20:23:34.000 055 21259.95 308.98 42995.24 47965.35 2019-02-24 20:23:35.000 055 21259.96 308.96 42995.26 47965.37 2019-02-24 20:23:36.000 055 21259.93 308.96 42995.26 47965.35 2019-02-24 20:23:37.000 055 21259.93 308.96 42995.25 47965.39 2019-02-24 20:23:38.000 055 21259.95 308.99 42995.22 47965.40 2019-02-24 20:23:39.000 055 21259.97 309.02 42995.24 47965.38 2019-02-24 20:23:40.000 055 21260.00 309.03 42995.24 47965.41 2019-02-24 20:23:41.000 055 21259.99 309.00 42995.25 47965.37 2019-02-24 20:23:42.000 055 21260.00 308.98 42995.25 47965.36 2019-02-24 20:23:43.000 055 21260.00 309.00 42995.23 47965.38 2019-02-24 20:23:44.000 055 21260.00 309.03 42995.22 47965.39 2019-02-24 20:23:45.000 055 21260.01 309.05 42995.20 47965.37 2019-02-24 20:23:46.000 055 21260.02 309.06 42995.17 47965.34 2019-02-24 20:23:47.000 055 21259.99 309.09 42995.16 47965.31 2019-02-24 20:23:48.000 055 21259.95 309.11 42995.11 47965.32 2019-02-24 20:23:49.000 055 21259.97 309.11 42995.09 47965.26 2019-02-24 20:23:50.000 055 21259.99 309.10 42995.09 47965.30 2019-02-24 20:23:51.000 055 21259.97 309.10 42995.11 47965.26 2019-02-24 20:23:52.000 055 21259.97 309.09 42995.12 47965.25 2019-02-24 20:23:53.000 055 21259.97 309.07 42995.13 47965.26 2019-02-24 20:23:54.000 055 21259.97 309.08 42995.11 47965.26 2019-02-24 20:23:55.000 055 21259.96 309.08 42995.10 47965.26 2019-02-24 20:23:56.000 055 21259.97 309.06 42995.13 47965.28 2019-02-24 20:23:57.000 055 21259.97 309.05 42995.16 47965.30 2019-02-24 20:23:58.000 055 21260.01 309.05 42995.16 47965.30 2019-02-24 20:23:59.000 055 21259.98 309.06 42995.13 47965.31 2019-02-24 20:24:00.000 055 21259.96 309.08 42995.14 47965.28 2019-02-24 20:24:01.000 055 21259.95 309.07 42995.13 47965.28 2019-02-24 20:24:02.000 055 21259.93 309.08 42995.11 47965.28 2019-02-24 20:24:03.000 055 21259.96 309.05 42995.15 47965.27 2019-02-24 20:24:04.000 055 21259.97 309.08 42995.15 47965.28 2019-02-24 20:24:05.000 055 21259.96 309.07 42995.15 47965.31 2019-02-24 20:24:06.000 055 21260.01 309.05 42995.14 47965.30 2019-02-24 20:24:07.000 055 21260.03 309.04 42995.19 47965.29 2019-02-24 20:24:08.000 055 21260.03 309.05 42995.14 47965.30 2019-02-24 20:24:09.000 055 21260.04 309.03 42995.13 47965.28 2019-02-24 20:24:10.000 055 21260.06 309.04 42995.12 47965.29 2019-02-24 20:24:11.000 055 21260.06 309.01 42995.12 47965.31 2019-02-24 20:24:12.000 055 21260.09 308.98 42995.13 47965.31 2019-02-24 20:24:13.000 055 21260.06 309.00 42995.14 47965.29 2019-02-24 20:24:14.000 055 21260.08 309.03 42995.16 47965.30 2019-02-24 20:24:15.000 055 21260.09 309.05 42995.15 47965.32 2019-02-24 20:24:16.000 055 21260.10 309.02 42995.15 47965.35 2019-02-24 20:24:17.000 055 21260.10 308.99 42995.17 47965.34 2019-02-24 20:24:18.000 055 21260.10 308.96 42995.19 47965.37 2019-02-24 20:24:19.000 055 21260.10 308.95 42995.24 47965.39 2019-02-24 20:24:20.000 055 21260.09 308.95 42995.30 47965.42 2019-02-24 20:24:21.000 055 21260.10 308.98 42995.27 47965.44 2019-02-24 20:24:22.000 055 21260.03 309.00 42995.29 47965.41 2019-02-24 20:24:23.000 055 21260.03 309.02 42995.26 47965.40 2019-02-24 20:24:24.000 055 21260.06 309.04 42995.25 47965.37 2019-02-24 20:24:25.000 055 21260.03 309.03 42995.22 47965.39 2019-02-24 20:24:26.000 055 21260.02 309.03 42995.24 47965.37 2019-02-24 20:24:27.000 055 21260.04 309.03 42995.21 47965.38 2019-02-24 20:24:28.000 055 21260.04 308.98 42995.22 47965.37 2019-02-24 20:24:29.000 055 21260.04 308.98 42995.23 47965.34 2019-02-24 20:24:30.000 055 21260.05 309.00 42995.20 47965.35 2019-02-24 20:24:31.000 055 21260.05 308.99 42995.24 47965.36 2019-02-24 20:24:32.000 055 21260.07 308.98 42995.20 47965.35 2019-02-24 20:24:33.000 055 21260.07 309.01 42995.22 47965.36 2019-02-24 20:24:34.000 055 21260.06 309.05 42995.18 47965.37 2019-02-24 20:24:35.000 055 21260.07 309.05 42995.19 47965.36 2019-02-24 20:24:36.000 055 21260.10 309.05 42995.19 47965.34 2019-02-24 20:24:37.000 055 21260.10 309.03 42995.16 47965.36 2019-02-24 20:24:38.000 055 21260.09 309.04 42995.18 47965.31 2019-02-24 20:24:39.000 055 21260.13 309.04 42995.17 47965.34 2019-02-24 20:24:40.000 055 21260.14 309.08 42995.15 47965.35 2019-02-24 20:24:41.000 055 21260.14 309.10 42995.14 47965.34 2019-02-24 20:24:42.000 055 21260.14 309.09 42995.13 47965.33 2019-02-24 20:24:43.000 055 21260.13 309.10 42995.12 47965.31 2019-02-24 20:24:44.000 055 21260.11 309.11 42995.13 47965.30 2019-02-24 20:24:45.000 055 21260.10 309.12 42995.11 47965.29 2019-02-24 20:24:46.000 055 21260.11 309.12 42995.12 47965.30 2019-02-24 20:24:47.000 055 21260.11 309.11 42995.13 47965.31 2019-02-24 20:24:48.000 055 21260.13 309.11 42995.10 47965.29 2019-02-24 20:24:49.000 055 21260.14 309.12 42995.08 47965.30 2019-02-24 20:24:50.000 055 21260.14 309.15 42995.09 47965.27 2019-02-24 20:24:51.000 055 21260.12 309.15 42995.05 47965.29 2019-02-24 20:24:52.000 055 21260.13 309.13 42995.06 47965.29 2019-02-24 20:24:53.000 055 21260.14 309.14 42995.06 47965.29 2019-02-24 20:24:54.000 055 21260.15 309.14 42995.06 47965.28 2019-02-24 20:24:55.000 055 21260.15 309.11 42995.06 47965.28 2019-02-24 20:24:56.000 055 21260.18 309.09 42995.05 47965.26 2019-02-24 20:24:57.000 055 21260.19 309.08 42995.05 47965.30 2019-02-24 20:24:58.000 055 21260.19 309.10 42995.05 47965.31 2019-02-24 20:24:59.000 055 21260.20 309.08 42995.06 47965.30 2019-02-24 20:25:00.000 055 21260.23 309.09 42995.08 47965.32 2019-02-24 20:25:01.000 055 21260.21 309.09 42995.06 47965.35 2019-02-24 20:25:02.000 055 21260.23 309.08 42995.06 47965.33 2019-02-24 20:25:03.000 055 21260.23 309.08 42995.10 47965.33 2019-02-24 20:25:04.000 055 21260.23 309.06 42995.12 47965.37 2019-02-24 20:25:05.000 055 21260.25 309.04 42995.12 47965.35 2019-02-24 20:25:06.000 055 21260.23 309.04 42995.12 47965.38 2019-02-24 20:25:07.000 055 21260.26 309.04 42995.09 47965.37 2019-02-24 20:25:08.000 055 21260.27 309.02 42995.09 47965.38 2019-02-24 20:25:09.000 055 21260.27 309.03 42995.11 47965.39 2019-02-24 20:25:10.000 055 21260.30 309.05 42995.14 47965.41 2019-02-24 20:25:11.000 055 21260.32 309.03 42995.13 47965.41 2019-02-24 20:25:12.000 055 21260.29 309.03 42995.13 47965.39 2019-02-24 20:25:13.000 055 21260.28 309.03 42995.13 47965.41 2019-02-24 20:25:14.000 055 21260.28 309.04 42995.13 47965.40 2019-02-24 20:25:15.000 055 21260.30 309.04 42995.12 47965.40 2019-02-24 20:25:16.000 055 21260.32 309.08 42995.08 47965.39 2019-02-24 20:25:17.000 055 21260.35 309.09 42995.07 47965.39 2019-02-24 20:25:18.000 055 21260.38 309.10 42995.06 47965.40 2019-02-24 20:25:19.000 055 21260.38 309.07 42995.08 47965.40 2019-02-24 20:25:20.000 055 21260.41 309.04 42995.07 47965.42 2019-02-24 20:25:21.000 055 21260.39 309.00 42995.10 47965.44 2019-02-24 20:25:22.000 055 21260.35 308.99 42995.13 47965.38 2019-02-24 20:25:23.000 055 21260.36 308.97 42995.16 47965.43 2019-02-24 20:25:24.000 055 21260.36 308.96 42995.19 47965.46 2019-02-24 20:25:25.000 055 21260.36 308.93 42995.16 47965.46 2019-02-24 20:25:26.000 055 21260.39 308.90 42995.17 47965.49 2019-02-24 20:25:27.000 055 21260.41 308.89 42995.21 47965.51 2019-02-24 20:25:28.000 055 21260.39 308.86 42995.23 47965.52 2019-02-24 20:25:29.000 055 21260.39 308.84 42995.26 47965.56 2019-02-24 20:25:30.000 055 21260.34 308.82 42995.32 47965.58 2019-02-24 20:25:31.000 055 21260.37 308.80 42995.32 47965.61 2019-02-24 20:25:32.000 055 21260.39 308.80 42995.37 47965.61 2019-02-24 20:25:33.000 055 21260.41 308.78 42995.35 47965.64 2019-02-24 20:25:34.000 055 21260.38 308.75 42995.35 47965.64 2019-02-24 20:25:35.000 055 21260.35 308.79 42995.35 47965.65 2019-02-24 20:25:36.000 055 21260.32 308.80 42995.35 47965.64 2019-02-24 20:25:37.000 055 21260.31 308.80 42995.41 47965.65 2019-02-24 20:25:38.000 055 21260.31 308.77 42995.41 47965.64 2019-02-24 20:25:39.000 055 21260.33 308.82 42995.39 47965.63 2019-02-24 20:25:40.000 055 21260.40 308.85 42995.35 47965.65 2019-02-24 20:25:41.000 055 21260.40 308.87 42995.33 47965.64 2019-02-24 20:25:42.000 055 21260.42 308.87 42995.32 47965.66 2019-02-24 20:25:43.000 055 21260.45 308.88 42995.31 47965.65 2019-02-24 20:25:44.000 055 21260.45 308.89 42995.31 47965.69 2019-02-24 20:25:45.000 055 21260.47 308.88 42995.32 47965.64 2019-02-24 20:25:46.000 055 21260.46 308.86 42995.33 47965.65 2019-02-24 20:25:47.000 055 21260.44 308.87 42995.34 47965.69 2019-02-24 20:25:48.000 055 21260.45 308.87 42995.37 47965.67 2019-02-24 20:25:49.000 055 21260.42 308.88 42995.35 47965.67 2019-02-24 20:25:50.000 055 21260.41 308.89 42995.34 47965.68 2019-02-24 20:25:51.000 055 21260.38 308.89 42995.35 47965.67 2019-02-24 20:25:52.000 055 21260.38 308.86 42995.37 47965.69 2019-02-24 20:25:53.000 055 21260.41 308.88 42995.38 47965.65 2019-02-24 20:25:54.000 055 21260.41 308.89 42995.38 47965.67 2019-02-24 20:25:55.000 055 21260.42 308.93 42995.35 47965.69 2019-02-24 20:25:56.000 055 21260.41 308.91 42995.37 47965.65 2019-02-24 20:25:57.000 055 21260.39 308.92 42995.33 47965.65 2019-02-24 20:25:58.000 055 21260.42 308.94 42995.33 47965.66 2019-02-24 20:25:59.000 055 21260.43 308.95 42995.34 47965.66 2019-02-24 20:26:00.000 055 21260.45 308.97 42995.31 47965.66 2019-02-24 20:26:01.000 055 21260.44 308.98 42995.27 47965.64 2019-02-24 20:26:02.000 055 21260.43 308.96 42995.24 47965.61 2019-02-24 20:26:03.000 055 21260.38 308.97 42995.27 47965.61 2019-02-24 20:26:04.000 055 21260.37 309.00 42995.27 47965.59 2019-02-24 20:26:05.000 055 21260.35 308.99 42995.26 47965.62 2019-02-24 20:26:06.000 055 21260.34 309.00 42995.26 47965.57 2019-02-24 20:26:07.000 055 21260.33 308.97 42995.24 47965.57 2019-02-24 20:26:08.000 055 21260.35 308.98 42995.24 47965.57 2019-02-24 20:26:09.000 055 21260.34 309.00 42995.25 47965.56 2019-02-24 20:26:10.000 055 21260.34 309.02 42995.23 47965.55 2019-02-24 20:26:11.000 055 21260.35 309.03 42995.25 47965.53 2019-02-24 20:26:12.000 055 21260.33 309.07 42995.21 47965.51 2019-02-24 20:26:13.000 055 21260.29 309.07 42995.18 47965.51 2019-02-24 20:26:14.000 055 21260.32 309.10 42995.18 47965.51 2019-02-24 20:26:15.000 055 21260.32 309.11 42995.18 47965.47 2019-02-24 20:26:16.000 055 21260.32 309.10 42995.17 47965.47 2019-02-24 20:26:17.000 055 21260.31 309.08 42995.17 47965.46 2019-02-24 20:26:18.000 055 21260.35 309.11 42995.14 47965.47 2019-02-24 20:26:19.000 055 21260.38 309.11 42995.15 47965.50 2019-02-24 20:26:20.000 055 21260.39 309.10 42995.20 47965.50 2019-02-24 20:26:21.000 055 21260.43 309.08 42995.21 47965.52 2019-02-24 20:26:22.000 055 21260.46 309.08 42995.22 47965.56 2019-02-24 20:26:23.000 055 21260.46 309.12 42995.21 47965.55 2019-02-24 20:26:24.000 055 21260.43 309.18 42995.22 47965.56 2019-02-24 20:26:25.000 055 21260.39 309.23 42995.20 47965.56 2019-02-24 20:26:26.000 055 21260.38 309.27 42995.16 47965.52 2019-02-24 20:26:27.000 055 21260.37 309.27 42995.15 47965.48 2019-02-24 20:26:28.000 055 21260.35 309.25 42995.13 47965.45 2019-02-24 20:26:29.000 055 21260.35 309.23 42995.11 47965.47 2019-02-24 20:26:30.000 055 21260.34 309.25 42995.12 47965.44 2019-02-24 20:26:31.000 055 21260.33 309.25 42995.13 47965.41 2019-02-24 20:26:32.000 055 21260.32 309.23 42995.10 47965.42 2019-02-24 20:26:33.000 055 21260.31 309.20 42995.10 47965.42 2019-02-24 20:26:34.000 055 21260.32 309.15 42995.11 47965.41 2019-02-24 20:26:35.000 055 21260.33 309.13 42995.18 47965.46 2019-02-24 20:26:36.000 055 21260.31 309.14 42995.20 47965.48 2019-02-24 20:26:37.000 055 21260.31 309.08 42995.19 47965.50 2019-02-24 20:26:38.000 055 21260.32 309.05 42995.19 47965.50 2019-02-24 20:26:39.000 055 21260.33 309.05 42995.21 47965.52 2019-02-24 20:26:40.000 055 21260.33 309.02 42995.23 47965.48 2019-02-24 20:26:41.000 055 21260.33 309.05 42995.19 47965.51 2019-02-24 20:26:42.000 055 21260.33 309.06 42995.23 47965.52 2019-02-24 20:26:43.000 055 21260.36 309.10 42995.22 47965.51 2019-02-24 20:26:44.000 055 21260.40 309.12 42995.21 47965.54 2019-02-24 20:26:45.000 055 21260.42 309.09 42995.21 47965.53 2019-02-24 20:26:46.000 055 21260.41 309.11 42995.22 47965.53 2019-02-24 20:26:47.000 055 21260.41 309.12 42995.21 47965.55 2019-02-24 20:26:48.000 055 21260.40 309.11 42995.19 47965.55 2019-02-24 20:26:49.000 055 21260.41 309.13 42995.22 47965.57 2019-02-24 20:26:50.000 055 21260.41 309.14 42995.20 47965.54 2019-02-24 20:26:51.000 055 21260.39 309.16 42995.20 47965.54 2019-02-24 20:26:52.000 055 21260.40 309.16 42995.19 47965.54 2019-02-24 20:26:53.000 055 21260.38 309.15 42995.19 47965.52 2019-02-24 20:26:54.000 055 21260.32 309.21 42995.17 47965.54 2019-02-24 20:26:55.000 055 21260.29 309.23 42995.16 47965.46 2019-02-24 20:26:56.000 055 21260.31 309.26 42995.16 47965.48 2019-02-24 20:26:57.000 055 21260.25 309.28 42995.14 47965.45 2019-02-24 20:26:58.000 055 21260.23 309.25 42995.13 47965.38 2019-02-24 20:26:59.000 055 21260.18 309.23 42995.15 47965.37 2019-02-24 20:27:00.000 055 21260.15 309.21 42995.14 47965.37 2019-02-24 20:27:01.000 055 21260.10 309.20 42995.17 47965.37 2019-02-24 20:27:02.000 055 21260.10 309.18 42995.20 47965.37 2019-02-24 20:27:03.000 055 21260.14 309.18 42995.21 47965.36 2019-02-24 20:27:04.000 055 21260.20 309.18 42995.17 47965.40 2019-02-24 20:27:05.000 055 21260.25 309.17 42995.18 47965.43 2019-02-24 20:27:06.000 055 21260.31 309.14 42995.22 47965.46 2019-02-24 20:27:07.000 055 21260.33 309.15 42995.24 47965.47 2019-02-24 20:27:08.000 055 21260.35 309.11 42995.23 47965.50 2019-02-24 20:27:09.000 055 21260.34 309.09 42995.25 47965.51 2019-02-24 20:27:10.000 055 21260.33 309.09 42995.26 47965.51 2019-02-24 20:27:11.000 055 21260.32 309.10 42995.23 47965.55 2019-02-24 20:27:12.000 055 21260.31 309.10 42995.24 47965.53 2019-02-24 20:27:13.000 055 21260.28 309.14 42995.22 47965.52 2019-02-24 20:27:14.000 055 21260.23 309.12 42995.21 47965.50 2019-02-24 20:27:15.000 055 21260.24 309.14 42995.21 47965.48 2019-02-24 20:27:16.000 055 21260.24 309.15 42995.19 47965.48 2019-02-24 20:27:17.000 055 21260.24 309.15 42995.15 47965.44 2019-02-24 20:27:18.000 055 21260.24 309.15 42995.17 47965.42 2019-02-24 20:27:19.000 055 21260.24 309.15 42995.10 47965.37 2019-02-24 20:27:20.000 055 21260.24 309.13 42995.11 47965.36 2019-02-24 20:27:21.000 055 21260.21 309.17 42995.08 47965.38 2019-02-24 20:27:22.000 055 21260.17 309.18 42995.08 47965.35 2019-02-24 20:27:23.000 055 21260.14 309.17 42995.06 47965.31 2019-02-24 20:27:24.000 055 21260.10 309.17 42995.07 47965.27 2019-02-24 20:27:25.000 055 21260.07 309.17 42995.07 47965.27 2019-02-24 20:27:26.000 055 21260.03 309.20 42995.00 47965.23 2019-02-24 20:27:27.000 055 21260.00 309.23 42995.01 47965.20 2019-02-24 20:27:28.000 055 21259.98 309.26 42994.99 47965.18 2019-02-24 20:27:29.000 055 21259.98 309.25 42994.96 47965.14 2019-02-24 20:27:30.000 055 21259.98 309.24 42994.94 47965.11 2019-02-24 20:27:31.000 055 21260.02 309.20 42994.95 47965.09 2019-02-24 20:27:32.000 055 21260.00 309.18 42994.94 47965.12 2019-02-24 20:27:33.000 055 21260.02 309.14 42994.96 47965.12 2019-02-24 20:27:34.000 055 21260.03 309.11 42994.98 47965.13 2019-02-24 20:27:35.000 055 21260.06 309.09 42995.01 47965.18 2019-02-24 20:27:36.000 055 21260.11 309.07 42995.02 47965.20 2019-02-24 20:27:37.000 055 21260.17 309.04 42995.05 47965.22 2019-02-24 20:27:38.000 055 21260.23 308.98 42995.10 47965.25 2019-02-24 20:27:39.000 055 21260.22 308.98 42995.11 47965.35 2019-02-24 20:27:40.000 055 21260.25 309.00 42995.12 47965.36 2019-02-24 20:27:41.000 055 21260.25 309.04 42995.16 47965.38 2019-02-24 20:27:42.000 055 21260.27 309.05 42995.16 47965.41 2019-02-24 20:27:43.000 055 21260.25 309.06 42995.17 47965.39 2019-02-24 20:27:44.000 055 21260.25 309.09 42995.17 47965.40 2019-02-24 20:27:45.000 055 21260.22 309.10 42995.14 47965.41 2019-02-24 20:27:46.000 055 21260.20 309.08 42995.14 47965.39 2019-02-24 20:27:47.000 055 21260.18 309.12 42995.14 47965.36 2019-02-24 20:27:48.000 055 21260.16 309.12 42995.14 47965.32 2019-02-24 20:27:49.000 055 21260.14 309.10 42995.14 47965.32 2019-02-24 20:27:50.000 055 21260.13 309.12 42995.14 47965.33 2019-02-24 20:27:51.000 055 21260.12 309.15 42995.12 47965.32 2019-02-24 20:27:52.000 055 21260.12 309.15 42995.12 47965.31 2019-02-24 20:27:53.000 055 21260.11 309.12 42995.11 47965.27 2019-02-24 20:27:54.000 055 21260.17 309.11 42995.13 47965.29 2019-02-24 20:27:55.000 055 21260.15 309.15 42995.15 47965.32 2019-02-24 20:27:56.000 055 21260.16 309.19 42995.14 47965.33 2019-02-24 20:27:57.000 055 21260.17 309.20 42995.13 47965.31 2019-02-24 20:27:58.000 055 21260.19 309.18 42995.13 47965.32 2019-02-24 20:27:59.000 055 21260.22 309.16 42995.13 47965.34 2019-02-24 20:28:00.000 055 21260.26 309.15 42995.12 47965.36 2019-02-24 20:28:01.000 055 21260.22 309.14 42995.12 47965.36 2019-02-24 20:28:02.000 055 21260.21 309.17 42995.14 47965.37 2019-02-24 20:28:03.000 055 21260.23 309.19 42995.13 47965.36 2019-02-24 20:28:04.000 055 21260.22 309.23 42995.07 47965.38 2019-02-24 20:28:05.000 055 21260.18 309.25 42995.06 47965.33 2019-02-24 20:28:06.000 055 21260.17 309.28 42995.05 47965.31 2019-02-24 20:28:07.000 055 21260.15 309.28 42995.05 47965.27 2019-02-24 20:28:08.000 055 21260.16 309.31 42995.05 47965.28 2019-02-24 20:28:09.000 055 21260.16 309.31 42995.05 47965.28 2019-02-24 20:28:10.000 055 21260.15 309.30 42995.06 47965.27 2019-02-24 20:28:11.000 055 21260.13 309.30 42995.03 47965.26 2019-02-24 20:28:12.000 055 21260.13 309.26 42995.05 47965.23 2019-02-24 20:28:13.000 055 21260.10 309.28 42995.02 47965.25 2019-02-24 20:28:14.000 055 21260.07 309.28 42995.04 47965.21 2019-02-24 20:28:15.000 055 21260.11 309.26 42995.06 47965.21 2019-02-24 20:28:16.000 055 21260.09 309.26 42995.05 47965.25 2019-02-24 20:28:17.000 055 21260.07 309.27 42995.05 47965.21 2019-02-24 20:28:18.000 055 21260.06 309.29 42995.08 47965.22 2019-02-24 20:28:19.000 055 21260.09 309.27 42995.09 47965.21 2019-02-24 20:28:20.000 055 21260.15 309.22 42995.11 47965.25 2019-02-24 20:28:21.000 055 21260.16 309.14 42995.12 47965.27 2019-02-24 20:28:22.000 055 21260.15 309.11 42995.17 47965.30 2019-02-24 20:28:23.000 055 21260.16 309.11 42995.17 47965.36 2019-02-24 20:28:24.000 055 21260.20 309.11 42995.18 47965.36 2019-02-24 20:28:25.000 055 21260.20 309.12 42995.17 47965.39 2019-02-24 20:28:26.000 055 21260.21 309.14 42995.20 47965.38 2019-02-24 20:28:27.000 055 21260.16 309.21 42995.18 47965.39 2019-02-24 20:28:28.000 055 21260.09 309.32 42995.15 47965.35 2019-02-24 20:28:29.000 055 21260.01 309.41 42995.08 47965.28 2019-02-24 20:28:30.000 055 21260.01 309.45 42994.99 47965.22 2019-02-24 20:28:31.000 055 21260.02 309.37 42994.99 47965.12 2019-02-24 20:28:32.000 055 21260.07 309.29 42995.03 47965.15 2019-02-24 20:28:33.000 055 21260.13 309.23 42995.05 47965.20 2019-02-24 20:28:34.000 055 21260.19 309.19 42995.14 47965.26 2019-02-24 20:28:35.000 055 21260.18 309.18 42995.16 47965.32 2019-02-24 20:28:36.000 055 21260.18 309.18 42995.16 47965.35 2019-02-24 20:28:37.000 055 21260.17 309.18 42995.15 47965.34 2019-02-24 20:28:38.000 055 21260.18 309.16 42995.14 47965.35 2019-02-24 20:28:39.000 055 21260.16 309.17 42995.14 47965.35 2019-02-24 20:28:40.000 055 21260.16 309.15 42995.16 47965.38 2019-02-24 20:28:41.000 055 21260.17 309.17 42995.16 47965.36 2019-02-24 20:28:42.000 055 21260.17 309.17 42995.18 47965.35 2019-02-24 20:28:43.000 055 21260.15 309.17 42995.16 47965.37 2019-02-24 20:28:44.000 055 21260.20 309.18 42995.17 47965.36 2019-02-24 20:28:45.000 055 21260.20 309.18 42995.18 47965.38 2019-02-24 20:28:46.000 055 21260.23 309.18 42995.14 47965.37 2019-02-24 20:28:47.000 055 21260.20 309.20 42995.15 47965.37 2019-02-24 20:28:48.000 055 21260.18 309.19 42995.15 47965.34 2019-02-24 20:28:49.000 055 21260.20 309.14 42995.18 47965.32 2019-02-24 20:28:50.000 055 21260.23 309.09 42995.21 47965.39 2019-02-24 20:28:51.000 055 21260.23 309.07 42995.23 47965.41 2019-02-24 20:28:52.000 055 21260.25 309.07 42995.26 47965.45 2019-02-24 20:28:53.000 055 21260.24 309.09 42995.28 47965.48 2019-02-24 20:28:54.000 055 21260.26 309.07 42995.30 47965.49 2019-02-24 20:28:55.000 055 21260.27 309.08 42995.33 47965.50 2019-02-24 20:28:56.000 055 21260.23 309.12 42995.34 47965.53 2019-02-24 20:28:57.000 055 21260.22 309.12 42995.33 47965.50 2019-02-24 20:28:58.000 055 21260.24 309.11 42995.35 47965.50 2019-02-24 20:28:59.000 055 21260.26 309.08 42995.34 47965.50 2019-02-24 20:29:00.000 055 21260.31 309.08 42995.35 47965.55 2019-02-24 20:29:01.000 055 21260.32 309.07 42995.38 47965.55 2019-02-24 20:29:02.000 055 21260.31 309.07 42995.37 47965.58 2019-02-24 20:29:03.000 055 21260.32 309.05 42995.39 47965.62 2019-02-24 20:29:04.000 055 21260.34 309.07 42995.38 47965.58 2019-02-24 20:29:05.000 055 21260.30 309.09 42995.39 47965.63 2019-02-24 20:29:06.000 055 21260.29 309.09 42995.40 47965.63 2019-02-24 20:29:07.000 055 21260.29 309.06 42995.40 47965.64 2019-02-24 20:29:08.000 055 21260.29 309.04 42995.37 47965.62 2019-02-24 20:29:09.000 055 21260.35 309.05 42995.40 47965.63 2019-02-24 20:29:10.000 055 21260.35 309.07 42995.43 47965.68 2019-02-24 20:29:11.000 055 21260.36 309.04 42995.43 47965.68 2019-02-24 20:29:12.000 055 21260.36 309.04 42995.44 47965.69 2019-02-24 20:29:13.000 055 21260.36 309.07 42995.45 47965.70 2019-02-24 20:29:14.000 055 21260.34 309.11 42995.42 47965.70 2019-02-24 20:29:15.000 055 21260.34 309.09 42995.44 47965.71 2019-02-24 20:29:16.000 055 21260.31 309.08 42995.42 47965.68 2019-02-24 20:29:17.000 055 21260.31 309.10 42995.43 47965.70 2019-02-24 20:29:18.000 055 21260.31 309.11 42995.44 47965.69 2019-02-24 20:29:19.000 055 21260.30 309.14 42995.44 47965.69 2019-02-24 20:29:20.000 055 21260.26 309.14 42995.42 47965.65 2019-02-24 20:29:21.000 055 21260.25 309.15 42995.40 47965.64 2019-02-24 20:29:22.000 055 21260.27 309.16 42995.41 47965.63 2019-02-24 20:29:23.000 055 21260.27 309.15 42995.42 47965.64 2019-02-24 20:29:24.000 055 21260.28 309.14 42995.42 47965.65 2019-02-24 20:29:25.000 055 21260.28 309.12 42995.45 47965.65 2019-02-24 20:29:26.000 055 21260.27 309.11 42995.46 47965.66 2019-02-24 20:29:27.000 055 21260.32 309.10 42995.44 47965.68 2019-02-24 20:29:28.000 055 21260.34 309.07 42995.48 47965.69 2019-02-24 20:29:29.000 055 21260.39 309.04 42995.52 47965.76 2019-02-24 20:29:30.000 055 21260.42 309.02 42995.57 47965.79 2019-02-24 20:29:31.000 055 21260.49 309.00 42995.61 47965.84 2019-02-24 20:29:32.000 055 21260.51 308.96 42995.60 47965.84 2019-02-24 20:29:33.000 055 21260.54 308.95 42995.59 47965.89 2019-02-24 20:29:34.000 055 21260.59 308.95 42995.61 47965.93 2019-02-24 20:29:35.000 055 21260.61 308.98 42995.61 47965.95 2019-02-24 20:29:36.000 055 21260.64 309.03 42995.63 47966.00 2019-02-24 20:29:37.000 055 21260.71 309.05 42995.65 47966.01 2019-02-24 20:29:38.000 055 21260.75 309.04 42995.65 47966.05 2019-02-24 20:29:39.000 055 21260.76 309.06 42995.66 47966.03 2019-02-24 20:29:40.000 055 21260.76 309.07 42995.65 47966.03 2019-02-24 20:29:41.000 055 21260.72 309.08 42995.67 47966.04 2019-02-24 20:29:42.000 055 21260.70 309.12 42995.64 47966.05 2019-02-24 20:29:43.000 055 21260.71 309.14 42995.63 47966.05 2019-02-24 20:29:44.000 055 21260.68 309.12 42995.64 47966.02 2019-02-24 20:29:45.000 055 21260.68 309.14 42995.62 47966.03 2019-02-24 20:29:46.000 055 21260.65 309.14 42995.61 47965.99 2019-02-24 20:29:47.000 055 21260.60 309.17 42995.62 47965.99 2019-02-24 20:29:48.000 055 21260.56 309.20 42995.60 47965.96 2019-02-24 20:29:49.000 055 21260.56 309.21 42995.56 47965.91 2019-02-24 20:29:50.000 055 21260.52 309.23 42995.55 47965.88 2019-02-24 20:29:51.000 055 21260.49 309.20 42995.54 47965.87 2019-02-24 20:29:52.000 055 21260.50 309.20 42995.49 47965.85 2019-02-24 20:29:53.000 055 21260.50 309.19 42995.49 47965.82 2019-02-24 20:29:54.000 055 21260.46 309.19 42995.50 47965.83 2019-02-24 20:29:55.000 055 21260.46 309.19 42995.52 47965.76 2019-02-24 20:29:56.000 055 21260.47 309.16 42995.51 47965.82 2019-02-24 20:29:57.000 055 21260.48 309.20 42995.51 47965.82 2019-02-24 20:29:58.000 055 21260.44 309.19 42995.51 47965.78 2019-02-24 20:29:59.000 055 21260.47 309.18 42995.50 47965.79 2019-02-24 20:30:00.000 055 21260.47 309.16 42995.51 47965.80 2019-02-24 20:30:01.000 055 21260.46 309.13 42995.49 47965.81 2019-02-24 20:30:02.000 055 21260.45 309.15 42995.55 47965.81 2019-02-24 20:30:03.000 055 21260.45 309.15 42995.55 47965.80 2019-02-24 20:30:04.000 055 21260.42 309.19 42995.57 47965.81 2019-02-24 20:30:05.000 055 21260.40 309.21 42995.56 47965.81 2019-02-24 20:30:06.000 055 21260.41 309.22 42995.52 47965.81 2019-02-24 20:30:07.000 055 21260.41 309.26 42995.52 47965.79 2019-02-24 20:30:08.000 055 21260.42 309.27 42995.47 47965.76 2019-02-24 20:30:09.000 055 21260.44 309.28 42995.46 47965.75 2019-02-24 20:30:10.000 055 21260.41 309.29 42995.46 47965.74 2019-02-24 20:30:11.000 055 21260.41 309.31 42995.43 47965.73 2019-02-24 20:30:12.000 055 21260.38 309.33 42995.41 47965.69 2019-02-24 20:30:13.000 055 21260.40 309.35 42995.41 47965.69 2019-02-24 20:30:14.000 055 21260.43 309.35 42995.37 47965.68 2019-02-24 20:30:15.000 055 21260.47 309.32 42995.37 47965.70 2019-02-24 20:30:16.000 055 21260.52 309.27 42995.38 47965.67 2019-02-24 20:30:17.000 055 21260.53 309.25 42995.41 47965.67 2019-02-24 20:30:18.000 055 21260.54 309.22 42995.44 47965.72 2019-02-24 20:30:19.000 055 21260.56 309.21 42995.44 47965.74 2019-02-24 20:30:20.000 055 21260.56 309.25 42995.44 47965.77 2019-02-24 20:30:21.000 055 21260.57 309.28 42995.40 47965.75 2019-02-24 20:30:22.000 055 21260.57 309.33 42995.38 47965.74 2019-02-24 20:30:23.000 055 21260.61 309.32 42995.36 47965.73 2019-02-24 20:30:24.000 055 21260.62 309.30 42995.35 47965.70 2019-02-24 20:30:25.000 055 21260.63 309.27 42995.38 47965.75 2019-02-24 20:30:26.000 055 21260.63 309.22 42995.42 47965.74 2019-02-24 20:30:27.000 055 21260.61 309.21 42995.42 47965.76 2019-02-24 20:30:28.000 055 21260.64 309.20 42995.45 47965.76 2019-02-24 20:30:29.000 055 21260.66 309.16 42995.46 47965.82 2019-02-24 20:30:30.000 055 21260.66 309.17 42995.49 47965.84 2019-02-24 20:30:31.000 055 21260.65 309.19 42995.48 47965.85 2019-02-24 20:30:32.000 055 21260.63 309.21 42995.44 47965.83 2019-02-24 20:30:33.000 055 21260.61 309.20 42995.45 47965.81 2019-02-24 20:30:34.000 055 21260.56 309.23 42995.43 47965.79 2019-02-24 20:30:35.000 055 21260.60 309.22 42995.41 47965.77 2019-02-24 20:30:36.000 055 21260.59 309.22 42995.42 47965.74 2019-02-24 20:30:37.000 055 21260.63 309.18 42995.41 47965.76 2019-02-24 20:30:38.000 055 21260.64 309.15 42995.42 47965.76 2019-02-24 20:30:39.000 055 21260.64 309.15 42995.42 47965.77 2019-02-24 20:30:40.000 055 21260.63 309.15 42995.44 47965.79 2019-02-24 20:30:41.000 055 21260.61 309.15 42995.42 47965.79 2019-02-24 20:30:42.000 055 21260.58 309.18 42995.44 47965.81 2019-02-24 20:30:43.000 055 21260.56 309.21 42995.45 47965.80 2019-02-24 20:30:44.000 055 21260.56 309.20 42995.44 47965.79 2019-02-24 20:30:45.000 055 21260.57 309.20 42995.42 47965.78 2019-02-24 20:30:46.000 055 21260.57 309.19 42995.42 47965.76 2019-02-24 20:30:47.000 055 21260.55 309.18 42995.40 47965.77 2019-02-24 20:30:48.000 055 21260.58 309.18 42995.38 47965.76 2019-02-24 20:30:49.000 055 21260.59 309.17 42995.41 47965.77 2019-02-24 20:30:50.000 055 21260.58 309.17 42995.42 47965.78 2019-02-24 20:30:51.000 055 21260.59 309.16 42995.41 47965.76 2019-02-24 20:30:52.000 055 21260.59 309.16 42995.41 47965.77 2019-02-24 20:30:53.000 055 21260.60 309.15 42995.43 47965.76 2019-02-24 20:30:54.000 055 21260.60 309.16 42995.41 47965.73 2019-02-24 20:30:55.000 055 21260.57 309.17 42995.41 47965.77 2019-02-24 20:30:56.000 055 21260.53 309.19 42995.38 47965.73 2019-02-24 20:30:57.000 055 21260.52 309.19 42995.38 47965.71 2019-02-24 20:30:58.000 055 21260.53 309.17 42995.38 47965.75 2019-02-24 20:30:59.000 055 21260.55 309.15 42995.40 47965.74 2019-02-24 20:31:00.000 055 21260.56 309.15 42995.39 47965.76 2019-02-24 20:31:01.000 055 21260.57 309.15 42995.36 47965.78 2019-02-24 20:31:02.000 055 21260.56 309.16 42995.40 47965.77 2019-02-24 20:31:03.000 055 21260.49 309.21 42995.41 47965.76 2019-02-24 20:31:04.000 055 21260.50 309.22 42995.41 47965.76 2019-02-24 20:31:05.000 055 21260.49 309.24 42995.40 47965.72 2019-02-24 20:31:06.000 055 21260.46 309.29 42995.35 47965.71 2019-02-24 20:31:07.000 055 21260.46 309.28 42995.36 47965.68 2019-02-24 20:31:08.000 055 21260.44 309.28 42995.36 47965.66 2019-02-24 20:31:09.000 055 21260.43 309.30 42995.35 47965.66 2019-02-24 20:31:10.000 055 21260.47 309.31 42995.32 47965.65 2019-02-24 20:31:11.000 055 21260.46 309.33 42995.33 47965.65 2019-02-24 20:31:12.000 055 21260.48 309.34 42995.35 47965.68 2019-02-24 20:31:13.000 055 21260.50 309.32 42995.38 47965.68 2019-02-24 20:31:14.000 055 21260.51 309.31 42995.39 47965.70 2019-02-24 20:31:15.000 055 21260.54 309.30 42995.40 47965.71 2019-02-24 20:31:16.000 055 21260.56 309.27 42995.44 47965.74 2019-02-24 20:31:17.000 055 21260.54 309.28 42995.41 47965.75 2019-02-24 20:31:18.000 055 21260.55 309.25 42995.42 47965.75 2019-02-24 20:31:19.000 055 21260.53 309.23 42995.43 47965.78 2019-02-24 20:31:20.000 055 21260.52 309.22 42995.42 47965.75 2019-02-24 20:31:21.000 055 21260.55 309.21 42995.40 47965.79 2019-02-24 20:31:22.000 055 21260.54 309.20 42995.42 47965.78 2019-02-24 20:31:23.000 055 21260.57 309.17 42995.44 47965.80 2019-02-24 20:31:24.000 055 21260.58 309.19 42995.43 47965.80 2019-02-24 20:31:25.000 055 21260.58 309.17 42995.42 47965.79 2019-02-24 20:31:26.000 055 21260.58 309.18 42995.44 47965.79 2019-02-24 20:31:27.000 055 21260.60 309.14 42995.43 47965.78 2019-02-24 20:31:28.000 055 21260.56 309.17 42995.41 47965.75 2019-02-24 20:31:29.000 055 21260.55 309.21 42995.39 47965.76 2019-02-24 20:31:30.000 055 21260.53 309.21 42995.37 47965.75 2019-02-24 20:31:31.000 055 21260.54 309.22 42995.37 47965.74 2019-02-24 20:31:32.000 055 21260.52 309.25 42995.37 47965.72 2019-02-24 20:31:33.000 055 21260.50 309.23 42995.36 47965.71 2019-02-24 20:31:34.000 055 21260.49 309.23 42995.35 47965.72 2019-02-24 20:31:35.000 055 21260.49 309.21 42995.33 47965.69 2019-02-24 20:31:36.000 055 21260.52 309.17 42995.35 47965.67 2019-02-24 20:31:37.000 055 21260.51 309.16 42995.34 47965.67 2019-02-24 20:31:38.000 055 21260.50 309.14 42995.37 47965.70 2019-02-24 20:31:39.000 055 21260.54 309.11 42995.39 47965.70 2019-02-24 20:31:40.000 055 21260.52 309.11 42995.37 47965.69 2019-02-24 20:31:41.000 055 21260.54 309.08 42995.42 47965.73 2019-02-24 20:31:42.000 055 21260.55 309.08 42995.45 47965.73 2019-02-24 20:31:43.000 055 21260.54 309.09 42995.43 47965.79 2019-02-24 20:31:44.000 055 21260.52 309.07 42995.46 47965.74 2019-02-24 20:31:45.000 055 21260.51 309.08 42995.49 47965.77 2019-02-24 20:31:46.000 055 21260.52 309.05 42995.48 47965.79 2019-02-24 20:31:47.000 055 21260.52 309.05 42995.47 47965.81 2019-02-24 20:31:48.000 055 21260.51 309.05 42995.46 47965.77 2019-02-24 20:31:49.000 055 21260.50 309.07 42995.46 47965.84 2019-02-24 20:31:50.000 055 21260.53 309.10 42995.44 47965.81 2019-02-24 20:31:51.000 055 21260.54 309.11 42995.46 47965.81 2019-02-24 20:31:52.000 055 21260.52 309.11 42995.49 47965.82 2019-02-24 20:31:53.000 055 21260.52 309.11 42995.47 47965.81 2019-02-24 20:31:54.000 055 21260.55 309.12 42995.48 47965.82 2019-02-24 20:31:55.000 055 21260.50 309.15 42995.49 47965.82 2019-02-24 20:31:56.000 055 21260.48 309.18 42995.45 47965.80 2019-02-24 20:31:57.000 055 21260.47 309.17 42995.48 47965.77 2019-02-24 20:31:58.000 055 21260.45 309.19 42995.43 47965.78 2019-02-24 20:31:59.000 055 21260.45 309.16 42995.44 47965.75 2019-02-24 20:32:00.000 055 21260.44 309.15 42995.46 47965.75 2019-02-24 20:32:01.000 055 21260.47 309.14 42995.44 47965.76 2019-02-24 20:32:02.000 055 21260.49 309.12 42995.45 47965.77 2019-02-24 20:32:03.000 055 21260.50 309.13 42995.47 47965.79 2019-02-24 20:32:04.000 055 21260.49 309.15 42995.46 47965.75 2019-02-24 20:32:05.000 055 21260.50 309.15 42995.49 47965.81 2019-02-24 20:32:06.000 055 21260.48 309.14 42995.53 47965.79 2019-02-24 20:32:07.000 055 21260.54 309.11 42995.55 47965.83 2019-02-24 20:32:08.000 055 21260.55 309.11 42995.51 47965.83 2019-02-24 20:32:09.000 055 21260.55 309.10 42995.53 47965.85 2019-02-24 20:32:10.000 055 21260.57 309.09 42995.53 47965.88 2019-02-24 20:32:11.000 055 21260.58 309.09 42995.54 47965.88 2019-02-24 20:32:12.000 055 21260.59 309.09 42995.56 47965.88 2019-02-24 20:32:13.000 055 21260.58 309.10 42995.60 47965.92 2019-02-24 20:32:14.000 055 21260.60 309.11 42995.61 47965.91 2019-02-24 20:32:15.000 055 21260.62 309.13 42995.59 47965.95 2019-02-24 20:32:16.000 055 21260.61 309.11 42995.61 47965.95 2019-02-24 20:32:17.000 055 21260.66 309.08 42995.66 47966.01 2019-02-24 20:32:18.000 055 21260.67 309.07 42995.63 47965.99 2019-02-24 20:32:19.000 055 21260.67 309.07 42995.66 47966.01 2019-02-24 20:32:20.000 055 21260.69 309.06 42995.69 47966.04 2019-02-24 20:32:21.000 055 21260.72 309.01 42995.71 47966.07 2019-02-24 20:32:22.000 055 21260.70 308.99 42995.74 47966.07 2019-02-24 20:32:23.000 055 21260.73 308.99 42995.72 47966.10 2019-02-24 20:32:24.000 055 21260.74 308.97 42995.74 47966.13 2019-02-24 20:32:25.000 055 21260.75 308.96 42995.75 47966.14 2019-02-24 20:32:26.000 055 21260.76 308.97 42995.75 47966.14 2019-02-24 20:32:27.000 055 21260.76 308.94 42995.79 47966.14 2019-02-24 20:32:28.000 055 21260.78 308.94 42995.80 47966.16 2019-02-24 20:32:29.000 055 21260.75 308.96 42995.80 47966.18 2019-02-24 20:32:30.000 055 21260.76 308.93 42995.79 47966.17 2019-02-24 20:32:31.000 055 21260.76 308.96 42995.80 47966.17 2019-02-24 20:32:32.000 055 21260.75 308.96 42995.78 47966.17 2019-02-24 20:32:33.000 055 21260.77 308.96 42995.77 47966.16 2019-02-24 20:32:34.000 055 21260.76 308.95 42995.75 47966.15 2019-02-24 20:32:35.000 055 21260.76 308.95 42995.74 47966.15 2019-02-24 20:32:36.000 055 21260.74 308.96 42995.77 47966.14 2019-02-24 20:32:37.000 055 21260.70 309.02 42995.75 47966.14 2019-02-24 20:32:38.000 055 21260.70 309.02 42995.71 47966.09 2019-02-24 20:32:39.000 055 21260.72 309.00 42995.71 47966.11 2019-02-24 20:32:40.000 055 21260.71 308.99 42995.75 47966.10 2019-02-24 20:32:41.000 055 21260.69 309.00 42995.76 47966.09 2019-02-24 20:32:42.000 055 21260.69 309.02 42995.72 47966.08 2019-02-24 20:32:43.000 055 21260.71 309.01 42995.72 47966.05 2019-02-24 20:32:44.000 055 21260.71 309.01 42995.71 47966.08 2019-02-24 20:32:45.000 055 21260.68 309.05 42995.70 47966.02 2019-02-24 20:32:46.000 055 21260.68 309.07 42995.66 47966.06 2019-02-24 20:32:47.000 055 21260.65 309.10 42995.64 47966.01 2019-02-24 20:32:48.000 055 21260.59 309.15 42995.62 47965.97 2019-02-24 20:32:49.000 055 21260.60 309.18 42995.58 47965.92 2019-02-24 20:32:50.000 055 21260.61 309.18 42995.56 47965.88 2019-02-24 20:32:51.000 055 21260.56 309.19 42995.52 47965.89 2019-02-24 20:32:52.000 055 21260.53 309.18 42995.47 47965.86 2019-02-24 20:32:53.000 055 21260.51 309.18 42995.45 47965.78 2019-02-24 20:32:54.000 055 21260.47 309.16 42995.44 47965.77 2019-02-24 20:32:55.000 055 21260.46 309.10 42995.44 47965.77 2019-02-24 20:32:56.000 055 21260.44 309.09 42995.48 47965.74 2019-02-24 20:32:57.000 055 21260.38 309.06 42995.54 47965.76 2019-02-24 20:32:58.000 055 21260.34 309.08 42995.52 47965.75 2019-02-24 20:32:59.000 055 21260.30 309.08 42995.49 47965.72 2019-02-24 20:33:00.000 055 21260.26 309.06 42995.51 47965.72 2019-02-24 20:33:01.000 055 21260.26 309.06 42995.53 47965.75 2019-02-24 20:33:02.000 055 21260.23 309.07 42995.54 47965.70 2019-02-24 20:33:03.000 055 21260.24 309.06 42995.51 47965.70 2019-02-24 20:33:04.000 055 21260.24 309.04 42995.53 47965.70 2019-02-24 20:33:05.000 055 21260.25 309.05 42995.54 47965.71 2019-02-24 20:33:06.000 055 21260.22 309.04 42995.53 47965.72 2019-02-24 20:33:07.000 055 21260.23 309.06 42995.51 47965.71 2019-02-24 20:33:08.000 055 21260.25 309.06 42995.50 47965.72 2019-02-24 20:33:09.000 055 21260.23 309.06 42995.52 47965.68 2019-02-24 20:33:10.000 055 21260.24 309.06 42995.53 47965.72 2019-02-24 20:33:11.000 055 21260.24 309.08 42995.49 47965.71 2019-02-24 20:33:12.000 055 21260.22 309.10 42995.52 47965.68 2019-02-24 20:33:13.000 055 21260.25 309.10 42995.53 47965.72 2019-02-24 20:33:14.000 055 21260.27 309.09 42995.52 47965.70 2019-02-24 20:33:15.000 055 21260.30 309.12 42995.49 47965.74 2019-02-24 20:33:16.000 055 21260.32 309.16 42995.50 47965.74 2019-02-24 20:33:17.000 055 21260.40 309.17 42995.51 47965.75 2019-02-24 20:33:18.000 055 21260.42 309.17 42995.49 47965.78 2019-02-24 20:33:19.000 055 21260.42 309.23 42995.50 47965.75 2019-02-24 20:33:20.000 055 21260.47 309.25 42995.48 47965.77 2019-02-24 20:33:21.000 055 21260.47 309.26 42995.46 47965.78 2019-02-24 20:33:22.000 055 21260.49 309.28 42995.45 47965.78 2019-02-24 20:33:23.000 055 21260.52 309.31 42995.45 47965.74 2019-02-24 20:33:24.000 055 21260.50 309.31 42995.41 47965.76 2019-02-24 20:33:25.000 055 21260.50 309.31 42995.40 47965.73 2019-02-24 20:33:26.000 055 21260.51 309.33 42995.40 47965.75 2019-02-24 20:33:27.000 055 21260.49 309.33 42995.40 47965.72 2019-02-24 20:33:28.000 055 21260.50 309.33 42995.38 47965.71 2019-02-24 20:33:29.000 055 21260.53 309.29 42995.40 47965.73 2019-02-24 20:33:30.000 055 21260.56 309.25 42995.44 47965.73 2019-02-24 20:33:31.000 055 21260.53 309.26 42995.44 47965.74 2019-02-24 20:33:32.000 055 21260.56 309.23 42995.49 47965.81 2019-02-24 20:33:33.000 055 21260.56 309.18 42995.49 47965.80 2019-02-24 20:33:34.000 055 21260.54 309.19 42995.49 47965.79 2019-02-24 20:33:35.000 055 21260.53 309.24 42995.47 47965.78 2019-02-24 20:33:36.000 055 21260.52 309.30 42995.47 47965.81 2019-02-24 20:33:37.000 055 21260.49 309.35 42995.42 47965.76 2019-02-24 20:33:38.000 055 21260.49 309.33 42995.42 47965.71 2019-02-24 20:33:39.000 055 21260.50 309.34 42995.38 47965.72 2019-02-24 20:33:40.000 055 21260.50 309.34 42995.40 47965.69 2019-02-24 20:33:41.000 055 21260.48 309.31 42995.39 47965.68 2019-02-24 20:33:42.000 055 21260.46 309.32 42995.40 47965.68 2019-02-24 20:33:43.000 055 21260.44 309.29 42995.37 47965.64 2019-02-24 20:33:44.000 055 21260.50 309.23 42995.35 47965.64 2019-02-24 20:33:45.000 055 21260.51 309.17 42995.37 47965.67 2019-02-24 20:33:46.000 055 21260.56 309.11 42995.42 47965.72 2019-02-24 20:33:47.000 055 21260.56 309.08 42995.44 47965.75 2019-02-24 20:33:48.000 055 21260.58 309.06 42995.47 47965.81 2019-02-24 20:33:49.000 055 21260.58 309.07 42995.47 47965.81 2019-02-24 20:33:50.000 055 21260.59 309.09 42995.49 47965.84 2019-02-24 20:33:51.000 055 21260.60 309.09 42995.50 47965.83 2019-02-24 20:33:52.000 055 21260.58 309.07 42995.50 47965.86 2019-02-24 20:33:53.000 055 21260.61 309.05 42995.50 47965.87 2019-02-24 20:33:54.000 055 21260.62 309.05 42995.51 47965.88 2019-02-24 20:33:55.000 055 21260.65 309.04 42995.52 47965.88 2019-02-24 20:33:56.000 055 21260.64 309.05 42995.53 47965.90 2019-02-24 20:33:57.000 055 21260.65 309.09 42995.52 47965.92 2019-02-24 20:33:58.000 055 21260.69 309.08 42995.55 47965.94 2019-02-24 20:33:59.000 055 21260.68 309.07 42995.57 47965.95 2019-02-24 20:34:00.000 055 21260.66 309.06 42995.57 47965.93 2019-02-24 20:34:01.000 055 21260.66 309.03 42995.57 47965.95 2019-02-24 20:34:02.000 055 21260.63 309.07 42995.55 47965.94 2019-02-24 20:34:03.000 055 21260.61 309.07 42995.55 47965.93 2019-02-24 20:34:04.000 055 21260.61 309.08 42995.55 47965.89 2019-02-24 20:34:05.000 055 21260.61 309.05 42995.56 47965.92 2019-02-24 20:34:06.000 055 21260.61 309.07 42995.58 47965.89 2019-02-24 20:34:07.000 055 21260.59 309.10 42995.56 47965.88 2019-02-24 20:34:08.000 055 21260.59 309.10 42995.55 47965.87 2019-02-24 20:34:09.000 055 21260.54 309.11 42995.50 47965.86 2019-02-24 20:34:10.000 055 21260.51 309.11 42995.47 47965.84 2019-02-24 20:34:11.000 055 21260.50 309.13 42995.49 47965.85 2019-02-24 20:34:12.000 055 21260.54 309.15 42995.48 47965.81 2019-02-24 20:34:13.000 055 21260.53 309.16 42995.43 47965.79 2019-02-24 20:34:14.000 055 21260.55 309.14 42995.44 47965.80 2019-02-24 20:34:15.000 055 21260.54 309.14 42995.43 47965.77 2019-02-24 20:34:16.000 055 21260.50 309.18 42995.43 47965.76 2019-02-24 20:34:17.000 055 21260.48 309.23 42995.43 47965.77 2019-02-24 20:34:18.000 055 21260.41 309.25 42995.38 47965.70 2019-02-24 20:34:19.000 055 21260.32 309.29 42995.33 47965.64 2019-02-24 20:34:20.000 055 21260.32 309.27 42995.33 47965.59 2019-02-24 20:34:21.000 055 21260.27 309.27 42995.36 47965.57 2019-02-24 20:34:22.000 055 21260.23 309.27 42995.36 47965.55 2019-02-24 20:34:23.000 055 21260.20 309.28 42995.33 47965.51 2019-02-24 20:34:24.000 055 21260.18 309.27 42995.30 47965.50 2019-02-24 20:34:25.000 055 21260.20 309.24 42995.31 47965.50 2019-02-24 20:34:26.000 055 21260.24 309.21 42995.35 47965.51 2019-02-24 20:34:27.000 055 21260.25 309.18 42995.35 47965.54 2019-02-24 20:34:28.000 055 21260.23 309.21 42995.32 47965.52 2019-02-24 20:34:29.000 055 21260.22 309.20 42995.34 47965.53 2019-02-24 20:34:30.000 055 21260.21 309.18 42995.35 47965.52 2019-02-24 20:34:31.000 055 21260.20 309.18 42995.34 47965.54 2019-02-24 20:34:32.000 055 21260.24 309.19 42995.38 47965.55 2019-02-24 20:34:33.000 055 21260.22 309.19 42995.36 47965.55 2019-02-24 20:34:34.000 055 21260.22 309.16 42995.39 47965.55 2019-02-24 20:34:35.000 055 21260.23 309.16 42995.41 47965.54 2019-02-24 20:34:36.000 055 21260.21 309.17 42995.41 47965.57 2019-02-24 20:34:37.000 055 21260.18 309.18 42995.39 47965.57 2019-02-24 20:34:38.000 055 21260.17 309.18 42995.41 47965.55 2019-02-24 20:34:39.000 055 21260.18 309.18 42995.41 47965.53 2019-02-24 20:34:40.000 055 21260.18 309.18 42995.39 47965.54 2019-02-24 20:34:41.000 055 21260.21 309.20 42995.37 47965.58 2019-02-24 20:34:42.000 055 21260.28 309.19 42995.39 47965.56 2019-02-24 20:34:43.000 055 21260.36 309.17 42995.40 47965.59 2019-02-24 20:34:44.000 055 21260.43 309.14 42995.41 47965.62 2019-02-24 20:34:45.000 055 21260.49 309.12 42995.45 47965.67 2019-02-24 20:34:46.000 055 21260.55 309.11 42995.41 47965.75 2019-02-24 20:34:47.000 055 21260.55 309.11 42995.45 47965.74 2019-02-24 20:34:48.000 055 21260.58 309.10 42995.45 47965.77 2019-02-24 20:34:49.000 055 21260.56 309.12 42995.47 47965.79 2019-02-24 20:34:50.000 055 21260.59 309.13 42995.47 47965.78 2019-02-24 20:34:51.000 055 21260.56 309.15 42995.45 47965.80 2019-02-24 20:34:52.000 055 21260.56 309.15 42995.50 47965.80 2019-02-24 20:34:53.000 055 21260.59 309.15 42995.48 47965.79 2019-02-24 20:34:54.000 055 21260.62 309.17 42995.45 47965.80 2019-02-24 20:34:55.000 055 21260.54 309.20 42995.42 47965.78 2019-02-24 20:34:56.000 055 21260.52 309.20 42995.46 47965.77 2019-02-24 20:34:57.000 055 21260.50 309.22 42995.47 47965.77 2019-02-24 20:34:58.000 055 21260.50 309.21 42995.44 47965.75 2019-02-24 20:34:59.000 055 21260.53 309.20 42995.45 47965.74 2019-02-24 20:35:00.000 055 21260.54 309.19 42995.41 47965.73 2019-02-24 20:35:01.000 055 21260.48 309.21 42995.36 47965.73 2019-02-24 20:35:02.000 055 21260.50 309.22 42995.35 47965.74 2019-02-24 20:35:03.000 055 21260.54 309.21 42995.38 47965.74 2019-02-24 20:35:04.000 055 21260.53 309.19 42995.41 47965.74 2019-02-24 20:35:05.000 055 21260.51 309.19 42995.41 47965.72 2019-02-24 20:35:06.000 055 21260.52 309.21 42995.39 47965.75 2019-02-24 20:35:07.000 055 21260.53 309.20 42995.39 47965.74 2019-02-24 20:35:08.000 055 21260.57 309.16 42995.42 47965.73 2019-02-24 20:35:09.000 055 21260.57 309.16 42995.42 47965.76 2019-02-24 20:35:10.000 055 21260.53 309.19 42995.46 47965.77 2019-02-24 20:35:11.000 055 21260.54 309.21 42995.44 47965.76 2019-02-24 20:35:12.000 055 21260.55 309.23 42995.43 47965.78 2019-02-24 20:35:13.000 055 21260.61 309.21 42995.44 47965.77 2019-02-24 20:35:14.000 055 21260.57 309.23 42995.42 47965.77 2019-02-24 20:35:15.000 055 21260.52 309.25 42995.41 47965.77 2019-02-24 20:35:16.000 055 21260.52 309.24 42995.46 47965.76 2019-02-24 20:35:17.000 055 21260.52 309.23 42995.45 47965.78 2019-02-24 20:35:18.000 055 21260.50 309.24 42995.44 47965.75 2019-02-24 20:35:19.000 055 21260.49 309.23 42995.43 47965.75 2019-02-24 20:35:20.000 055 21260.44 309.25 42995.43 47965.73 2019-02-24 20:35:21.000 055 21260.42 309.25 42995.42 47965.74 2019-02-24 20:35:22.000 055 21260.41 309.26 42995.40 47965.69 2019-02-24 20:35:23.000 055 21260.38 309.24 42995.44 47965.69 2019-02-24 20:35:24.000 055 21260.34 309.24 42995.46 47965.70 2019-02-24 20:35:25.000 055 21260.34 309.24 42995.45 47965.72 2019-02-24 20:35:26.000 055 21260.33 309.20 42995.49 47965.68 2019-02-24 20:35:27.000 055 21260.30 309.20 42995.52 47965.70 2019-02-24 20:35:28.000 055 21260.28 309.21 42995.48 47965.71 2019-02-24 20:35:29.000 055 21260.32 309.18 42995.51 47965.73 2019-02-24 20:35:30.000 055 21260.29 309.16 42995.50 47965.70 2019-02-24 20:35:31.000 055 21260.31 309.15 42995.55 47965.74 2019-02-24 20:35:32.000 055 21260.33 309.15 42995.55 47965.69 2019-02-24 20:35:33.000 055 21260.29 309.16 42995.51 47965.74 2019-02-24 20:35:34.000 055 21260.30 309.16 42995.55 47965.73 2019-02-24 20:35:35.000 055 21260.32 309.18 42995.54 47965.72 2019-02-24 20:35:36.000 055 21260.31 309.18 42995.53 47965.74 2019-02-24 20:35:37.000 055 21260.31 309.21 42995.53 47965.73 2019-02-24 20:35:38.000 055 21260.37 309.18 42995.52 47965.74 2019-02-24 20:35:39.000 055 21260.44 309.17 42995.53 47965.78 2019-02-24 20:35:40.000 055 21260.46 309.14 42995.56 47965.80 2019-02-24 20:35:41.000 055 21260.47 309.18 42995.57 47965.83 2019-02-24 20:35:42.000 055 21260.49 309.19 42995.57 47965.83 2019-02-24 20:35:43.000 055 21260.46 309.19 42995.55 47965.84 2019-02-24 20:35:44.000 055 21260.45 309.18 42995.54 47965.84 2019-02-24 20:35:45.000 055 21260.45 309.20 42995.53 47965.82 2019-02-24 20:35:46.000 055 21260.44 309.24 42995.52 47965.82 2019-02-24 20:35:47.000 055 21260.48 309.24 42995.53 47965.82 2019-02-24 20:35:48.000 055 21260.48 309.23 42995.54 47965.81 2019-02-24 20:35:49.000 055 21260.49 309.24 42995.51 47965.81 2019-02-24 20:35:50.000 055 21260.50 309.24 42995.48 47965.80 2019-02-24 20:35:51.000 055 21260.49 309.27 42995.49 47965.79 2019-02-24 20:35:52.000 055 21260.49 309.26 42995.46 47965.78 2019-02-24 20:35:53.000 055 21260.47 309.26 42995.44 47965.78 2019-02-24 20:35:54.000 055 21260.49 309.25 42995.45 47965.79 2019-02-24 20:35:55.000 055 21260.52 309.23 42995.47 47965.81 2019-02-24 20:35:56.000 055 21260.53 309.23 42995.46 47965.79 2019-02-24 20:35:57.000 055 21260.52 309.22 42995.49 47965.82 2019-02-24 20:35:58.000 055 21260.52 309.22 42995.49 47965.83 2019-02-24 20:35:59.000 055 21260.52 309.24 42995.49 47965.79 2019-02-24 20:36:00.000 055 21260.52 309.26 42995.45 47965.78 2019-02-24 20:36:01.000 055 21260.52 309.30 42995.44 47965.76 2019-02-24 20:36:02.000 055 21260.51 309.30 42995.40 47965.71 2019-02-24 20:36:03.000 055 21260.53 309.32 42995.38 47965.69 2019-02-24 20:36:04.000 055 21260.55 309.30 42995.36 47965.66 2019-02-24 20:36:05.000 055 21260.55 309.26 42995.37 47965.70 2019-02-24 20:36:06.000 055 21260.56 309.26 42995.39 47965.67 2019-02-24 20:36:07.000 055 21260.55 309.28 42995.41 47965.70 2019-02-24 20:36:08.000 055 21260.58 309.27 42995.39 47965.71 2019-02-24 20:36:09.000 055 21260.57 309.24 42995.43 47965.74 2019-02-24 20:36:10.000 055 21260.59 309.20 42995.44 47965.74 2019-02-24 20:36:11.000 055 21260.60 309.18 42995.46 47965.74 2019-02-24 20:36:12.000 055 21260.63 309.16 42995.45 47965.81 2019-02-24 20:36:13.000 055 21260.59 309.14 42995.48 47965.80 2019-02-24 20:36:14.000 055 21260.63 309.12 42995.53 47965.85 2019-02-24 20:36:15.000 055 21260.64 309.12 42995.55 47965.85 2019-02-24 20:36:16.000 055 21260.64 309.13 42995.55 47965.85 2019-02-24 20:36:17.000 055 21260.66 309.13 42995.52 47965.84 2019-02-24 20:36:18.000 055 21260.67 309.12 42995.56 47965.87 2019-02-24 20:36:19.000 055 21260.67 309.09 42995.56 47965.89 2019-02-24 20:36:20.000 055 21260.67 309.08 42995.59 47965.88 2019-02-24 20:36:21.000 055 21260.67 309.06 42995.58 47965.88 2019-02-24 20:36:22.000 055 21260.69 309.08 42995.58 47965.91 2019-02-24 20:36:23.000 055 21260.70 309.09 42995.56 47965.91 2019-02-24 20:36:24.000 055 21260.68 309.12 42995.57 47965.93 2019-02-24 20:36:25.000 055 21260.65 309.11 42995.57 47965.89 2019-02-24 20:36:26.000 055 21260.63 309.12 42995.57 47965.93 2019-02-24 20:36:27.000 055 21260.60 309.12 42995.60 47965.89 2019-02-24 20:36:28.000 055 21260.61 309.12 42995.61 47965.90 2019-02-24 20:36:29.000 055 21260.61 309.14 42995.62 47965.90 2019-02-24 20:36:30.000 055 21260.59 309.17 42995.63 47965.93 2019-02-24 20:36:31.000 055 21260.62 309.20 42995.60 47965.91 2019-02-24 20:36:32.000 055 21260.65 309.19 42995.57 47965.88 2019-02-24 20:36:33.000 055 21260.63 309.18 42995.59 47965.93 2019-02-24 20:36:34.000 055 21260.62 309.15 42995.57 47965.91 2019-02-24 20:36:35.000 055 21260.66 309.14 42995.55 47965.88 2019-02-24 20:36:36.000 055 21260.69 309.13 42995.54 47965.90 2019-02-24 20:36:37.000 055 21260.68 309.09 42995.57 47965.91 2019-02-24 20:36:38.000 055 21260.69 309.08 42995.61 47965.96 2019-02-24 20:36:39.000 055 21260.68 309.08 42995.61 47965.96 2019-02-24 20:36:40.000 055 21260.69 309.08 42995.61 47965.95 2019-02-24 20:36:41.000 055 21260.70 309.09 42995.62 47965.99 2019-02-24 20:36:42.000 055 21260.71 309.07 42995.67 47965.98 2019-02-24 20:36:43.000 055 21260.75 309.06 42995.64 47966.01 2019-02-24 20:36:44.000 055 21260.78 309.05 42995.64 47966.00 2019-02-24 20:36:45.000 055 21260.78 309.07 42995.63 47966.05 2019-02-24 20:36:46.000 055 21260.80 309.07 42995.66 47966.04 2019-02-24 20:36:47.000 055 21260.81 309.09 42995.67 47966.04 2019-02-24 20:36:48.000 055 21260.81 309.10 42995.61 47966.05 2019-02-24 20:36:49.000 055 21260.81 309.11 42995.62 47966.07 2019-02-24 20:36:50.000 055 21260.79 309.11 42995.63 47966.06 2019-02-24 20:36:51.000 055 21260.81 309.13 42995.62 47966.05 2019-02-24 20:36:52.000 055 21260.81 309.18 42995.62 47966.07 2019-02-24 20:36:53.000 055 21260.79 309.21 42995.59 47966.04 2019-02-24 20:36:54.000 055 21260.77 309.24 42995.60 47966.04 2019-02-24 20:36:55.000 055 21260.76 309.27 42995.58 47965.99 2019-02-24 20:36:56.000 055 21260.73 309.26 42995.59 47965.97 2019-02-24 20:36:57.000 055 21260.70 309.27 42995.59 47965.97 2019-02-24 20:36:58.000 055 21260.73 309.26 42995.60 47965.97 2019-02-24 20:36:59.000 055 21260.65 309.25 42995.53 47965.93 2019-02-24 20:37:00.000 055 21260.66 309.28 42995.59 47965.93 2019-02-24 20:37:01.000 055 21260.65 309.29 42995.57 47965.92 2019-02-24 20:37:02.000 055 21260.64 309.32 42995.53 47965.87 2019-02-24 20:37:03.000 055 21260.65 309.33 42995.49 47965.90 2019-02-24 20:37:04.000 055 21260.66 309.33 42995.47 47965.85 2019-02-24 20:37:05.000 055 21260.65 309.32 42995.48 47965.85 2019-02-24 20:37:06.000 055 21260.61 309.29 42995.49 47965.83 2019-02-24 20:37:07.000 055 21260.58 309.29 42995.47 47965.80 2019-02-24 20:37:08.000 055 21260.55 309.27 42995.45 47965.78 2019-02-24 20:37:09.000 055 21260.49 309.24 42995.45 47965.76 2019-02-24 20:37:10.000 055 21260.43 309.23 42995.44 47965.75 2019-02-24 20:37:11.000 055 21260.37 309.24 42995.45 47965.70 2019-02-24 20:37:12.000 055 21260.32 309.24 42995.48 47965.67 2019-02-24 20:37:13.000 055 21260.28 309.22 42995.45 47965.68 2019-02-24 20:37:14.000 055 21260.23 309.22 42995.46 47965.65 2019-02-24 20:37:15.000 055 21260.21 309.22 42995.42 47965.62 2019-02-24 20:37:16.000 055 21260.23 309.23 42995.44 47965.61 2019-02-24 20:37:17.000 055 21260.25 309.23 42995.43 47965.57 2019-02-24 20:37:18.000 055 21260.24 309.27 42995.39 47965.59 2019-02-24 20:37:19.000 055 21260.27 309.27 42995.37 47965.61 2019-02-24 20:37:20.000 055 21260.30 309.26 42995.36 47965.61 2019-02-24 20:37:21.000 055 21260.37 309.24 42995.35 47965.59 2019-02-24 20:37:22.000 055 21260.43 309.27 42995.35 47965.60 2019-02-24 20:37:23.000 055 21260.45 309.30 42995.38 47965.62 2019-02-24 20:37:24.000 055 21260.52 309.28 42995.35 47965.60 2019-02-24 20:37:25.000 055 21260.53 309.27 42995.31 47965.62 2019-02-24 20:37:26.000 055 21260.54 309.24 42995.32 47965.67 2019-02-24 20:37:27.000 055 21260.56 309.21 42995.35 47965.67 2019-02-24 20:37:28.000 055 21260.59 309.20 42995.37 47965.67 2019-02-24 20:37:29.000 055 21260.61 309.20 42995.35 47965.69 2019-02-24 20:37:30.000 055 21260.62 309.22 42995.36 47965.70 2019-02-24 20:37:31.000 055 21260.63 309.23 42995.37 47965.73 2019-02-24 20:37:32.000 055 21260.59 309.23 42995.39 47965.71 2019-02-24 20:37:33.000 055 21260.61 309.21 42995.41 47965.70 2019-02-24 20:37:34.000 055 21260.62 309.20 42995.38 47965.75 2019-02-24 20:37:35.000 055 21260.63 309.17 42995.38 47965.72 2019-02-24 20:37:36.000 055 21260.61 309.19 42995.42 47965.76 2019-02-24 20:37:37.000 055 21260.62 309.20 42995.41 47965.74 2019-02-24 20:37:38.000 055 21260.57 309.22 42995.42 47965.74 2019-02-24 20:37:39.000 055 21260.57 309.24 42995.38 47965.76 2019-02-24 20:37:40.000 055 21260.57 309.25 42995.35 47965.70 2019-02-24 20:37:41.000 055 21260.56 309.24 42995.37 47965.71 2019-02-24 20:37:42.000 055 21260.55 309.28 42995.34 47965.70 2019-02-24 20:37:43.000 055 21260.54 309.34 42995.31 47965.64 2019-02-24 20:37:44.000 055 21260.52 309.40 42995.28 47965.64 2019-02-24 20:37:45.000 055 21260.49 309.43 42995.23 47965.58 2019-02-24 20:37:46.000 055 21260.49 309.41 42995.21 47965.59 2019-02-24 20:37:47.000 055 21260.49 309.43 42995.18 47965.52 2019-02-24 20:37:48.000 055 21260.51 309.43 42995.13 47965.52 2019-02-24 20:37:49.000 055 21260.56 309.41 42995.13 47965.47 2019-02-24 20:37:50.000 055 21260.61 309.39 42995.14 47965.49 2019-02-24 20:37:51.000 055 21260.60 309.35 42995.16 47965.52 2019-02-24 20:37:52.000 055 21260.54 309.33 42995.18 47965.51 2019-02-24 20:37:53.000 055 21260.51 309.36 42995.20 47965.52 2019-02-24 20:37:54.000 055 21260.48 309.38 42995.20 47965.53 2019-02-24 20:37:55.000 055 21260.45 309.37 42995.21 47965.46 2019-02-24 20:37:56.000 055 21260.41 309.35 42995.20 47965.46 2019-02-24 20:37:57.000 055 21260.36 309.30 42995.22 47965.44 2019-02-24 20:37:58.000 055 21260.31 309.28 42995.23 47965.42 2019-02-24 20:37:59.000 055 21260.31 309.26 42995.24 47965.45 2019-02-24 20:38:00.000 055 21260.26 309.22 42995.26 47965.44 2019-02-24 20:38:01.000 055 21260.25 309.19 42995.31 47965.47 2019-02-24 20:38:02.000 055 21260.28 309.15 42995.36 47965.52 2019-02-24 20:38:03.000 055 21260.31 309.14 42995.39 47965.55 2019-02-24 20:38:04.000 055 21260.33 309.14 42995.39 47965.57 2019-02-24 20:38:05.000 055 21260.32 309.15 42995.41 47965.60 2019-02-24 20:38:06.000 055 21260.33 309.11 42995.42 47965.61 2019-02-24 20:38:07.000 055 21260.36 309.07 42995.44 47965.65 2019-02-24 20:38:08.000 055 21260.35 309.05 42995.48 47965.67 2019-02-24 20:38:09.000 055 21260.36 309.02 42995.52 47965.73 2019-02-24 20:38:10.000 055 21260.37 308.99 42995.55 47965.74 2019-02-24 20:38:11.000 055 21260.35 308.98 42995.56 47965.76 2019-02-24 20:38:12.000 055 21260.37 309.01 42995.58 47965.79 2019-02-24 20:38:13.000 055 21260.37 308.99 42995.57 47965.78 2019-02-24 20:38:14.000 055 21260.34 308.99 42995.56 47965.80 2019-02-24 20:38:15.000 055 21260.34 308.98 42995.57 47965.79 2019-02-24 20:38:16.000 055 21260.35 308.97 42995.57 47965.78 2019-02-24 20:38:17.000 055 21260.38 308.96 42995.58 47965.77 2019-02-24 20:38:18.000 055 21260.43 308.96 42995.59 47965.81 2019-02-24 20:38:19.000 055 21260.47 308.92 42995.58 47965.81 2019-02-24 20:38:20.000 055 21260.51 308.93 42995.57 47965.84 2019-02-24 20:38:21.000 055 21260.55 308.91 42995.60 47965.88 2019-02-24 20:38:22.000 055 21260.63 308.94 42995.61 47965.91 2019-02-24 20:38:23.000 055 21260.66 308.96 42995.63 47965.95 2019-02-24 20:38:24.000 055 21260.73 308.98 42995.62 47965.96 2019-02-24 20:38:25.000 055 21260.75 308.99 42995.60 47966.00 2019-02-24 20:38:26.000 055 21260.77 309.01 42995.62 47966.00 2019-02-24 20:38:27.000 055 21260.78 309.06 42995.61 47966.01 2019-02-24 20:38:28.000 055 21260.79 309.06 42995.59 47966.00 2019-02-24 20:38:29.000 055 21260.83 309.05 42995.60 47966.00 2019-02-24 20:38:30.000 055 21260.86 309.05 42995.57 47965.98 2019-02-24 20:38:31.000 055 21260.84 309.08 42995.58 47966.00 2019-02-24 20:38:32.000 055 21260.86 309.03 42995.57 47966.00 2019-02-24 20:38:33.000 055 21260.84 309.05 42995.57 47966.02 2019-02-24 20:38:34.000 055 21260.80 309.11 42995.57 47965.98 2019-02-24 20:38:35.000 055 21260.79 309.12 42995.56 47965.95 2019-02-24 20:38:36.000 055 21260.79 309.13 42995.52 47965.94 2019-02-24 20:38:37.000 055 21260.79 309.16 42995.52 47965.94 2019-02-24 20:38:38.000 055 21260.78 309.24 42995.47 47965.90 2019-02-24 20:38:39.000 055 21260.76 309.26 42995.41 47965.85 2019-02-24 20:38:40.000 055 21260.73 309.25 42995.39 47965.82 2019-02-24 20:38:41.000 055 21260.70 309.23 42995.42 47965.80 2019-02-24 20:38:42.000 055 21260.66 309.26 42995.40 47965.77 2019-02-24 20:38:43.000 055 21260.64 309.30 42995.37 47965.76 2019-02-24 20:38:44.000 055 21260.63 309.33 42995.34 47965.74 2019-02-24 20:38:45.000 055 21260.62 309.39 42995.27 47965.68 2019-02-24 20:38:46.000 055 21260.62 309.39 42995.22 47965.64 2019-02-24 20:38:47.000 055 21260.63 309.40 42995.23 47965.61 2019-02-24 20:38:48.000 055 21260.58 309.39 42995.19 47965.57 2019-02-24 20:38:49.000 055 21260.61 309.41 42995.16 47965.55 2019-02-24 20:38:50.000 055 21260.63 309.38 42995.14 47965.54 2019-02-24 20:38:51.000 055 21260.60 309.39 42995.14 47965.53 2019-02-24 20:38:52.000 055 21260.58 309.37 42995.12 47965.52 2019-02-24 20:38:53.000 055 21260.59 309.35 42995.14 47965.51 2019-02-24 20:38:54.000 055 21260.62 309.32 42995.16 47965.53 2019-02-24 20:38:55.000 055 21260.61 309.33 42995.16 47965.55 2019-02-24 20:38:56.000 055 21260.64 309.35 42995.17 47965.52 2019-02-24 20:38:57.000 055 21260.61 309.37 42995.15 47965.53 2019-02-24 20:38:58.000 055 21260.62 309.36 42995.13 47965.50 2019-02-24 20:38:59.000 055 21260.66 309.31 42995.15 47965.55 2019-02-24 20:39:00.000 055 21260.63 309.32 42995.17 47965.53 2019-02-24 20:39:01.000 055 21260.60 309.28 42995.16 47965.55 2019-02-24 20:39:02.000 055 21260.59 309.27 42995.19 47965.56 2019-02-24 20:39:03.000 055 21260.57 309.26 42995.22 47965.59 2019-02-24 20:39:04.000 055 21260.57 309.27 42995.24 47965.60 2019-02-24 20:39:05.000 055 21260.61 309.24 42995.27 47965.61 2019-02-24 20:39:06.000 055 21260.63 309.22 42995.26 47965.61 2019-02-24 20:39:07.000 055 21260.59 309.21 42995.29 47965.62 2019-02-24 20:39:08.000 055 21260.50 309.21 42995.29 47965.64 2019-02-24 20:39:09.000 055 21260.43 309.19 42995.31 47965.61 2019-02-24 20:39:10.000 055 21260.36 309.22 42995.35 47965.59 2019-02-24 20:39:11.000 055 21260.31 309.24 42995.34 47965.56 2019-02-24 20:39:12.000 055 21260.29 309.26 42995.32 47965.57 2019-02-24 20:39:13.000 055 21260.30 309.26 42995.30 47965.50 2019-02-24 20:39:14.000 055 21260.29 309.26 42995.26 47965.52 2019-02-24 20:39:15.000 055 21260.28 309.27 42995.25 47965.49 2019-02-24 20:39:16.000 055 21260.34 309.31 42995.24 47965.49 2019-02-24 20:39:17.000 055 21260.40 309.29 42995.22 47965.47 2019-02-24 20:39:18.000 055 21260.48 309.25 42995.26 47965.51 2019-02-24 20:39:19.000 055 21260.55 309.17 42995.30 47965.55 2019-02-24 20:39:20.000 055 21260.58 309.08 42995.34 47965.63 2019-02-24 20:39:21.000 055 21260.65 309.04 42995.38 47965.67 2019-02-24 20:39:22.000 055 21260.75 309.05 42995.40 47965.75 2019-02-24 20:39:23.000 055 21260.76 309.06 42995.43 47965.83 2019-02-24 20:39:24.000 055 21260.79 309.06 42995.45 47965.82 2019-02-24 20:39:25.000 055 21260.82 309.04 42995.47 47965.87 2019-02-24 20:39:26.000 055 21260.81 309.03 42995.48 47965.86 2019-02-24 20:39:27.000 055 21260.84 309.04 42995.45 47965.89 2019-02-24 20:39:28.000 055 21260.85 309.05 42995.46 47965.89 2019-02-24 20:39:29.000 055 21260.84 309.06 42995.47 47965.89 2019-02-24 20:39:30.000 055 21260.83 309.07 42995.48 47965.93 2019-02-24 20:39:31.000 055 21260.83 309.07 42995.52 47965.90 2019-02-24 20:39:32.000 055 21260.82 309.07 42995.50 47965.91 2019-02-24 20:39:33.000 055 21260.83 309.05 42995.48 47965.92 2019-02-24 20:39:34.000 055 21260.85 309.04 42995.47 47965.89 2019-02-24 20:39:35.000 055 21260.85 309.05 42995.47 47965.92 2019-02-24 20:39:36.000 055 21260.85 309.02 42995.49 47965.91 2019-02-24 20:39:37.000 055 21260.83 309.04 42995.47 47965.91 2019-02-24 20:39:38.000 055 21260.86 309.04 42995.48 47965.93 2019-02-24 20:39:39.000 055 21260.84 309.06 42995.50 47965.90 2019-02-24 20:39:40.000 055 21260.83 309.06 42995.52 47965.94 2019-02-24 20:39:41.000 055 21260.84 309.06 42995.49 47965.93 2019-02-24 20:39:42.000 055 21260.84 309.05 42995.46 47965.92 2019-02-24 20:39:43.000 055 21260.79 309.06 42995.48 47965.91 2019-02-24 20:39:44.000 055 21260.75 309.05 42995.47 47965.92 2019-02-24 20:39:45.000 055 21260.67 309.03 42995.48 47965.88 2019-02-24 20:39:46.000 055 21260.58 309.02 42995.48 47965.87 2019-02-24 20:39:47.000 055 21260.54 309.02 42995.52 47965.85 2019-02-24 20:39:48.000 055 21260.52 308.99 42995.52 47965.82 2019-02-24 20:39:49.000 055 21260.47 308.98 42995.54 47965.81 2019-02-24 20:39:50.000 055 21260.44 308.99 42995.57 47965.81 2019-02-24 20:39:51.000 055 21260.45 308.98 42995.58 47965.79 2019-02-24 20:39:52.000 055 21260.43 308.98 42995.56 47965.79 2019-02-24 20:39:53.000 055 21260.44 308.94 42995.54 47965.82 2019-02-24 20:39:54.000 055 21260.43 308.93 42995.57 47965.84 2019-02-24 20:39:55.000 055 21260.44 308.93 42995.57 47965.83 2019-02-24 20:39:56.000 055 21260.47 308.91 42995.59 47965.84 2019-02-24 20:39:57.000 055 21260.46 308.92 42995.56 47965.85 2019-02-24 20:39:58.000 055 21260.50 308.95 42995.57 47965.84 2019-02-24 20:39:59.000 055 21260.51 308.94 42995.57 47965.85 2019-02-24 20:40:00.000 055 21260.51 308.91 42995.57 47965.85 2019-02-24 20:40:01.000 055 21260.49 308.90 42995.59 47965.84 2019-02-24 20:40:02.000 055 21260.53 308.90 42995.57 47965.86 2019-02-24 20:40:03.000 055 21260.51 308.90 42995.55 47965.84 2019-02-24 20:40:04.000 055 21260.49 308.91 42995.54 47965.85 2019-02-24 20:40:05.000 055 21260.50 308.90 42995.54 47965.84 2019-02-24 20:40:06.000 055 21260.51 308.89 42995.52 47965.83 2019-02-24 20:40:07.000 055 21260.49 308.87 42995.53 47965.82 2019-02-24 20:40:08.000 055 21260.48 308.87 42995.54 47965.81 2019-02-24 20:40:09.000 055 21260.49 308.89 42995.54 47965.83 2019-02-24 20:40:10.000 055 21260.57 308.88 42995.53 47965.81 2019-02-24 20:40:11.000 055 21260.54 308.89 42995.49 47965.82 2019-02-24 20:40:12.000 055 21260.54 308.89 42995.52 47965.81 2019-02-24 20:40:13.000 055 21260.56 308.88 42995.51 47965.83 2019-02-24 20:40:14.000 055 21260.56 308.84 42995.53 47965.83 2019-02-24 20:40:15.000 055 21260.60 308.85 42995.52 47965.82 2019-02-24 20:40:16.000 055 21260.58 308.86 42995.51 47965.83 2019-02-24 20:40:17.000 055 21260.57 308.85 42995.53 47965.85 2019-02-24 20:40:18.000 055 21260.60 308.85 42995.56 47965.87 2019-02-24 20:40:19.000 055 21260.65 308.82 42995.57 47965.90 2019-02-24 20:40:20.000 055 21260.66 308.80 42995.57 47965.87 2019-02-24 20:40:21.000 055 21260.61 308.79 42995.59 47965.93 2019-02-24 20:40:22.000 055 21260.63 308.79 42995.59 47965.91 2019-02-24 20:40:23.000 055 21260.66 308.80 42995.59 47965.92 2019-02-24 20:40:24.000 055 21260.68 308.79 42995.63 47965.95 2019-02-24 20:40:25.000 055 21260.68 308.78 42995.65 47966.00 2019-02-24 20:40:26.000 055 21260.67 308.77 42995.66 47966.01 2019-02-24 20:40:27.000 055 21260.66 308.77 42995.67 47965.98 2019-02-24 20:40:28.000 055 21260.68 308.81 42995.65 47966.02 2019-02-24 20:40:29.000 055 21260.67 308.81 42995.62 47965.98 2019-02-24 20:40:30.000 055 21260.64 308.87 42995.61 47966.01 2019-02-24 20:40:31.000 055 21260.68 308.89 42995.60 47965.98 2019-02-24 20:40:32.000 055 21260.72 308.92 42995.63 47965.95 2019-02-24 20:40:33.000 055 21260.71 308.92 42995.62 47965.98 2019-02-24 20:40:34.000 055 21260.69 308.88 42995.62 47965.98 2019-02-24 20:40:35.000 055 21260.66 308.85 42995.65 47965.98 2019-02-24 20:40:36.000 055 21260.68 308.84 42995.63 47965.96 2019-02-24 20:40:37.000 055 21260.70 308.84 42995.66 47965.95 2019-02-24 20:40:38.000 055 21260.70 308.82 42995.69 47966.01 2019-02-24 20:40:39.000 055 21260.68 308.81 42995.70 47966.03 2019-02-24 20:40:40.000 055 21260.63 308.80 42995.69 47966.02 2019-02-24 20:40:41.000 055 21260.66 308.78 42995.72 47966.04 2019-02-24 20:40:42.000 055 21260.68 308.77 42995.71 47966.06 2019-02-24 20:40:43.000 055 21260.66 308.76 42995.75 47966.04 2019-02-24 20:40:44.000 055 21260.68 308.75 42995.75 47966.08 2019-02-24 20:40:45.000 055 21260.67 308.76 42995.74 47966.06 2019-02-24 20:40:46.000 055 21260.61 308.77 42995.73 47966.04 2019-02-24 20:40:47.000 055 21260.59 308.77 42995.72 47966.05 2019-02-24 20:40:48.000 055 21260.56 308.78 42995.74 47966.03 2019-02-24 20:40:49.000 055 21260.55 308.78 42995.75 47966.04 2019-02-24 20:40:50.000 055 21260.52 308.78 42995.73 47966.02 2019-02-24 20:40:51.000 055 21260.50 308.76 42995.73 47966.00 2019-02-24 20:40:52.000 055 21260.51 308.77 42995.75 47966.00 2019-02-24 20:40:53.000 055 21260.53 308.77 42995.76 47966.02 2019-02-24 20:40:54.000 055 21260.54 308.78 42995.73 47966.00 2019-02-24 20:40:55.000 055 21260.52 308.81 42995.73 47966.01 2019-02-24 20:40:56.000 055 21260.52 308.80 42995.71 47965.99 2019-02-24 20:40:57.000 055 21260.56 308.83 42995.69 47966.00 2019-02-24 20:40:58.000 055 21260.58 308.84 42995.67 47965.96 2019-02-24 20:40:59.000 055 21260.59 308.86 42995.66 47965.99 2019-02-24 20:41:00.000 055 21260.60 308.87 42995.67 47965.97 2019-02-24 20:41:01.000 055 21260.60 308.85 42995.68 47966.00 2019-02-24 20:41:02.000 055 21260.61 308.84 42995.68 47965.99 2019-02-24 20:41:03.000 055 21260.59 308.86 42995.68 47966.01 2019-02-24 20:41:04.000 055 21260.58 308.89 42995.67 47965.97 2019-02-24 20:41:05.000 055 21260.59 308.89 42995.64 47965.98 2019-02-24 20:41:06.000 055 21260.57 308.91 42995.66 47965.96 2019-02-24 20:41:07.000 055 21260.56 308.92 42995.62 47965.93 2019-02-24 20:41:08.000 055 21260.51 308.94 42995.60 47965.96 2019-02-24 20:41:09.000 055 21260.52 308.96 42995.60 47965.89 2019-02-24 20:41:10.000 055 21260.51 308.94 42995.58 47965.90 2019-02-24 20:41:11.000 055 21260.49 308.98 42995.57 47965.90 2019-02-24 20:41:12.000 055 21260.50 308.97 42995.56 47965.87 2019-02-24 20:41:13.000 055 21260.52 308.94 42995.56 47965.87 2019-02-24 20:41:14.000 055 21260.52 308.93 42995.57 47965.86 2019-02-24 20:41:15.000 055 21260.51 308.90 42995.58 47965.86 2019-02-24 20:41:16.000 055 21260.56 308.89 42995.56 47965.88 2019-02-24 20:41:17.000 055 21260.53 308.91 42995.59 47965.88 2019-02-24 20:41:18.000 055 21260.51 308.92 42995.58 47965.84 2019-02-24 20:41:19.000 055 21260.50 308.90 42995.57 47965.87 2019-02-24 20:41:20.000 055 21260.49 308.92 42995.56 47965.85 2019-02-24 20:41:21.000 055 21260.49 308.89 42995.61 47965.84 2019-02-24 20:41:22.000 055 21260.51 308.88 42995.60 47965.89 2019-02-24 20:41:23.000 055 21260.55 308.88 42995.60 47965.87 2019-02-24 20:41:24.000 055 21260.55 308.87 42995.62 47965.89 2019-02-24 20:41:25.000 055 21260.54 308.87 42995.64 47965.91 2019-02-24 20:41:26.000 055 21260.51 308.89 42995.64 47965.87 2019-02-24 20:41:27.000 055 21260.53 308.90 42995.63 47965.93 2019-02-24 20:41:28.000 055 21260.54 308.90 42995.64 47965.90 2019-02-24 20:41:29.000 055 21260.52 308.89 42995.64 47965.94 2019-02-24 20:41:30.000 055 21260.56 308.90 42995.63 47965.88 2019-02-24 20:41:31.000 055 21260.52 308.89 42995.65 47965.92 2019-02-24 20:41:32.000 055 21260.52 308.88 42995.66 47965.90 2019-02-24 20:41:33.000 055 21260.51 308.90 42995.65 47965.89 2019-02-24 20:41:34.000 055 21260.50 308.90 42995.66 47965.90 2019-02-24 20:41:35.000 055 21260.53 308.89 42995.67 47965.92 2019-02-24 20:41:36.000 055 21260.54 308.89 42995.67 47965.91 2019-02-24 20:41:37.000 055 21260.50 308.91 42995.65 47965.90 2019-02-24 20:41:38.000 055 21260.52 308.93 42995.66 47965.93 2019-02-24 20:41:39.000 055 21260.54 308.94 42995.65 47965.94 2019-02-24 20:41:40.000 055 21260.55 308.97 42995.63 47965.92 2019-02-24 20:41:41.000 055 21260.52 308.96 42995.63 47965.92 2019-02-24 20:41:42.000 055 21260.49 309.03 42995.60 47965.91 2019-02-24 20:41:43.000 055 21260.49 309.08 42995.60 47965.87 2019-02-24 20:41:44.000 055 21260.48 309.09 42995.56 47965.88 2019-02-24 20:41:45.000 055 21260.44 309.10 42995.52 47965.81 2019-02-24 20:41:46.000 055 21260.41 309.14 42995.48 47965.77 2019-02-24 20:41:47.000 055 21260.43 309.20 42995.48 47965.78 2019-02-24 20:41:48.000 055 21260.49 309.23 42995.42 47965.74 2019-02-24 20:41:49.000 055 21260.55 309.23 42995.41 47965.72 2019-02-24 20:41:50.000 055 21260.58 309.24 42995.38 47965.75 2019-02-24 20:41:51.000 055 21260.60 309.24 42995.38 47965.76 2019-02-24 20:41:52.000 055 21260.59 309.22 42995.38 47965.78 2019-02-24 20:41:53.000 055 21260.52 309.22 42995.36 47965.74 2019-02-24 20:41:54.000 055 21260.46 309.21 42995.38 47965.72 2019-02-24 20:41:55.000 055 21260.40 309.18 42995.38 47965.68 2019-02-24 20:41:56.000 055 21260.36 309.17 42995.38 47965.67 2019-02-24 20:41:57.000 055 21260.34 309.19 42995.41 47965.63 2019-02-24 20:41:58.000 055 21260.31 309.20 42995.41 47965.64 2019-02-24 20:41:59.000 055 21260.29 309.21 42995.42 47965.63 2019-02-24 20:42:00.000 055 21260.28 309.21 42995.44 47965.63 2019-02-24 20:42:01.000 055 21260.30 309.20 42995.46 47965.61 2019-02-24 20:42:02.000 055 21260.34 309.21 42995.45 47965.65 2019-02-24 20:42:03.000 055 21260.38 309.15 42995.43 47965.63 2019-02-24 20:42:04.000 055 21260.42 309.08 42995.49 47965.68 2019-02-24 20:42:05.000 055 21260.41 309.08 42995.50 47965.70 2019-02-24 20:42:06.000 055 21260.41 309.07 42995.52 47965.74 2019-02-24 20:42:07.000 055 21260.41 309.07 42995.53 47965.75 2019-02-24 20:42:08.000 055 21260.43 309.09 42995.55 47965.78 2019-02-24 20:42:09.000 055 21260.41 309.15 42995.50 47965.78 2019-02-24 20:42:10.000 055 21260.42 309.18 42995.48 47965.76 2019-02-24 20:42:11.000 055 21260.41 309.17 42995.47 47965.73 2019-02-24 20:42:12.000 055 21260.39 309.16 42995.47 47965.71 2019-02-24 20:42:13.000 055 21260.37 309.16 42995.47 47965.70 2019-02-24 20:42:14.000 055 21260.29 309.19 42995.44 47965.68 2019-02-24 20:42:15.000 055 21260.27 309.21 42995.39 47965.62 2019-02-24 20:42:16.000 055 21260.25 309.19 42995.43 47965.64 2019-02-24 20:42:17.000 055 21260.24 309.20 42995.41 47965.58 2019-02-24 20:42:18.000 055 21260.17 309.25 42995.40 47965.59 2019-02-24 20:42:19.000 055 21260.19 309.25 42995.34 47965.56 2019-02-24 20:42:20.000 055 21260.19 309.26 42995.37 47965.54 2019-02-24 20:42:21.000 055 21260.17 309.27 42995.35 47965.51 2019-02-24 20:42:22.000 055 21260.16 309.25 42995.33 47965.47 2019-02-24 20:42:23.000 055 21260.12 309.27 42995.30 47965.48 2019-02-24 20:42:24.000 055 21260.09 309.32 42995.26 47965.43 2019-02-24 20:42:25.000 055 21260.07 309.34 42995.23 47965.39 2019-02-24 20:42:26.000 055 21260.04 309.35 42995.20 47965.36 2019-02-24 20:42:27.000 055 21260.02 309.33 42995.20 47965.33 2019-02-24 20:42:28.000 055 21260.01 309.28 42995.18 47965.29 2019-02-24 20:42:29.000 055 21260.06 309.20 42995.21 47965.30 2019-02-24 20:42:30.000 055 21260.10 309.15 42995.24 47965.33 2019-02-24 20:42:31.000 055 21260.08 309.12 42995.28 47965.38 2019-02-24 20:42:32.000 055 21260.09 309.11 42995.30 47965.38 2019-02-24 20:42:33.000 055 21260.11 309.08 42995.30 47965.39 2019-02-24 20:42:34.000 055 21260.15 309.05 42995.34 47965.42 2019-02-24 20:42:35.000 055 21260.17 308.99 42995.35 47965.46 2019-02-24 20:42:36.000 055 21260.16 308.96 42995.42 47965.50 2019-02-24 20:42:37.000 055 21260.20 308.94 42995.44 47965.54 2019-02-24 20:42:38.000 055 21260.19 308.96 42995.40 47965.55 2019-02-24 20:42:39.000 055 21260.19 308.94 42995.46 47965.57 2019-02-24 20:42:40.000 055 21260.20 308.92 42995.45 47965.59 2019-02-24 20:42:41.000 055 21260.24 308.92 42995.46 47965.61 2019-02-24 20:42:42.000 055 21260.25 308.92 42995.47 47965.62 2019-02-24 20:42:43.000 055 21260.23 308.92 42995.45 47965.62 2019-02-24 20:42:44.000 055 21260.21 308.93 42995.48 47965.63 2019-02-24 20:42:45.000 055 21260.25 308.92 42995.49 47965.65 2019-02-24 20:42:46.000 055 21260.29 308.88 42995.52 47965.65 2019-02-24 20:42:47.000 055 21260.32 308.87 42995.54 47965.67 2019-02-24 20:42:48.000 055 21260.32 308.86 42995.57 47965.72 2019-02-24 20:42:49.000 055 21260.31 308.82 42995.58 47965.74 2019-02-24 20:42:50.000 055 21260.31 308.83 42995.55 47965.74 2019-02-24 20:42:51.000 055 21260.28 308.86 42995.56 47965.74 2019-02-24 20:42:52.000 055 21260.24 308.87 42995.59 47965.76 2019-02-24 20:42:53.000 055 21260.24 308.89 42995.56 47965.73 2019-02-24 20:42:54.000 055 21260.22 308.92 42995.55 47965.72 2019-02-24 20:42:55.000 055 21260.21 308.94 42995.55 47965.74 2019-02-24 20:42:56.000 055 21260.24 308.91 42995.53 47965.73 2019-02-24 20:42:57.000 055 21260.28 308.89 42995.57 47965.74 2019-02-24 20:42:58.000 055 21260.25 308.90 42995.56 47965.75 2019-02-24 20:42:59.000 055 21260.26 308.86 42995.56 47965.75 2019-02-24 20:43:00.000 055 21260.27 308.86 42995.56 47965.78 2019-02-24 20:43:01.000 055 21260.24 308.84 42995.60 47965.77 2019-02-24 20:43:02.000 055 21260.28 308.82 42995.61 47965.75 2019-02-24 20:43:03.000 055 21260.29 308.80 42995.64 47965.78 2019-02-24 20:43:04.000 055 21260.27 308.85 42995.62 47965.80 2019-02-24 20:43:05.000 055 21260.25 308.88 42995.62 47965.83 2019-02-24 20:43:06.000 055 21260.25 308.90 42995.62 47965.79 2019-02-24 20:43:07.000 055 21260.24 308.94 42995.57 47965.79 2019-02-24 20:43:08.000 055 21260.23 308.96 42995.57 47965.80 2019-02-24 20:43:09.000 055 21260.22 308.99 42995.56 47965.72 2019-02-24 20:43:10.000 055 21260.23 308.99 42995.53 47965.72 2019-02-24 20:43:11.000 055 21260.20 308.98 42995.54 47965.69 2019-02-24 20:43:12.000 055 21260.18 308.98 42995.53 47965.70 2019-02-24 20:43:13.000 055 21260.20 308.97 42995.54 47965.66 2019-02-24 20:43:14.000 055 21260.21 308.97 42995.54 47965.68 2019-02-24 20:43:15.000 055 21260.21 308.97 42995.55 47965.68 2019-02-24 20:43:16.000 055 21260.20 309.02 42995.50 47965.68 2019-02-24 20:43:17.000 055 21260.22 309.03 42995.50 47965.67 2019-02-24 20:43:18.000 055 21260.21 309.05 42995.49 47965.71 2019-02-24 20:43:19.000 055 21260.23 309.05 42995.49 47965.68 2019-02-24 20:43:20.000 055 21260.24 309.05 42995.49 47965.70 2019-02-24 20:43:21.000 055 21260.24 309.03 42995.49 47965.66 2019-02-24 20:43:22.000 055 21260.26 309.05 42995.49 47965.67 2019-02-24 20:43:23.000 055 21260.27 309.11 42995.46 47965.68 2019-02-24 20:43:24.000 055 21260.29 309.15 42995.46 47965.67 2019-02-24 20:43:25.000 055 21260.23 309.20 42995.42 47965.63 2019-02-24 20:43:26.000 055 21260.22 309.21 42995.40 47965.61 2019-02-24 20:43:27.000 055 21260.20 309.21 42995.39 47965.57 2019-02-24 20:43:28.000 055 21260.20 309.20 42995.42 47965.57 2019-02-24 20:43:29.000 055 21260.18 309.15 42995.41 47965.56 2019-02-24 20:43:30.000 055 21260.22 309.13 42995.41 47965.56 2019-02-24 20:43:31.000 055 21260.23 309.17 42995.40 47965.58 2019-02-24 20:43:32.000 055 21260.21 309.17 42995.39 47965.58 2019-02-24 20:43:33.000 055 21260.22 309.18 42995.42 47965.57 2019-02-24 20:43:34.000 055 21260.23 309.16 42995.42 47965.59 2019-02-24 20:43:35.000 055 21260.24 309.17 42995.43 47965.57 2019-02-24 20:43:36.000 055 21260.27 309.15 42995.40 47965.58 2019-02-24 20:43:37.000 055 21260.32 309.14 42995.40 47965.60 2019-02-24 20:43:38.000 055 21260.30 309.13 42995.41 47965.62 2019-02-24 20:43:39.000 055 21260.29 309.17 42995.40 47965.61 2019-02-24 20:43:40.000 055 21260.29 309.20 42995.40 47965.63 2019-02-24 20:43:41.000 055 21260.27 309.21 42995.39 47965.61 2019-02-24 20:43:42.000 055 21260.25 309.21 42995.39 47965.58 2019-02-24 20:43:43.000 055 21260.25 309.19 42995.40 47965.58 2019-02-24 20:43:44.000 055 21260.24 309.17 42995.40 47965.60 2019-02-24 20:43:45.000 055 21260.27 309.15 42995.41 47965.56 2019-02-24 20:43:46.000 055 21260.28 309.14 42995.40 47965.60 2019-02-24 20:43:47.000 055 21260.28 309.15 42995.39 47965.59 2019-02-24 20:43:48.000 055 21260.28 309.12 42995.39 47965.62 2019-02-24 20:43:49.000 055 21260.29 309.09 42995.42 47965.61 2019-02-24 20:43:50.000 055 21260.33 309.07 42995.49 47965.61 2019-02-24 20:43:51.000 055 21260.36 309.06 42995.48 47965.63 2019-02-24 20:43:52.000 055 21260.38 309.07 42995.44 47965.68 2019-02-24 20:43:53.000 055 21260.34 309.07 42995.46 47965.69 2019-02-24 20:43:54.000 055 21260.36 309.04 42995.47 47965.68 2019-02-24 20:43:55.000 055 21260.36 309.05 42995.51 47965.72 2019-02-24 20:43:56.000 055 21260.35 309.06 42995.54 47965.73 2019-02-24 20:43:57.000 055 21260.35 309.03 42995.54 47965.73 2019-02-24 20:43:58.000 055 21260.35 309.05 42995.52 47965.77 2019-02-24 20:43:59.000 055 21260.39 309.07 42995.53 47965.78 2019-02-24 20:44:00.000 055 21260.40 309.08 42995.55 47965.78 2019-02-24 20:44:01.000 055 21260.38 309.08 42995.53 47965.78 2019-02-24 20:44:02.000 055 21260.41 309.08 42995.54 47965.80 2019-02-24 20:44:03.000 055 21260.41 309.06 42995.56 47965.81 2019-02-24 20:44:04.000 055 21260.40 309.09 42995.52 47965.80 2019-02-24 20:44:05.000 055 21260.42 309.09 42995.51 47965.81 2019-02-24 20:44:06.000 055 21260.45 309.09 42995.53 47965.80 2019-02-24 20:44:07.000 055 21260.43 309.11 42995.55 47965.78 2019-02-24 20:44:08.000 055 21260.43 309.11 42995.53 47965.79 2019-02-24 20:44:09.000 055 21260.45 309.09 42995.54 47965.81 2019-02-24 20:44:10.000 055 21260.42 309.11 42995.52 47965.79 2019-02-24 20:44:11.000 055 21260.44 309.11 42995.52 47965.78 2019-02-24 20:44:12.000 055 21260.43 309.12 42995.56 47965.78 2019-02-24 20:44:13.000 055 21260.36 309.15 42995.53 47965.76 2019-02-24 20:44:14.000 055 21260.40 309.13 42995.52 47965.78 2019-02-24 20:44:15.000 055 21260.40 309.12 42995.52 47965.77 2019-02-24 20:44:16.000 055 21260.40 309.12 42995.51 47965.79 2019-02-24 20:44:17.000 055 21260.41 309.13 42995.51 47965.76 2019-02-24 20:44:18.000 055 21260.40 309.12 42995.51 47965.75 2019-02-24 20:44:19.000 055 21260.40 309.07 42995.52 47965.74 2019-02-24 20:44:20.000 055 21260.39 309.07 42995.53 47965.76 2019-02-24 20:44:21.000 055 21260.40 309.08 42995.54 47965.78 2019-02-24 20:44:22.000 055 21260.38 309.08 42995.52 47965.78 2019-02-24 20:44:23.000 055 21260.38 309.06 42995.54 47965.78 2019-02-24 20:44:24.000 055 21260.38 309.05 42995.56 47965.78 2019-02-24 20:44:25.000 055 21260.36 309.03 42995.55 47965.76 2019-02-24 20:44:26.000 055 21260.37 309.02 42995.55 47965.80 2019-02-24 20:44:27.000 055 21260.33 309.00 42995.52 47965.74 2019-02-24 20:44:28.000 055 21260.34 308.97 42995.53 47965.79 2019-02-24 20:44:29.000 055 21260.34 308.95 42995.53 47965.78 2019-02-24 20:44:30.000 055 21260.33 308.95 42995.53 47965.77 2019-02-24 20:44:31.000 055 21260.29 308.97 42995.56 47965.75 2019-02-24 20:44:32.000 055 21260.34 308.95 42995.58 47965.78 2019-02-24 20:44:33.000 055 21260.38 308.97 42995.55 47965.78 2019-02-24 20:44:34.000 055 21260.37 308.97 42995.52 47965.80 2019-02-24 20:44:35.000 055 21260.41 308.94 42995.55 47965.79 2019-02-24 20:44:36.000 055 21260.41 308.92 42995.58 47965.79 2019-02-24 20:44:37.000 055 21260.40 308.94 42995.61 47965.81 2019-02-24 20:44:38.000 055 21260.40 308.95 42995.62 47965.82 2019-02-24 20:44:39.000 055 21260.41 308.96 42995.68 47965.88 2019-02-24 20:44:40.000 055 21260.43 308.96 42995.70 47965.91 2019-02-24 20:44:41.000 055 21260.45 308.98 42995.68 47965.94 2019-02-24 20:44:42.000 055 21260.45 308.96 42995.71 47965.93 2019-02-24 20:44:43.000 055 21260.47 309.00 42995.69 47965.96 2019-02-24 20:44:44.000 055 21260.45 308.98 42995.68 47965.99 2019-02-24 20:44:45.000 055 21260.41 308.96 42995.73 47965.94 2019-02-24 20:44:46.000 055 21260.44 308.96 42995.73 47965.98 2019-02-24 20:44:47.000 055 21260.47 308.94 42995.76 47965.97 2019-02-24 20:44:48.000 055 21260.45 308.98 42995.74 47965.99 2019-02-24 20:44:49.000 055 21260.45 308.99 42995.72 47966.00 2019-02-24 20:44:50.000 055 21260.45 309.01 42995.71 47965.97 2019-02-24 20:44:51.000 055 21260.49 309.00 42995.71 47966.00 2019-02-24 20:44:52.000 055 21260.52 309.02 42995.77 47966.04 2019-02-24 20:44:53.000 055 21260.53 309.05 42995.71 47966.03 2019-02-24 20:44:54.000 055 21260.57 309.03 42995.72 47966.02 2019-02-24 20:44:55.000 055 21260.59 309.05 42995.69 47966.03 2019-02-24 20:44:56.000 055 21260.62 309.04 42995.69 47966.02 2019-02-24 20:44:57.000 055 21260.61 309.06 42995.70 47966.05 2019-02-24 20:44:58.000 055 21260.59 309.10 42995.65 47965.99 2019-02-24 20:44:59.000 055 21260.55 309.16 42995.62 47965.97 2019-02-24 20:45:00.000 055 21260.53 309.18 42995.55 47965.93 2019-02-24 20:45:01.000 055 21260.49 309.18 42995.52 47965.89 2019-02-24 20:45:02.000 055 21260.45 309.20 42995.51 47965.86 2019-02-24 20:45:03.000 055 21260.45 309.21 42995.53 47965.81 2019-02-24 20:45:04.000 055 21260.46 309.18 42995.54 47965.82 2019-02-24 20:45:05.000 055 21260.46 309.16 42995.54 47965.81 2019-02-24 20:45:06.000 055 21260.48 309.16 42995.54 47965.84 2019-02-24 20:45:07.000 055 21260.51 309.14 42995.56 47965.84 2019-02-24 20:45:08.000 055 21260.49 309.16 42995.54 47965.83 2019-02-24 20:45:09.000 055 21260.45 309.20 42995.52 47965.81 2019-02-24 20:45:10.000 055 21260.43 309.24 42995.51 47965.83 2019-02-24 20:45:11.000 055 21260.41 309.27 42995.48 47965.77 2019-02-24 20:45:12.000 055 21260.36 309.31 42995.47 47965.76 2019-02-24 20:45:13.000 055 21260.35 309.37 42995.45 47965.72 2019-02-24 20:45:14.000 055 21260.38 309.39 42995.38 47965.66 2019-02-24 20:45:15.000 055 21260.40 309.38 42995.37 47965.66 2019-02-24 20:45:16.000 055 21260.43 309.34 42995.35 47965.62 2019-02-24 20:45:17.000 055 21260.42 309.32 42995.38 47965.67 2019-02-24 20:45:18.000 055 21260.42 309.34 42995.38 47965.64 2019-02-24 20:45:19.000 055 21260.41 309.33 42995.38 47965.66 2019-02-24 20:45:20.000 055 21260.42 309.36 42995.35 47965.64 2019-02-24 20:45:21.000 055 21260.39 309.35 42995.37 47965.65 2019-02-24 20:45:22.000 055 21260.37 309.36 42995.37 47965.65 2019-02-24 20:45:23.000 055 21260.38 309.35 42995.39 47965.66 2019-02-24 20:45:24.000 055 21260.37 309.34 42995.39 47965.65 2019-02-24 20:45:25.000 055 21260.35 309.32 42995.37 47965.65 2019-02-24 20:45:26.000 055 21260.38 309.32 42995.38 47965.69 2019-02-24 20:45:27.000 055 21260.36 309.32 42995.41 47965.65 2019-02-24 20:45:28.000 055 21260.39 309.31 42995.37 47965.70 2019-02-24 20:45:29.000 055 21260.35 309.30 42995.38 47965.66 2019-02-24 20:45:30.000 055 21260.31 309.30 42995.40 47965.66 2019-02-24 20:45:31.000 055 21260.29 309.32 42995.41 47965.67 2019-02-24 20:45:32.000 055 21260.29 309.34 42995.42 47965.66 2019-02-24 20:45:33.000 055 21260.28 309.34 42995.45 47965.61 2019-02-24 20:45:34.000 055 21260.27 309.35 42995.43 47965.63 2019-02-24 20:45:35.000 055 21260.28 309.35 42995.41 47965.66 2019-02-24 20:45:36.000 055 21260.31 309.38 42995.40 47965.61 2019-02-24 20:45:37.000 055 21260.30 309.41 42995.33 47965.62 2019-02-24 20:45:38.000 055 21260.26 309.37 42995.34 47965.57 2019-02-24 20:45:39.000 055 21260.25 309.33 42995.33 47965.55 2019-02-24 20:45:40.000 055 21260.24 309.32 42995.34 47965.54 2019-02-24 20:45:41.000 055 21260.23 309.30 42995.33 47965.55 2019-02-24 20:45:42.000 055 21260.23 309.32 42995.34 47965.54 2019-02-24 20:45:43.000 055 21260.20 309.36 42995.32 47965.52 2019-02-24 20:45:44.000 055 21260.18 309.38 42995.29 47965.50 2019-02-24 20:45:45.000 055 21260.21 309.40 42995.27 47965.50 2019-02-24 20:45:46.000 055 21260.21 309.39 42995.29 47965.49 2019-02-24 20:45:47.000 055 21260.19 309.39 42995.29 47965.46 2019-02-24 20:45:48.000 055 21260.20 309.42 42995.27 47965.47 2019-02-24 20:45:49.000 055 21260.22 309.42 42995.29 47965.46 2019-02-24 20:45:50.000 055 21260.24 309.40 42995.27 47965.47 2019-02-24 20:45:51.000 055 21260.22 309.40 42995.27 47965.45 2019-02-24 20:45:52.000 055 21260.21 309.40 42995.29 47965.49 2019-02-24 20:45:53.000 055 21260.23 309.40 42995.29 47965.48 2019-02-24 20:45:54.000 055 21260.27 309.45 42995.30 47965.48 2019-02-24 20:45:55.000 055 21260.27 309.50 42995.27 47965.48 2019-02-24 20:45:56.000 055 21260.31 309.49 42995.26 47965.49 2019-02-24 20:45:57.000 055 21260.30 309.48 42995.23 47965.47 2019-02-24 20:45:58.000 055 21260.28 309.52 42995.21 47965.45 2019-02-24 20:45:59.000 055 21260.31 309.53 42995.19 47965.43 2019-02-24 20:46:00.000 055 21260.35 309.49 42995.18 47965.45 2019-02-24 20:46:01.000 055 21260.38 309.44 42995.18 47965.47 2019-02-24 20:46:02.000 055 21260.43 309.37 42995.25 47965.48 2019-02-24 20:46:03.000 055 21260.45 309.32 42995.33 47965.54 2019-02-24 20:46:04.000 055 21260.48 309.29 42995.36 47965.62 2019-02-24 20:46:05.000 055 21260.51 309.29 42995.39 47965.66 2019-02-24 20:46:06.000 055 21260.55 309.29 42995.43 47965.71 2019-02-24 20:46:07.000 055 21260.57 309.31 42995.44 47965.73 2019-02-24 20:46:08.000 055 21260.60 309.27 42995.41 47965.74 2019-02-24 20:46:09.000 055 21260.63 309.26 42995.42 47965.77 2019-02-24 20:46:10.000 055 21260.64 309.26 42995.46 47965.81 2019-02-24 20:46:11.000 055 21260.63 309.21 42995.50 47965.82 2019-02-24 20:46:12.000 055 21260.66 309.22 42995.50 47965.85 2019-02-24 20:46:13.000 055 21260.63 309.24 42995.51 47965.87 2019-02-24 20:46:14.000 055 21260.61 309.22 42995.55 47965.86 2019-02-24 20:46:15.000 055 21260.62 309.19 42995.57 47965.88 2019-02-24 20:46:16.000 055 21260.63 309.16 42995.57 47965.93 2019-02-24 20:46:17.000 055 21260.64 309.17 42995.58 47965.91 2019-02-24 20:46:18.000 055 21260.59 309.15 42995.60 47965.94 2019-02-24 20:46:19.000 055 21260.59 309.12 42995.65 47965.94 2019-02-24 20:46:20.000 055 21260.58 309.10 42995.65 47965.94 2019-02-24 20:46:21.000 055 21260.59 309.10 42995.65 47965.97 2019-02-24 20:46:22.000 055 21260.57 309.07 42995.65 47965.97 2019-02-24 20:46:23.000 055 21260.59 309.04 42995.63 47965.98 2019-02-24 20:46:24.000 055 21260.56 309.02 42995.60 47965.95 2019-02-24 20:46:25.000 055 21260.58 309.00 42995.63 47965.96 2019-02-24 20:46:26.000 055 21260.56 309.00 42995.63 47965.95 2019-02-24 20:46:27.000 055 21260.53 309.02 42995.63 47965.95 2019-02-24 20:46:28.000 055 21260.54 309.01 42995.62 47965.94 2019-02-24 20:46:29.000 055 21260.52 309.01 42995.61 47965.91 2019-02-24 20:46:30.000 055 21260.51 309.01 42995.63 47965.94 2019-02-24 20:46:31.000 055 21260.51 309.02 42995.64 47965.93 2019-02-24 20:46:32.000 055 21260.49 309.03 42995.65 47965.93 2019-02-24 20:46:33.000 055 21260.52 309.02 42995.63 47965.93 2019-02-24 20:46:34.000 055 21260.53 309.03 42995.62 47965.96 2019-02-24 20:46:35.000 055 21260.55 309.03 42995.62 47965.91 2019-02-24 20:46:36.000 055 21260.56 309.06 42995.62 47965.95 2019-02-24 20:46:37.000 055 21260.54 309.08 42995.63 47965.96 2019-02-24 20:46:38.000 055 21260.55 309.05 42995.63 47965.94 2019-02-24 20:46:39.000 055 21260.53 309.09 42995.62 47965.94 2019-02-24 20:46:40.000 055 21260.51 309.10 42995.60 47965.94 2019-02-24 20:46:41.000 055 21260.49 309.09 42995.57 47965.91 2019-02-24 20:46:42.000 055 21260.49 309.09 42995.57 47965.94 2019-02-24 20:46:43.000 055 21260.52 309.09 42995.60 47965.92 2019-02-24 20:46:44.000 055 21260.52 309.08 42995.60 47965.93 2019-02-24 20:46:45.000 055 21260.51 309.10 42995.62 47965.90 2019-02-24 20:46:46.000 055 21260.51 309.08 42995.63 47965.92 2019-02-24 20:46:47.000 055 21260.51 309.08 42995.63 47965.96 2019-02-24 20:46:48.000 055 21260.52 309.08 42995.62 47965.91 2019-02-24 20:46:49.000 055 21260.54 309.06 42995.61 47965.94 2019-02-24 20:46:50.000 055 21260.58 309.06 42995.62 47965.92 2019-02-24 20:46:51.000 055 21260.60 309.03 42995.64 47965.94 2019-02-24 20:46:52.000 055 21260.59 309.04 42995.59 47965.94 2019-02-24 20:46:53.000 055 21260.59 309.05 42995.61 47965.95 2019-02-24 20:46:54.000 055 21260.58 309.02 42995.63 47965.95 2019-02-24 20:46:55.000 055 21260.59 309.02 42995.64 47965.96 2019-02-24 20:46:56.000 055 21260.61 309.03 42995.65 47965.97 2019-02-24 20:46:57.000 055 21260.63 309.04 42995.65 47965.96 2019-02-24 20:46:58.000 055 21260.65 309.01 42995.68 47966.02 2019-02-24 20:46:59.000 055 21260.63 309.04 42995.67 47965.98 2019-02-24 20:47:00.000 055 21260.62 309.07 42995.65 47966.00 2019-02-24 20:47:01.000 055 21260.61 309.08 42995.62 47966.01 2019-02-24 20:47:02.000 055 21260.59 309.12 42995.63 47965.99 2019-02-24 20:47:03.000 055 21260.59 309.14 42995.64 47965.98 2019-02-24 20:47:04.000 055 21260.57 309.17 42995.62 47965.94 2019-02-24 20:47:05.000 055 21260.54 309.19 42995.61 47965.97 2019-02-24 20:47:06.000 055 21260.55 309.20 42995.59 47965.96 2019-02-24 20:47:07.000 055 21260.58 309.20 42995.58 47965.95 2019-02-24 20:47:08.000 055 21260.58 309.24 42995.61 47965.95 2019-02-24 20:47:09.000 055 21260.60 309.25 42995.61 47965.94 2019-02-24 20:47:10.000 055 21260.62 309.24 42995.59 47965.94 2019-02-24 20:47:11.000 055 21260.64 309.26 42995.58 47965.95 2019-02-24 20:47:12.000 055 21260.62 309.28 42995.58 47965.94 2019-02-24 20:47:13.000 055 21260.61 309.27 42995.61 47965.94 2019-02-24 20:47:14.000 055 21260.62 309.29 42995.65 47965.96 2019-02-24 20:47:15.000 055 21260.62 309.27 42995.66 47966.00 2019-02-24 20:47:16.000 055 21260.61 309.26 42995.64 47965.96 2019-02-24 20:47:17.000 055 21260.61 309.28 42995.66 47966.02 2019-02-24 20:47:18.000 055 21260.63 309.26 42995.70 47966.02 2019-02-24 20:47:19.000 055 21260.61 309.27 42995.70 47966.03 2019-02-24 20:47:20.000 055 21260.63 309.27 42995.70 47966.02 2019-02-24 20:47:21.000 055 21260.62 309.29 42995.72 47966.04 2019-02-24 20:47:22.000 055 21260.57 309.29 42995.71 47966.01 2019-02-24 20:47:23.000 055 21260.57 309.24 42995.68 47966.02 2019-02-24 20:47:24.000 055 21260.51 309.28 42995.70 47966.01 2019-02-24 20:47:25.000 055 21260.44 309.30 42995.70 47965.99 2019-02-24 20:47:26.000 055 21260.44 309.34 42995.67 47965.97 2019-02-24 20:47:27.000 055 21260.43 309.37 42995.66 47965.93 2019-02-24 20:47:28.000 055 21260.41 309.39 42995.62 47965.93 2019-02-24 20:47:29.000 055 21260.39 309.37 42995.63 47965.92 2019-02-24 20:47:30.000 055 21260.36 309.38 42995.65 47965.89 2019-02-24 20:47:31.000 055 21260.33 309.43 42995.63 47965.87 2019-02-24 20:47:32.000 055 21260.32 309.44 42995.60 47965.84 2019-02-24 20:47:33.000 055 21260.33 309.44 42995.59 47965.81 2019-02-24 20:47:34.000 055 21260.31 309.42 42995.57 47965.77 2019-02-24 20:47:35.000 055 21260.29 309.40 42995.55 47965.77 2019-02-24 20:47:36.000 055 21260.31 309.39 42995.55 47965.76 2019-02-24 20:47:37.000 055 21260.32 309.39 42995.56 47965.75 2019-02-24 20:47:38.000 055 21260.30 309.42 42995.54 47965.77 2019-02-24 20:47:39.000 055 21260.33 309.42 42995.52 47965.75 2019-02-24 20:47:40.000 055 21260.34 309.38 42995.52 47965.72 2019-02-24 20:47:41.000 055 21260.33 309.38 42995.52 47965.75 2019-02-24 20:47:42.000 055 21260.35 309.36 42995.54 47965.73 2019-02-24 20:47:43.000 055 21260.34 309.38 42995.52 47965.76 2019-02-24 20:47:44.000 055 21260.34 309.39 42995.51 47965.72 2019-02-24 20:47:45.000 055 21260.35 309.42 42995.49 47965.77 2019-02-24 20:47:46.000 055 21260.34 309.41 42995.51 47965.72 2019-02-24 20:47:47.000 055 21260.38 309.41 42995.51 47965.75 2019-02-24 20:47:48.000 055 21260.39 309.42 42995.55 47965.76 2019-02-24 20:47:49.000 055 21260.41 309.40 42995.54 47965.77 2019-02-24 20:47:50.000 055 21260.38 309.41 42995.54 47965.77 2019-02-24 20:47:51.000 055 21260.38 309.42 42995.52 47965.77 2019-02-24 20:47:52.000 055 21260.38 309.39 42995.53 47965.79 2019-02-24 20:47:53.000 055 21260.43 309.36 42995.55 47965.80 2019-02-24 20:47:54.000 055 21260.43 309.37 42995.55 47965.80 2019-02-24 20:47:55.000 055 21260.41 309.37 42995.56 47965.81 2019-02-24 20:47:56.000 055 21260.40 309.39 42995.53 47965.79 2019-02-24 20:47:57.000 055 21260.40 309.38 42995.51 47965.81 2019-02-24 20:47:58.000 055 21260.41 309.38 42995.53 47965.80 2019-02-24 20:47:59.000 055 21260.39 309.36 42995.53 47965.79 2019-02-24 20:48:00.000 055 21260.41 309.34 42995.52 47965.78 2019-02-24 20:48:01.000 055 21260.42 309.31 42995.55 47965.81 2019-02-24 20:48:02.000 055 21260.42 309.31 42995.51 47965.81 2019-02-24 20:48:03.000 055 21260.41 309.36 42995.51 47965.78 2019-02-24 20:48:04.000 055 21260.40 309.40 42995.50 47965.80 2019-02-24 20:48:05.000 055 21260.38 309.44 42995.48 47965.78 2019-02-24 20:48:06.000 055 21260.40 309.45 42995.46 47965.76 2019-02-24 20:48:07.000 055 21260.36 309.44 42995.45 47965.74 2019-02-24 20:48:08.000 055 21260.37 309.45 42995.43 47965.75 2019-02-24 20:48:09.000 055 21260.39 309.47 42995.42 47965.73 2019-02-24 20:48:10.000 055 21260.38 309.47 42995.42 47965.71 2019-02-24 20:48:11.000 055 21260.40 309.47 42995.43 47965.69 2019-02-24 20:48:12.000 055 21260.40 309.47 42995.42 47965.70 2019-02-24 20:48:13.000 055 21260.36 309.52 42995.41 47965.66 2019-02-24 20:48:14.000 055 21260.38 309.55 42995.38 47965.65 2019-02-24 20:48:15.000 055 21260.35 309.57 42995.32 47965.61 2019-02-24 20:48:16.000 055 21260.34 309.58 42995.30 47965.56 2019-02-24 20:48:17.000 055 21260.36 309.57 42995.31 47965.59 2019-02-24 20:48:18.000 055 21260.37 309.58 42995.30 47965.55 2019-02-24 20:48:19.000 055 21260.34 309.62 42995.28 47965.52 2019-02-24 20:48:20.000 055 21260.34 309.65 42995.23 47965.54 2019-02-24 20:48:21.000 055 21260.38 309.62 42995.21 47965.50 2019-02-24 20:48:22.000 055 21260.41 309.61 42995.21 47965.50 2019-02-24 20:48:23.000 055 21260.42 309.64 42995.22 47965.50 2019-02-24 20:48:24.000 055 21260.45 309.62 42995.21 47965.51 2019-02-24 20:48:25.000 055 21260.45 309.60 42995.24 47965.50 2019-02-24 20:48:26.000 055 21260.43 309.59 42995.24 47965.49 2019-02-24 20:48:27.000 055 21260.41 309.59 42995.21 47965.50 2019-02-24 20:48:28.000 055 21260.40 309.59 42995.20 47965.48 2019-02-24 20:48:29.000 055 21260.42 309.56 42995.21 47965.51 2019-02-24 20:48:30.000 055 21260.45 309.53 42995.22 47965.52 2019-02-24 20:48:31.000 055 21260.47 309.52 42995.27 47965.58 2019-02-24 20:48:32.000 055 21260.49 309.51 42995.27 47965.55 2019-02-24 20:48:33.000 055 21260.54 309.44 42995.33 47965.60 2019-02-24 20:48:34.000 055 21260.57 309.40 42995.38 47965.66 2019-02-24 20:48:35.000 055 21260.63 309.37 42995.39 47965.68 2019-02-24 20:48:36.000 055 21260.63 309.36 42995.38 47965.73 2019-02-24 20:48:37.000 055 21260.60 309.39 42995.37 47965.78 2019-02-24 20:48:38.000 055 21260.55 309.41 42995.36 47965.74 2019-02-24 20:48:39.000 055 21260.51 309.45 42995.34 47965.70 2019-02-24 20:48:40.000 055 21260.45 309.48 42995.37 47965.71 2019-02-24 20:48:41.000 055 21260.40 309.50 42995.37 47965.64 2019-02-24 20:48:42.000 055 21260.35 309.50 42995.35 47965.62 2019-02-24 20:48:43.000 055 21260.32 309.49 42995.33 47965.62 2019-02-24 20:48:44.000 055 21260.35 309.49 42995.31 47965.60 2019-02-24 20:48:45.000 055 21260.37 309.45 42995.37 47965.59 2019-02-24 20:48:46.000 055 21260.39 309.46 42995.36 47965.63 2019-02-24 20:48:47.000 055 21260.38 309.48 42995.34 47965.61 2019-02-24 20:48:48.000 055 21260.39 309.42 42995.37 47965.62 2019-02-24 20:48:49.000 055 21260.40 309.43 42995.36 47965.65 2019-02-24 20:48:50.000 055 21260.41 309.42 42995.34 47965.63 2019-02-24 20:48:51.000 055 21260.38 309.45 42995.38 47965.64 2019-02-24 20:48:52.000 055 21260.40 309.42 42995.40 47965.63 2019-02-24 20:48:53.000 055 21260.38 309.40 42995.39 47965.64 2019-02-24 20:48:54.000 055 21260.36 309.39 42995.44 47965.66 2019-02-24 20:48:55.000 055 21260.39 309.37 42995.43 47965.66 2019-02-24 20:48:56.000 055 21260.36 309.40 42995.39 47965.67 2019-02-24 20:48:57.000 055 21260.34 309.44 42995.39 47965.68 2019-02-24 20:48:58.000 055 21260.32 309.46 42995.41 47965.65 2019-02-24 20:48:59.000 055 21260.32 309.45 42995.41 47965.67 2019-02-24 20:49:00.000 055 21260.31 309.46 42995.39 47965.61 2019-02-24 20:49:01.000 055 21260.32 309.45 42995.38 47965.61 2019-02-24 20:49:02.000 055 21260.33 309.45 42995.37 47965.64 2019-02-24 20:49:03.000 055 21260.35 309.43 42995.40 47965.60 2019-02-24 20:49:04.000 055 21260.34 309.40 42995.44 47965.64 2019-02-24 20:49:05.000 055 21260.33 309.41 42995.42 47965.63 2019-02-24 20:49:06.000 055 21260.30 309.45 42995.41 47965.62 2019-02-24 20:49:07.000 055 21260.27 309.48 42995.39 47965.61 2019-02-24 20:49:08.000 055 21260.28 309.51 42995.39 47965.64 2019-02-24 20:49:09.000 055 21260.32 309.52 42995.37 47965.61 2019-02-24 20:49:10.000 055 21260.29 309.55 42995.35 47965.57 2019-02-24 20:49:11.000 055 21260.31 309.54 42995.34 47965.57 2019-02-24 20:49:12.000 055 21260.31 309.54 42995.32 47965.55 2019-02-24 20:49:13.000 055 21260.30 309.55 42995.31 47965.54 2019-02-24 20:49:14.000 055 21260.29 309.55 42995.30 47965.55 2019-02-24 20:49:15.000 055 21260.29 309.54 42995.31 47965.52 2019-02-24 20:49:16.000 055 21260.33 309.56 42995.27 47965.51 2019-02-24 20:49:17.000 055 21260.32 309.57 42995.24 47965.48 2019-02-24 20:49:18.000 055 21260.31 309.58 42995.20 47965.46 2019-02-24 20:49:19.000 055 21260.28 309.56 42995.16 47965.45 2019-02-24 20:49:20.000 055 21260.26 309.56 42995.17 47965.41 2019-02-24 20:49:21.000 055 21260.25 309.56 42995.19 47965.43 2019-02-24 20:49:22.000 055 21260.24 309.55 42995.18 47965.38 2019-02-24 20:49:23.000 055 21260.25 309.51 42995.14 47965.41 2019-02-24 20:49:24.000 055 21260.28 309.46 42995.18 47965.41 2019-02-24 20:49:25.000 055 21260.27 309.45 42995.18 47965.40 2019-02-24 20:49:26.000 055 21260.24 309.44 42995.18 47965.43 2019-02-24 20:49:27.000 055 21260.25 309.44 42995.21 47965.43 2019-02-24 20:49:28.000 055 21260.28 309.40 42995.23 47965.44 2019-02-24 20:49:29.000 055 21260.24 309.39 42995.23 47965.42 2019-02-24 20:49:30.000 055 21260.23 309.35 42995.21 47965.44 2019-02-24 20:49:31.000 055 21260.23 309.33 42995.24 47965.40 2019-02-24 20:49:32.000 055 21260.27 309.30 42995.26 47965.47 2019-02-24 20:49:33.000 055 21260.30 309.31 42995.25 47965.48 2019-02-24 20:49:34.000 055 21260.29 309.31 42995.27 47965.48 2019-02-24 20:49:35.000 055 21260.30 309.30 42995.30 47965.50 2019-02-24 20:49:36.000 055 21260.30 309.28 42995.28 47965.53 2019-02-24 20:49:37.000 055 21260.29 309.26 42995.29 47965.52 2019-02-24 20:49:38.000 055 21260.26 309.28 42995.31 47965.52 2019-02-24 20:49:39.000 055 21260.27 309.25 42995.30 47965.54 2019-02-24 20:49:40.000 055 21260.25 309.24 42995.34 47965.57 2019-02-24 20:49:41.000 055 21260.25 309.23 42995.35 47965.57 2019-02-24 20:49:42.000 055 21260.27 309.22 42995.35 47965.58 2019-02-24 20:49:43.000 055 21260.30 309.20 42995.37 47965.60 2019-02-24 20:49:44.000 055 21260.33 309.17 42995.41 47965.63 2019-02-24 20:49:45.000 055 21260.32 309.18 42995.43 47965.65 2019-02-24 20:49:46.000 055 21260.29 309.17 42995.42 47965.65 2019-02-24 20:49:47.000 055 21260.31 309.17 42995.46 47965.68 2019-02-24 20:49:48.000 055 21260.27 309.15 42995.47 47965.69 2019-02-24 20:49:49.000 055 21260.25 309.12 42995.52 47965.68 2019-02-24 20:49:50.000 055 21260.27 309.11 42995.54 47965.73 2019-02-24 20:49:51.000 055 21260.25 309.10 42995.57 47965.73 2019-02-24 20:49:52.000 055 21260.22 309.07 42995.57 47965.73 2019-02-24 20:49:53.000 055 21260.23 309.11 42995.58 47965.72 2019-02-24 20:49:54.000 055 21260.20 309.12 42995.58 47965.76 2019-02-24 20:49:55.000 055 21260.21 309.09 42995.60 47965.75 2019-02-24 20:49:56.000 055 21260.23 309.10 42995.58 47965.74 2019-02-24 20:49:57.000 055 21260.23 309.09 42995.56 47965.76 2019-02-24 20:49:58.000 055 21260.24 309.09 42995.55 47965.77 2019-02-24 20:49:59.000 055 21260.23 309.09 42995.58 47965.75 2019-02-24 20:50:00.000 055 21260.22 309.09 42995.60 47965.76 2019-02-24 20:50:01.000 055 21260.18 309.10 42995.62 47965.75 2019-02-24 20:50:02.000 055 21260.20 309.12 42995.61 47965.76 2019-02-24 20:50:03.000 055 21260.21 309.14 42995.59 47965.77 2019-02-24 20:50:04.000 055 21260.21 309.15 42995.57 47965.74 2019-02-24 20:50:05.000 055 21260.18 309.18 42995.58 47965.74 2019-02-24 20:50:06.000 055 21260.16 309.20 42995.58 47965.73 2019-02-24 20:50:07.000 055 21260.16 309.26 42995.57 47965.74 2019-02-24 20:50:08.000 055 21260.13 309.26 42995.54 47965.70 2019-02-24 20:50:09.000 055 21260.16 309.25 42995.53 47965.70 2019-02-24 20:50:10.000 055 21260.21 309.24 42995.53 47965.70 2019-02-24 20:50:11.000 055 21260.23 309.23 42995.56 47965.69 2019-02-24 20:50:12.000 055 21260.21 309.25 42995.53 47965.70 2019-02-24 20:50:13.000 055 21260.21 309.26 42995.54 47965.69 2019-02-24 20:50:14.000 055 21260.23 309.25 42995.54 47965.72 2019-02-24 20:50:15.000 055 21260.25 309.27 42995.54 47965.71 2019-02-24 20:50:16.000 055 21260.25 309.30 42995.52 47965.71 2019-02-24 20:50:17.000 055 21260.29 309.30 42995.49 47965.71 2019-02-24 20:50:18.000 055 21260.29 309.30 42995.47 47965.70 2019-02-24 20:50:19.000 055 21260.30 309.31 42995.43 47965.69 2019-02-24 20:50:20.000 055 21260.28 309.30 42995.42 47965.66 2019-02-24 20:50:21.000 055 21260.28 309.30 42995.43 47965.71 2019-02-24 20:50:22.000 055 21260.35 309.27 42995.42 47965.67 2019-02-24 20:50:23.000 055 21260.39 309.27 42995.44 47965.72 2019-02-24 20:50:24.000 055 21260.43 309.24 42995.45 47965.71 2019-02-24 20:50:25.000 055 21260.46 309.24 42995.46 47965.71 2019-02-24 20:50:26.000 055 21260.47 309.22 42995.48 47965.74 2019-02-24 20:50:27.000 055 21260.46 309.20 42995.51 47965.77 2019-02-24 20:50:28.000 055 21260.47 309.19 42995.51 47965.77 2019-02-24 20:50:29.000 055 21260.47 309.18 42995.51 47965.78 2019-02-24 20:50:30.000 055 21260.48 309.17 42995.52 47965.77 2019-02-24 20:50:31.000 055 21260.46 309.18 42995.50 47965.79 2019-02-24 20:50:32.000 055 21260.45 309.15 42995.52 47965.80 2019-02-24 20:50:33.000 055 21260.44 309.18 42995.50 47965.81 2019-02-24 20:50:34.000 055 21260.47 309.18 42995.49 47965.83 2019-02-24 20:50:35.000 055 21260.44 309.20 42995.51 47965.76 2019-02-24 20:50:36.000 055 21260.46 309.19 42995.49 47965.81 2019-02-24 20:50:37.000 055 21260.48 309.18 42995.49 47965.81 2019-02-24 20:50:38.000 055 21260.47 309.14 42995.51 47965.80 2019-02-24 20:50:39.000 055 21260.47 309.13 42995.53 47965.79 2019-02-24 20:50:40.000 055 21260.46 309.15 42995.53 47965.81 2019-02-24 20:50:41.000 055 21260.45 309.16 42995.52 47965.83 2019-02-24 20:50:42.000 055 21260.45 309.13 42995.51 47965.80 2019-02-24 20:50:43.000 055 21260.45 309.12 42995.53 47965.83 2019-02-24 20:50:44.000 055 21260.46 309.11 42995.54 47965.82 2019-02-24 20:50:45.000 055 21260.46 309.13 42995.54 47965.80 2019-02-24 20:50:46.000 055 21260.45 309.13 42995.52 47965.82 2019-02-24 20:50:47.000 055 21260.44 309.17 42995.54 47965.76 2019-02-24 20:50:48.000 055 21260.46 309.16 42995.50 47965.79 2019-02-24 20:50:49.000 055 21260.50 309.13 42995.46 47965.75 2019-02-24 20:50:50.000 055 21260.54 309.03 42995.51 47965.77 2019-02-24 20:50:51.000 055 21260.59 308.98 42995.55 47965.86 2019-02-24 20:50:52.000 055 21260.61 308.99 42995.53 47965.88 2019-02-24 20:50:53.000 055 21260.60 308.98 42995.58 47965.92 2019-02-24 20:50:54.000 055 21260.61 308.99 42995.60 47965.91 2019-02-24 20:50:55.000 055 21260.52 309.02 42995.60 47965.93 2019-02-24 20:50:56.000 055 21260.48 309.04 42995.55 47965.91 2019-02-24 20:50:57.000 055 21260.45 309.06 42995.57 47965.88 2019-02-24 20:50:58.000 055 21260.46 309.07 42995.59 47965.87 2019-02-24 20:50:59.000 055 21260.45 309.10 42995.58 47965.84 2019-02-24 20:51:00.000 055 21260.43 309.14 42995.53 47965.82 2019-02-24 20:51:01.000 055 21260.42 309.19 42995.52 47965.82 2019-02-24 20:51:02.000 055 21260.43 309.18 42995.53 47965.79 2019-02-24 20:51:03.000 055 21260.45 309.18 42995.50 47965.78 2019-02-24 20:51:04.000 055 21260.45 309.17 42995.49 47965.78 2019-02-24 20:51:05.000 055 21260.48 309.13 42995.48 47965.80 2019-02-24 20:51:06.000 055 21260.50 309.13 42995.52 47965.79 2019-02-24 20:51:07.000 055 21260.48 309.11 42995.58 47965.82 2019-02-24 20:51:08.000 055 21260.47 309.12 42995.54 47965.83 2019-02-24 20:51:09.000 055 21260.48 309.13 42995.53 47965.81 2019-02-24 20:51:10.000 055 21260.49 309.12 42995.52 47965.85 2019-02-24 20:51:11.000 055 21260.44 309.15 42995.50 47965.79 2019-02-24 20:51:12.000 055 21260.40 309.18 42995.48 47965.78 2019-02-24 20:51:13.000 055 21260.39 309.16 42995.46 47965.73 2019-02-24 20:51:14.000 055 21260.37 309.18 42995.41 47965.70 2019-02-24 20:51:15.000 055 21260.34 309.19 42995.37 47965.64 2019-02-24 20:51:16.000 055 21260.36 309.20 42995.33 47965.63 2019-02-24 20:51:17.000 055 21260.35 309.18 42995.32 47965.60 2019-02-24 20:51:18.000 055 21260.35 309.20 42995.34 47965.60 2019-02-24 20:51:19.000 055 21260.31 309.22 42995.31 47965.55 2019-02-24 20:51:20.000 055 21260.34 309.22 42995.32 47965.57 2019-02-24 20:51:21.000 055 21260.38 309.22 42995.31 47965.56 2019-02-24 20:51:22.000 055 21260.35 309.20 42995.33 47965.57 2019-02-24 20:51:23.000 055 21260.35 309.22 42995.30 47965.56 2019-02-24 20:51:24.000 055 21260.40 309.24 42995.30 47965.55 2019-02-24 20:51:25.000 055 21260.43 309.23 42995.27 47965.58 2019-02-24 20:51:26.000 055 21260.43 309.22 42995.27 47965.54 2019-02-24 20:51:27.000 055 21260.45 309.20 42995.23 47965.60 2019-02-24 20:51:28.000 055 21260.45 309.21 42995.25 47965.54 2019-02-24 20:51:29.000 055 21260.43 309.20 42995.24 47965.57 2019-02-24 20:51:30.000 055 21260.45 309.20 42995.24 47965.57 2019-02-24 20:51:31.000 055 21260.42 309.23 42995.22 47965.55 2019-02-24 20:51:32.000 055 21260.37 309.28 42995.22 47965.55 2019-02-24 20:51:33.000 055 21260.37 309.29 42995.21 47965.50 2019-02-24 20:51:34.000 055 21260.34 309.30 42995.17 47965.52 2019-02-24 20:51:35.000 055 21260.35 309.31 42995.15 47965.46 2019-02-24 20:51:36.000 055 21260.34 309.31 42995.14 47965.46 2019-02-24 20:51:37.000 055 21260.37 309.31 42995.13 47965.45 2019-02-24 20:51:38.000 055 21260.37 309.33 42995.14 47965.44 2019-02-24 20:51:39.000 055 21260.32 309.32 42995.12 47965.42 2019-02-24 20:51:40.000 055 21260.33 309.31 42995.13 47965.44 2019-02-24 20:51:41.000 055 21260.29 309.30 42995.13 47965.41 2019-02-24 20:51:42.000 055 21260.30 309.29 42995.09 47965.38 2019-02-24 20:51:43.000 055 21260.32 309.28 42995.07 47965.40 2019-02-24 20:51:44.000 055 21260.31 309.30 42995.04 47965.38 2019-02-24 20:51:45.000 055 21260.29 309.29 42995.06 47965.37 2019-02-24 20:51:46.000 055 21260.29 309.28 42995.10 47965.36 2019-02-24 20:51:47.000 055 21260.30 309.30 42995.10 47965.35 2019-02-24 20:51:48.000 055 21260.30 309.32 42995.08 47965.34 2019-02-24 20:51:49.000 055 21260.30 309.33 42995.06 47965.36 2019-02-24 20:51:50.000 055 21260.31 309.34 42995.05 47965.34 2019-02-24 20:51:51.000 055 21260.28 309.35 42995.04 47965.33 2019-02-24 20:51:52.000 055 21260.29 309.35 42995.06 47965.33 2019-02-24 20:51:53.000 055 21260.31 309.36 42995.06 47965.35 2019-02-24 20:51:54.000 055 21260.32 309.36 42995.07 47965.36 2019-02-24 20:51:55.000 055 21260.34 309.38 42995.06 47965.35 2019-02-24 20:51:56.000 055 21260.35 309.35 42995.07 47965.36 2019-02-24 20:51:57.000 055 21260.38 309.34 42995.05 47965.35 2019-02-24 20:51:58.000 055 21260.37 309.33 42995.05 47965.37 2019-02-24 20:51:59.000 055 21260.35 309.35 42995.10 47965.40 2019-02-24 20:52:00.000 055 21260.36 309.35 42995.14 47965.41 2019-02-24 20:52:01.000 055 21260.38 309.31 42995.13 47965.41 2019-02-24 20:52:02.000 055 21260.36 309.31 42995.14 47965.40 2019-02-24 20:52:03.000 055 21260.34 309.32 42995.15 47965.44 2019-02-24 20:52:04.000 055 21260.31 309.35 42995.17 47965.43 2019-02-24 20:52:05.000 055 21260.30 309.35 42995.17 47965.45 2019-02-24 20:52:06.000 055 21260.29 309.37 42995.18 47965.45 2019-02-24 20:52:07.000 055 21260.31 309.36 42995.15 47965.46 2019-02-24 20:52:08.000 055 21260.33 309.35 42995.19 47965.47 2019-02-24 20:52:09.000 055 21260.30 309.37 42995.19 47965.46 2019-02-24 20:52:10.000 055 21260.30 309.37 42995.21 47965.47 2019-02-24 20:52:11.000 055 21260.31 309.38 42995.20 47965.45 2019-02-24 20:52:12.000 055 21260.35 309.39 42995.19 47965.47 2019-02-24 20:52:13.000 055 21260.35 309.39 42995.18 47965.47 2019-02-24 20:52:14.000 055 21260.31 309.42 42995.18 47965.47 2019-02-24 20:52:15.000 055 21260.34 309.41 42995.18 47965.43 2019-02-24 20:52:16.000 055 21260.32 309.42 42995.16 47965.45 2019-02-24 20:52:17.000 055 21260.35 309.40 42995.14 47965.44 2019-02-24 20:52:18.000 055 21260.34 309.41 42995.12 47965.44 2019-02-24 20:52:19.000 055 21260.35 309.42 42995.09 47965.41 2019-02-24 20:52:20.000 055 21260.39 309.40 42995.10 47965.42 2019-02-24 20:52:21.000 055 21260.42 309.39 42995.10 47965.41 2019-02-24 20:52:22.000 055 21260.41 309.37 42995.12 47965.44 2019-02-24 20:52:23.000 055 21260.43 309.37 42995.12 47965.45 2019-02-24 20:52:24.000 055 21260.45 309.33 42995.12 47965.43 2019-02-24 20:52:25.000 055 21260.43 309.32 42995.11 47965.46 2019-02-24 20:52:26.000 055 21260.43 309.31 42995.11 47965.44 2019-02-24 20:52:27.000 055 21260.39 309.32 42995.12 47965.46 2019-02-24 20:52:28.000 055 21260.42 309.34 42995.09 47965.44 2019-02-24 20:52:29.000 055 21260.40 309.36 42995.06 47965.41 2019-02-24 20:52:30.000 055 21260.38 309.40 42995.03 47965.40 2019-02-24 20:52:31.000 055 21260.36 309.41 42995.07 47965.40 2019-02-24 20:52:32.000 055 21260.36 309.43 42995.06 47965.36 2019-02-24 20:52:33.000 055 21260.36 309.42 42995.00 47965.35 2019-02-24 20:52:34.000 055 21260.37 309.41 42995.02 47965.35 2019-02-24 20:52:35.000 055 21260.38 309.38 42995.01 47965.33 2019-02-24 20:52:36.000 055 21260.39 309.37 42995.01 47965.34 2019-02-24 20:52:37.000 055 21260.38 309.35 42995.04 47965.37 2019-02-24 20:52:38.000 055 21260.37 309.34 42995.05 47965.37 2019-02-24 20:52:39.000 055 21260.39 309.31 42995.04 47965.40 2019-02-24 20:52:40.000 055 21260.39 309.29 42995.09 47965.39 2019-02-24 20:52:41.000 055 21260.38 309.28 42995.09 47965.44 2019-02-24 20:52:42.000 055 21260.34 309.33 42995.10 47965.44 2019-02-24 20:52:43.000 055 21260.34 309.36 42995.09 47965.44 2019-02-24 20:52:44.000 055 21260.37 309.37 42995.09 47965.43 2019-02-24 20:52:45.000 055 21260.39 309.38 42995.10 47965.42 2019-02-24 20:52:46.000 055 21260.39 309.41 42995.07 47965.38 2019-02-24 20:52:47.000 055 21260.43 309.41 42995.06 47965.44 2019-02-24 20:52:48.000 055 21260.45 309.41 42995.04 47965.40 2019-02-24 20:52:49.000 055 21260.47 309.37 42995.02 47965.40 2019-02-24 20:52:50.000 055 21260.42 309.36 42995.03 47965.40 2019-02-24 20:52:51.000 055 21260.44 309.34 42995.03 47965.43 2019-02-24 20:52:52.000 055 21260.48 309.33 42995.06 47965.44 2019-02-24 20:52:53.000 055 21260.46 309.33 42995.11 47965.44 2019-02-24 20:52:54.000 055 21260.48 309.32 42995.10 47965.44 2019-02-24 20:52:55.000 055 21260.49 309.31 42995.09 47965.47 2019-02-24 20:52:56.000 055 21260.50 309.30 42995.12 47965.50 2019-02-24 20:52:57.000 055 21260.50 309.29 42995.16 47965.52 2019-02-24 20:52:58.000 055 21260.54 309.26 42995.15 47965.49 2019-02-24 20:52:59.000 055 21260.50 309.27 42995.16 47965.53 2019-02-24 20:53:00.000 055 21260.52 309.29 42995.15 47965.52 2019-02-24 20:53:01.000 055 21260.49 309.30 42995.14 47965.51 2019-02-24 20:53:02.000 055 21260.50 309.27 42995.17 47965.52 2019-02-24 20:53:03.000 055 21260.50 309.23 42995.17 47965.53 2019-02-24 20:53:04.000 055 21260.54 309.20 42995.17 47965.55 2019-02-24 20:53:05.000 055 21260.56 309.19 42995.21 47965.53 2019-02-24 20:53:06.000 055 21260.56 309.17 42995.21 47965.58 2019-02-24 20:53:07.000 055 21260.53 309.16 42995.24 47965.59 2019-02-24 20:53:08.000 055 21260.55 309.15 42995.21 47965.58 2019-02-24 20:53:09.000 055 21260.54 309.16 42995.23 47965.59 2019-02-24 20:53:10.000 055 21260.55 309.15 42995.23 47965.65 2019-02-24 20:53:11.000 055 21260.58 309.13 42995.23 47965.62 2019-02-24 20:53:12.000 055 21260.61 309.11 42995.21 47965.61 2019-02-24 20:53:13.000 055 21260.63 309.10 42995.22 47965.66 2019-02-24 20:53:14.000 055 21260.64 309.09 42995.24 47965.63 2019-02-24 20:53:15.000 055 21260.64 309.08 42995.24 47965.69 2019-02-24 20:53:16.000 055 21260.64 309.08 42995.28 47965.67 2019-02-24 20:53:17.000 055 21260.67 309.08 42995.30 47965.70 2019-02-24 20:53:18.000 055 21260.69 309.10 42995.32 47965.73 2019-02-24 20:53:19.000 055 21260.68 309.09 42995.30 47965.72 2019-02-24 20:53:20.000 055 21260.71 309.07 42995.28 47965.74 2019-02-24 20:53:21.000 055 21260.70 309.05 42995.32 47965.73 2019-02-24 20:53:22.000 055 21260.69 309.03 42995.31 47965.76 2019-02-24 20:53:23.000 055 21260.69 309.03 42995.34 47965.78 2019-02-24 20:53:24.000 055 21260.71 309.04 42995.36 47965.78 2019-02-24 20:53:25.000 055 21260.66 309.05 42995.33 47965.79 2019-02-24 20:53:26.000 055 21260.64 309.06 42995.34 47965.79 2019-02-24 20:53:27.000 055 21260.61 309.10 42995.35 47965.79 2019-02-24 20:53:28.000 055 21260.62 309.09 42995.34 47965.79 2019-02-24 20:53:29.000 055 21260.61 309.08 42995.38 47965.76 2019-02-24 20:53:30.000 055 21260.59 309.11 42995.35 47965.75 2019-02-24 20:53:31.000 055 21260.59 309.14 42995.35 47965.76 2019-02-24 20:53:32.000 055 21260.59 309.12 42995.32 47965.74 2019-02-24 20:53:33.000 055 21260.57 309.14 42995.32 47965.76 2019-02-24 20:53:34.000 055 21260.57 309.14 42995.34 47965.73 2019-02-24 20:53:35.000 055 21260.57 309.11 42995.35 47965.75 2019-02-24 20:53:36.000 055 21260.59 309.09 42995.35 47965.73 2019-02-24 20:53:37.000 055 21260.62 309.07 42995.38 47965.72 2019-02-24 20:53:38.000 055 21260.62 309.04 42995.35 47965.72 2019-02-24 20:53:39.000 055 21260.61 309.05 42995.38 47965.74 2019-02-24 20:53:40.000 055 21260.58 309.06 42995.40 47965.77 2019-02-24 20:53:41.000 055 21260.59 309.01 42995.43 47965.76 2019-02-24 20:53:42.000 055 21260.61 308.99 42995.43 47965.80 2019-02-24 20:53:43.000 055 21260.59 309.02 42995.42 47965.77 2019-02-24 20:53:44.000 055 21260.61 309.01 42995.44 47965.82 2019-02-24 20:53:45.000 055 21260.56 309.01 42995.41 47965.82 2019-02-24 20:53:46.000 055 21260.57 309.01 42995.42 47965.79 2019-02-24 20:53:47.000 055 21260.56 309.02 42995.46 47965.82 2019-02-24 20:53:48.000 055 21260.59 309.03 42995.44 47965.81 2019-02-24 20:53:49.000 055 21260.59 309.03 42995.42 47965.82 2019-02-24 20:53:50.000 055 21260.56 309.05 42995.42 47965.81 2019-02-24 20:53:51.000 055 21260.54 309.06 42995.42 47965.81 2019-02-24 20:53:52.000 055 21260.55 309.05 42995.41 47965.78 2019-02-24 20:53:53.000 055 21260.60 309.04 42995.44 47965.81 2019-02-24 20:53:54.000 055 21260.61 309.04 42995.44 47965.80 2019-02-24 20:53:55.000 055 21260.57 309.06 42995.42 47965.80 2019-02-24 20:53:56.000 055 21260.56 309.06 42995.43 47965.78 2019-02-24 20:53:57.000 055 21260.56 309.07 42995.45 47965.81 2019-02-24 20:53:58.000 055 21260.57 309.06 42995.44 47965.80 2019-02-24 20:53:59.000 055 21260.54 309.06 42995.44 47965.83 2019-02-24 20:54:00.000 055 21260.52 309.06 42995.42 47965.82 2019-02-24 20:54:01.000 055 21260.53 309.05 42995.43 47965.81 2019-02-24 20:54:02.000 055 21260.52 309.03 42995.47 47965.83 2019-02-24 20:54:03.000 055 21260.53 309.05 42995.48 47965.81 2019-02-24 20:54:04.000 055 21260.52 309.05 42995.46 47965.83 2019-02-24 20:54:05.000 055 21260.52 309.05 42995.44 47965.81 2019-02-24 20:54:06.000 055 21260.54 309.07 42995.49 47965.83 2019-02-24 20:54:07.000 055 21260.49 309.07 42995.45 47965.83 2019-02-24 20:54:08.000 055 21260.48 309.09 42995.45 47965.81 2019-02-24 20:54:09.000 055 21260.46 309.11 42995.46 47965.80 2019-02-24 20:54:10.000 055 21260.46 309.12 42995.45 47965.77 2019-02-24 20:54:11.000 055 21260.44 309.15 42995.46 47965.75 2019-02-24 20:54:12.000 055 21260.40 309.16 42995.44 47965.77 2019-02-24 20:54:13.000 055 21260.40 309.16 42995.44 47965.75 2019-02-24 20:54:14.000 055 21260.40 309.19 42995.41 47965.72 2019-02-24 20:54:15.000 055 21260.39 309.18 42995.38 47965.68 2019-02-24 20:54:16.000 055 21260.37 309.20 42995.37 47965.69 2019-02-24 20:54:17.000 055 21260.39 309.22 42995.37 47965.66 2019-02-24 20:54:18.000 055 21260.34 309.27 42995.37 47965.67 2019-02-24 20:54:19.000 055 21260.36 309.29 42995.34 47965.62 2019-02-24 20:54:20.000 055 21260.35 309.29 42995.32 47965.62 2019-02-24 20:54:21.000 055 21260.31 309.31 42995.33 47965.59 2019-02-24 20:54:22.000 055 21260.33 309.30 42995.32 47965.59 2019-02-24 20:54:23.000 055 21260.33 309.31 42995.28 47965.58 2019-02-24 20:54:24.000 055 21260.34 309.30 42995.27 47965.56 2019-02-24 20:54:25.000 055 21260.33 309.28 42995.26 47965.55 2019-02-24 20:54:26.000 055 21260.34 309.29 42995.26 47965.57 2019-02-24 20:54:27.000 055 21260.30 309.28 42995.27 47965.53 2019-02-24 20:54:28.000 055 21260.29 309.29 42995.27 47965.53 2019-02-24 20:54:29.000 055 21260.29 309.31 42995.28 47965.53 2019-02-24 20:54:30.000 055 21260.24 309.32 42995.28 47965.52 2019-02-24 20:54:31.000 055 21260.25 309.31 42995.25 47965.51 2019-02-24 20:54:32.000 055 21260.26 309.33 42995.25 47965.47 2019-02-24 20:54:33.000 055 21260.30 309.37 42995.24 47965.48 2019-02-24 20:54:34.000 055 21260.35 309.37 42995.22 47965.48 2019-02-24 20:54:35.000 055 21260.40 309.37 42995.20 47965.49 2019-02-24 20:54:36.000 055 21260.42 309.36 42995.17 47965.47 2019-02-24 20:54:37.000 055 21260.39 309.35 42995.15 47965.49 2019-02-24 20:54:38.000 055 21260.42 309.37 42995.14 47965.49 2019-02-24 20:54:39.000 055 21260.41 309.40 42995.15 47965.49 2019-02-24 20:54:40.000 055 21260.43 309.39 42995.15 47965.51 2019-02-24 20:54:41.000 055 21260.44 309.37 42995.14 47965.48 2019-02-24 20:54:42.000 055 21260.42 309.38 42995.14 47965.50 2019-02-24 20:54:43.000 055 21260.39 309.40 42995.17 47965.48 2019-02-24 20:54:44.000 055 21260.38 309.43 42995.14 47965.48 2019-02-24 20:54:45.000 055 21260.39 309.43 42995.12 47965.49 2019-02-24 20:54:46.000 055 21260.40 309.43 42995.11 47965.48 2019-02-24 20:54:47.000 055 21260.36 309.46 42995.12 47965.46 2019-02-24 20:54:48.000 055 21260.40 309.44 42995.12 47965.45 2019-02-24 20:54:49.000 055 21260.41 309.43 42995.12 47965.45 2019-02-24 20:54:50.000 055 21260.42 309.44 42995.12 47965.48 2019-02-24 20:54:51.000 055 21260.41 309.45 42995.13 47965.50 2019-02-24 20:54:52.000 055 21260.43 309.43 42995.13 47965.48 2019-02-24 20:54:53.000 055 21260.44 309.47 42995.15 47965.49 2019-02-24 20:54:54.000 055 21260.40 309.49 42995.10 47965.47 2019-02-24 20:54:55.000 055 21260.41 309.50 42995.07 47965.46 2019-02-24 20:54:56.000 055 21260.43 309.50 42995.10 47965.45 2019-02-24 20:54:57.000 055 21260.43 309.49 42995.11 47965.47 2019-02-24 20:54:58.000 055 21260.43 309.49 42995.11 47965.43 2019-02-24 20:54:59.000 055 21260.42 309.49 42995.12 47965.45 2019-02-24 20:55:00.000 055 21260.44 309.49 42995.08 47965.48 2019-02-24 20:55:01.000 055 21260.44 309.48 42995.12 47965.44 2019-02-24 20:55:02.000 055 21260.42 309.49 42995.14 47965.47 2019-02-24 20:55:03.000 055 21260.39 309.49 42995.13 47965.44 2019-02-24 20:55:04.000 055 21260.38 309.49 42995.14 47965.47 2019-02-24 20:55:05.000 055 21260.40 309.49 42995.15 47965.44 2019-02-24 20:55:06.000 055 21260.38 309.51 42995.11 47965.42 2019-02-24 20:55:07.000 055 21260.40 309.52 42995.08 47965.44 2019-02-24 20:55:08.000 055 21260.40 309.51 42995.06 47965.45 2019-02-24 20:55:09.000 055 21260.43 309.49 42995.08 47965.43 2019-02-24 20:55:10.000 055 21260.44 309.46 42995.10 47965.47 2019-02-24 20:55:11.000 055 21260.48 309.42 42995.17 47965.45 2019-02-24 20:55:12.000 055 21260.49 309.43 42995.17 47965.47 2019-02-24 20:55:13.000 055 21260.53 309.40 42995.19 47965.53 2019-02-24 20:55:14.000 055 21260.53 309.37 42995.21 47965.54 2019-02-24 20:55:15.000 055 21260.51 309.35 42995.24 47965.57 2019-02-24 20:55:16.000 055 21260.57 309.32 42995.28 47965.60 2019-02-24 20:55:17.000 055 21260.60 309.29 42995.26 47965.67 2019-02-24 20:55:18.000 055 21260.61 309.28 42995.30 47965.65 2019-02-24 20:55:19.000 055 21260.59 309.31 42995.29 47965.68 2019-02-24 20:55:20.000 055 21260.61 309.30 42995.28 47965.70 2019-02-24 20:55:21.000 055 21260.59 309.30 42995.31 47965.70 2019-02-24 20:55:22.000 055 21260.57 309.29 42995.35 47965.70 2019-02-24 20:55:23.000 055 21260.55 309.27 42995.33 47965.70 2019-02-24 20:55:24.000 055 21260.55 309.28 42995.34 47965.74 2019-02-24 20:55:25.000 055 21260.54 309.30 42995.33 47965.72 2019-02-24 20:55:26.000 055 21260.56 309.27 42995.38 47965.75 2019-02-24 20:55:27.000 055 21260.57 309.30 42995.39 47965.74 2019-02-24 20:55:28.000 055 21260.57 309.30 42995.39 47965.75 2019-02-24 20:55:29.000 055 21260.54 309.31 42995.38 47965.75 2019-02-24 20:55:30.000 055 21260.52 309.30 42995.37 47965.74 2019-02-24 20:55:31.000 055 21260.52 309.31 42995.36 47965.77 2019-02-24 20:55:32.000 055 21260.54 309.31 42995.37 47965.75 2019-02-24 20:55:33.000 055 21260.56 309.31 42995.37 47965.75 2019-02-24 20:55:34.000 055 21260.56 309.31 42995.38 47965.75 2019-02-24 20:55:35.000 055 21260.56 309.30 42995.35 47965.75 2019-02-24 20:55:36.000 055 21260.56 309.30 42995.37 47965.74 2019-02-24 20:55:37.000 055 21260.56 309.27 42995.40 47965.80 2019-02-24 20:55:38.000 055 21260.53 309.25 42995.44 47965.77 2019-02-24 20:55:39.000 055 21260.52 309.28 42995.42 47965.79 2019-02-24 20:55:40.000 055 21260.52 309.30 42995.39 47965.82 2019-02-24 20:55:41.000 055 21260.54 309.29 42995.43 47965.82 2019-02-24 20:55:42.000 055 21260.54 309.29 42995.44 47965.80 2019-02-24 20:55:43.000 055 21260.56 309.28 42995.43 47965.81 2019-02-24 20:55:44.000 055 21260.55 309.22 42995.46 47965.83 2019-02-24 20:55:45.000 055 21260.53 309.26 42995.45 47965.80 2019-02-24 20:55:46.000 055 21260.54 309.28 42995.46 47965.81 2019-02-24 20:55:47.000 055 21260.55 309.30 42995.46 47965.84 2019-02-24 20:55:48.000 055 21260.56 309.34 42995.44 47965.83 2019-02-24 20:55:49.000 055 21260.54 309.34 42995.39 47965.83 2019-02-24 20:55:50.000 055 21260.52 309.35 42995.44 47965.83 2019-02-24 20:55:51.000 055 21260.52 309.36 42995.43 47965.81 2019-02-24 20:55:52.000 055 21260.47 309.39 42995.39 47965.80 2019-02-24 20:55:53.000 055 21260.46 309.40 42995.40 47965.78 2019-02-24 20:55:54.000 055 21260.46 309.40 42995.39 47965.79 2019-02-24 20:55:55.000 055 21260.49 309.36 42995.43 47965.78 2019-02-24 20:55:56.000 055 21260.46 309.36 42995.45 47965.76 2019-02-24 20:55:57.000 055 21260.49 309.33 42995.48 47965.78 2019-02-24 20:55:58.000 055 21260.47 309.32 42995.48 47965.81 2019-02-24 20:55:59.000 055 21260.45 309.36 42995.47 47965.80 2019-02-24 20:56:00.000 055 21260.45 309.34 42995.46 47965.79 2019-02-24 20:56:01.000 055 21260.43 309.30 42995.49 47965.81 2019-02-24 20:56:02.000 055 21260.42 309.34 42995.47 47965.81 2019-02-24 20:56:03.000 055 21260.42 309.32 42995.51 47965.81 2019-02-24 20:56:04.000 055 21260.43 309.32 42995.51 47965.85 2019-02-24 20:56:05.000 055 21260.41 309.33 42995.52 47965.79 2019-02-24 20:56:06.000 055 21260.40 309.33 42995.52 47965.81 2019-02-24 20:56:07.000 055 21260.42 309.33 42995.54 47965.82 2019-02-24 20:56:08.000 055 21260.41 309.35 42995.53 47965.83 2019-02-24 20:56:09.000 055 21260.41 309.35 42995.52 47965.78 2019-02-24 20:56:10.000 055 21260.42 309.34 42995.54 47965.83 2019-02-24 20:56:11.000 055 21260.44 309.37 42995.55 47965.85 2019-02-24 20:56:12.000 055 21260.45 309.39 42995.56 47965.83 2019-02-24 20:56:13.000 055 21260.46 309.39 42995.55 47965.85 2019-02-24 20:56:14.000 055 21260.53 309.34 42995.56 47965.89 2019-02-24 20:56:15.000 055 21260.59 309.33 42995.58 47965.88 2019-02-24 20:56:16.000 055 21260.63 309.34 42995.60 47965.94 2019-02-24 20:56:17.000 055 21260.67 309.36 42995.59 47965.95 2019-02-24 20:56:18.000 055 21260.68 309.37 42995.57 47965.95 2019-02-24 20:56:19.000 055 21260.68 309.34 42995.57 47965.98 2019-02-24 20:56:20.000 055 21260.61 309.33 42995.59 47965.96 2019-02-24 20:56:21.000 055 21260.63 309.36 42995.60 47965.96 2019-02-24 20:56:22.000 055 21260.61 309.37 42995.60 47965.99 2019-02-24 20:56:23.000 055 21260.59 309.40 42995.60 47965.97 2019-02-24 20:56:24.000 055 21260.58 309.41 42995.59 47965.97 2019-02-24 20:56:25.000 055 21260.58 309.45 42995.58 47965.93 2019-02-24 20:56:26.000 055 21260.58 309.47 42995.58 47965.96 2019-02-24 20:56:27.000 055 21260.57 309.50 42995.52 47965.92 2019-02-24 20:56:28.000 055 21260.55 309.50 42995.52 47965.91 2019-02-24 20:56:29.000 055 21260.52 309.51 42995.54 47965.93 2019-02-24 20:56:30.000 055 21260.53 309.51 42995.54 47965.92 2019-02-24 20:56:31.000 055 21260.53 309.54 42995.54 47965.89 2019-02-24 20:56:32.000 055 21260.52 309.55 42995.52 47965.89 2019-02-24 20:56:33.000 055 21260.54 309.54 42995.54 47965.89 2019-02-24 20:56:34.000 055 21260.52 309.57 42995.49 47965.84 2019-02-24 20:56:35.000 055 21260.50 309.60 42995.44 47965.83 2019-02-24 20:56:36.000 055 21260.53 309.60 42995.43 47965.81 2019-02-24 20:56:37.000 055 21260.58 309.57 42995.40 47965.80 2019-02-24 20:56:38.000 055 21260.57 309.55 42995.42 47965.80 2019-02-24 20:56:39.000 055 21260.59 309.52 42995.45 47965.81 2019-02-24 20:56:40.000 055 21260.57 309.46 42995.45 47965.81 2019-02-24 20:56:41.000 055 21260.53 309.48 42995.46 47965.82 2019-02-24 20:56:42.000 055 21260.53 309.48 42995.47 47965.84 2019-02-24 20:56:43.000 055 21260.52 309.48 42995.49 47965.84 2019-02-24 20:56:44.000 055 21260.53 309.48 42995.51 47965.84 2019-02-24 20:56:45.000 055 21260.54 309.44 42995.47 47965.84 2019-02-24 20:56:46.000 055 21260.51 309.44 42995.47 47965.84 2019-02-24 20:56:47.000 055 21260.51 309.42 42995.51 47965.83 2019-02-24 20:56:48.000 055 21260.48 309.40 42995.51 47965.84 2019-02-24 20:56:49.000 055 21260.46 309.42 42995.51 47965.84 2019-02-24 20:56:50.000 055 21260.45 309.45 42995.50 47965.79 2019-02-24 20:56:51.000 055 21260.41 309.48 42995.46 47965.80 2019-02-24 20:56:52.000 055 21260.39 309.50 42995.41 47965.73 2019-02-24 20:56:53.000 055 21260.39 309.49 42995.40 47965.73 2019-02-24 20:56:54.000 055 21260.37 309.47 42995.37 47965.72 2019-02-24 20:56:55.000 055 21260.34 309.45 42995.41 47965.67 2019-02-24 20:56:56.000 055 21260.31 309.45 42995.39 47965.67 2019-02-24 20:56:57.000 055 21260.24 309.45 42995.39 47965.68 2019-02-24 20:56:58.000 055 21260.22 309.47 42995.37 47965.63 2019-02-24 20:56:59.000 055 21260.22 309.46 42995.39 47965.61 2019-02-24 20:57:00.000 055 21260.20 309.44 42995.38 47965.61 2019-02-24 20:57:01.000 055 21260.20 309.47 42995.37 47965.58 2019-02-24 20:57:02.000 055 21260.19 309.47 42995.40 47965.57 2019-02-24 20:57:03.000 055 21260.17 309.47 42995.37 47965.58 2019-02-24 20:57:04.000 055 21260.16 309.50 42995.37 47965.58 2019-02-24 20:57:05.000 055 21260.18 309.53 42995.35 47965.57 2019-02-24 20:57:06.000 055 21260.17 309.53 42995.35 47965.57 2019-02-24 20:57:07.000 055 21260.18 309.54 42995.33 47965.55 2019-02-24 20:57:08.000 055 21260.19 309.55 42995.30 47965.52 2019-02-24 20:57:09.000 055 21260.17 309.56 42995.30 47965.52 2019-02-24 20:57:10.000 055 21260.18 309.58 42995.27 47965.50 2019-02-24 20:57:11.000 055 21260.15 309.59 42995.27 47965.52 2019-02-24 20:57:12.000 055 21260.16 309.62 42995.25 47965.51 2019-02-24 20:57:13.000 055 21260.18 309.63 42995.24 47965.48 2019-02-24 20:57:14.000 055 21260.18 309.65 42995.24 47965.44 2019-02-24 20:57:15.000 055 21260.18 309.66 42995.27 47965.44 2019-02-24 20:57:16.000 055 21260.13 309.65 42995.21 47965.43 2019-02-24 20:57:17.000 055 21260.15 309.66 42995.20 47965.43 2019-02-24 20:57:18.000 055 21260.17 309.67 42995.21 47965.40 2019-02-24 20:57:19.000 055 21260.17 309.68 42995.21 47965.43 2019-02-24 20:57:20.000 055 21260.14 309.67 42995.25 47965.42 2019-02-24 20:57:21.000 055 21260.17 309.66 42995.23 47965.44 2019-02-24 20:57:22.000 055 21260.21 309.67 42995.24 47965.42 2019-02-24 20:57:23.000 055 21260.20 309.70 42995.21 47965.46 2019-02-24 20:57:24.000 055 21260.19 309.72 42995.24 47965.47 2019-02-24 20:57:25.000 055 21260.19 309.72 42995.23 47965.46 2019-02-24 20:57:26.000 055 21260.22 309.73 42995.27 47965.48 2019-02-24 20:57:27.000 055 21260.22 309.73 42995.29 47965.49 2019-02-24 20:57:28.000 055 21260.22 309.73 42995.29 47965.50 2019-02-24 20:57:29.000 055 21260.23 309.71 42995.28 47965.50 2019-02-24 20:57:30.000 055 21260.21 309.70 42995.30 47965.51 2019-02-24 20:57:31.000 055 21260.18 309.72 42995.30 47965.53 2019-02-24 20:57:32.000 055 21260.18 309.70 42995.32 47965.49 2019-02-24 20:57:33.000 055 21260.19 309.69 42995.32 47965.53 2019-02-24 20:57:34.000 055 21260.17 309.69 42995.32 47965.52 2019-02-24 20:57:35.000 055 21260.15 309.71 42995.33 47965.56 2019-02-24 20:57:36.000 055 21260.14 309.72 42995.32 47965.55 2019-02-24 20:57:37.000 055 21260.11 309.77 42995.33 47965.52 2019-02-24 20:57:38.000 055 21260.09 309.79 42995.33 47965.54 2019-02-24 20:57:39.000 055 21260.10 309.78 42995.32 47965.49 2019-02-24 20:57:40.000 055 21260.06 309.81 42995.29 47965.48 2019-02-24 20:57:41.000 055 21260.05 309.82 42995.26 47965.48 2019-02-24 20:57:42.000 055 21260.09 309.80 42995.27 47965.45 2019-02-24 20:57:43.000 055 21260.08 309.79 42995.28 47965.47 2019-02-24 20:57:44.000 055 21260.09 309.78 42995.31 47965.46 2019-02-24 20:57:45.000 055 21260.11 309.78 42995.31 47965.49 2019-02-24 20:57:46.000 055 21260.11 309.77 42995.29 47965.49 2019-02-24 20:57:47.000 055 21260.12 309.78 42995.30 47965.48 2019-02-24 20:57:48.000 055 21260.08 309.80 42995.29 47965.51 2019-02-24 20:57:49.000 055 21260.08 309.80 42995.26 47965.50 2019-02-24 20:57:50.000 055 21260.07 309.79 42995.28 47965.48 2019-02-24 20:57:51.000 055 21260.07 309.79 42995.30 47965.48 2019-02-24 20:57:52.000 055 21260.04 309.79 42995.29 47965.47 2019-02-24 20:57:53.000 055 21260.03 309.80 42995.26 47965.43 2019-02-24 20:57:54.000 055 21259.98 309.80 42995.23 47965.43 2019-02-24 20:57:55.000 055 21260.01 309.77 42995.24 47965.41 2019-02-24 20:57:56.000 055 21260.03 309.76 42995.27 47965.42 2019-02-24 20:57:57.000 055 21260.03 309.78 42995.25 47965.39 2019-02-24 20:57:58.000 055 21260.07 309.78 42995.23 47965.41 2019-02-24 20:57:59.000 055 21260.08 309.75 42995.22 47965.44 2019-02-24 20:58:00.000 055 21260.07 309.75 42995.24 47965.42 2019-02-24 20:58:01.000 055 21260.11 309.76 42995.21 47965.44 2019-02-24 20:58:02.000 055 21260.11 309.76 42995.22 47965.43 2019-02-24 20:58:03.000 055 21260.12 309.73 42995.19 47965.40 2019-02-24 20:58:04.000 055 21260.10 309.72 42995.18 47965.42 2019-02-24 20:58:05.000 055 21260.07 309.72 42995.20 47965.43 2019-02-24 20:58:06.000 055 21260.05 309.75 42995.21 47965.42 2019-02-24 20:58:07.000 055 21260.08 309.75 42995.23 47965.40 2019-02-24 20:58:08.000 055 21260.10 309.74 42995.22 47965.40 2019-02-24 20:58:09.000 055 21260.08 309.71 42995.23 47965.41 2019-02-24 20:58:10.000 055 21260.13 309.70 42995.19 47965.47 2019-02-24 20:58:11.000 055 21260.14 309.71 42995.23 47965.43 2019-02-24 20:58:12.000 055 21260.11 309.72 42995.25 47965.46 2019-02-24 20:58:13.000 055 21260.13 309.72 42995.21 47965.45 2019-02-24 20:58:14.000 055 21260.13 309.71 42995.22 47965.47 2019-02-24 20:58:15.000 055 21260.16 309.70 42995.23 47965.48 2019-02-24 20:58:16.000 055 21260.12 309.70 42995.26 47965.51 2019-02-24 20:58:17.000 055 21260.16 309.68 42995.28 47965.52 2019-02-24 20:58:18.000 055 21260.18 309.65 42995.31 47965.54 2019-02-24 20:58:19.000 055 21260.19 309.64 42995.33 47965.57 2019-02-24 20:58:20.000 055 21260.14 309.64 42995.35 47965.56 2019-02-24 20:58:21.000 055 21260.15 309.62 42995.34 47965.55 2019-02-24 20:58:22.000 055 21260.17 309.64 42995.36 47965.57 2019-02-24 20:58:23.000 055 21260.18 309.64 42995.36 47965.60 2019-02-24 20:58:24.000 055 21260.20 309.63 42995.39 47965.58 2019-02-24 20:58:25.000 055 21260.17 309.60 42995.38 47965.60 2019-02-24 20:58:26.000 055 21260.17 309.64 42995.41 47965.60 2019-02-24 20:58:27.000 055 21260.17 309.65 42995.41 47965.60 2019-02-24 20:58:28.000 055 21260.15 309.66 42995.39 47965.62 2019-02-24 20:58:29.000 055 21260.10 309.71 42995.38 47965.58 2019-02-24 20:58:30.000 055 21260.11 309.72 42995.37 47965.57 2019-02-24 20:58:31.000 055 21260.08 309.74 42995.37 47965.55 2019-02-24 20:58:32.000 055 21260.04 309.75 42995.39 47965.54 2019-02-24 20:58:33.000 055 21260.07 309.74 42995.40 47965.57 2019-02-24 20:58:34.000 055 21260.08 309.74 42995.38 47965.53 2019-02-24 20:58:35.000 055 21260.10 309.67 42995.38 47965.53 2019-02-24 20:58:36.000 055 21260.13 309.64 42995.43 47965.58 2019-02-24 20:58:37.000 055 21260.11 309.64 42995.44 47965.60 2019-02-24 20:58:38.000 055 21260.12 309.64 42995.46 47965.64 2019-02-24 20:58:39.000 055 21260.15 309.62 42995.49 47965.66 2019-02-24 20:58:40.000 055 21260.16 309.60 42995.49 47965.68 2019-02-24 20:58:41.000 055 21260.18 309.61 42995.46 47965.68 2019-02-24 20:58:42.000 055 21260.16 309.64 42995.49 47965.70 2019-02-24 20:58:43.000 055 21260.18 309.66 42995.50 47965.71 2019-02-24 20:58:44.000 055 21260.19 309.66 42995.49 47965.72 2019-02-24 20:58:45.000 055 21260.15 309.70 42995.50 47965.72 2019-02-24 20:58:46.000 055 21260.17 309.72 42995.50 47965.71 2019-02-24 20:58:47.000 055 21260.15 309.79 42995.47 47965.69 2019-02-24 20:58:48.000 055 21260.15 309.82 42995.44 47965.66 2019-02-24 20:58:49.000 055 21260.12 309.83 42995.42 47965.65 2019-02-24 20:58:50.000 055 21260.11 309.84 42995.42 47965.63 2019-02-24 20:58:51.000 055 21260.11 309.89 42995.42 47965.61 2019-02-24 20:58:52.000 055 21260.12 309.88 42995.41 47965.58 2019-02-24 20:58:53.000 055 21260.10 309.86 42995.41 47965.62 2019-02-24 20:58:54.000 055 21260.06 309.92 42995.39 47965.57 2019-02-24 20:58:55.000 055 21260.07 309.93 42995.40 47965.58 2019-02-24 20:58:56.000 055 21260.04 309.93 42995.40 47965.56 2019-02-24 20:58:57.000 055 21260.05 309.93 42995.38 47965.52 2019-02-24 20:58:58.000 055 21260.07 309.91 42995.38 47965.57 2019-02-24 20:58:59.000 055 21260.07 309.90 42995.41 47965.54 2019-02-24 20:59:00.000 055 21260.07 309.86 42995.42 47965.56 2019-02-24 20:59:01.000 055 21260.06 309.83 42995.45 47965.58 2019-02-24 20:59:02.000 055 21260.08 309.84 42995.46 47965.60 2019-02-24 20:59:03.000 055 21260.07 309.83 42995.45 47965.59 2019-02-24 20:59:04.000 055 21260.07 309.82 42995.45 47965.61 2019-02-24 20:59:05.000 055 21260.09 309.82 42995.50 47965.62 2019-02-24 20:59:06.000 055 21260.08 309.80 42995.48 47965.63 2019-02-24 20:59:07.000 055 21260.06 309.82 42995.42 47965.60 2019-02-24 20:59:08.000 055 21260.05 309.83 42995.44 47965.62 2019-02-24 20:59:09.000 055 21260.06 309.85 42995.43 47965.57 2019-02-24 20:59:10.000 055 21260.04 309.86 42995.41 47965.58 2019-02-24 20:59:11.000 055 21260.05 309.84 42995.41 47965.60 2019-02-24 20:59:12.000 055 21260.06 309.84 42995.40 47965.54 2019-02-24 20:59:13.000 055 21260.04 309.87 42995.42 47965.60 2019-02-24 20:59:14.000 055 21260.03 309.89 42995.39 47965.57 2019-02-24 20:59:15.000 055 21260.04 309.91 42995.40 47965.54 2019-02-24 20:59:16.000 055 21260.03 309.95 42995.39 47965.55 2019-02-24 20:59:17.000 055 21259.99 309.98 42995.38 47965.54 2019-02-24 20:59:18.000 055 21260.01 309.98 42995.35 47965.49 2019-02-24 20:59:19.000 055 21260.02 309.98 42995.34 47965.51 2019-02-24 20:59:20.000 055 21260.04 309.96 42995.32 47965.49 2019-02-24 20:59:21.000 055 21260.05 309.94 42995.30 47965.46 2019-02-24 20:59:22.000 055 21260.01 309.97 42995.31 47965.49 2019-02-24 20:59:23.000 055 21260.04 309.94 42995.32 47965.51 2019-02-24 20:59:24.000 055 21260.08 309.93 42995.32 47965.51 2019-02-24 20:59:25.000 055 21260.06 309.93 42995.32 47965.49 2019-02-24 20:59:26.000 055 21260.07 309.93 42995.32 47965.49 2019-02-24 20:59:27.000 055 21260.08 309.91 42995.30 47965.48 2019-02-24 20:59:28.000 055 21260.10 309.88 42995.30 47965.49 2019-02-24 20:59:29.000 055 21260.11 309.89 42995.31 47965.51 2019-02-24 20:59:30.000 055 21260.09 309.89 42995.34 47965.49 2019-02-24 20:59:31.000 055 21260.10 309.85 42995.28 47965.49 2019-02-24 20:59:32.000 055 21260.08 309.83 42995.33 47965.51 2019-02-24 20:59:33.000 055 21260.07 309.83 42995.37 47965.51 2019-02-24 20:59:34.000 055 21260.06 309.81 42995.36 47965.52 2019-02-24 20:59:35.000 055 21260.08 309.78 42995.36 47965.54 2019-02-24 20:59:36.000 055 21260.09 309.77 42995.39 47965.55 2019-02-24 20:59:37.000 055 21260.12 309.75 42995.37 47965.55 2019-02-24 20:59:38.000 055 21260.09 309.76 42995.37 47965.58 2019-02-24 20:59:39.000 055 21260.05 309.76 42995.40 47965.58 2019-02-24 20:59:40.000 055 21260.06 309.76 42995.42 47965.58 2019-02-24 20:59:41.000 055 21260.06 309.77 42995.42 47965.55 2019-02-24 20:59:42.000 055 21260.05 309.77 42995.40 47965.57 2019-02-24 20:59:43.000 055 21260.07 309.73 42995.41 47965.56 2019-02-24 20:59:44.000 055 21260.06 309.71 42995.40 47965.60 2019-02-24 20:59:45.000 055 21260.02 309.71 42995.42 47965.59 2019-02-24 20:59:46.000 055 21260.01 309.70 42995.41 47965.57 2019-02-24 20:59:47.000 055 21260.02 309.70 42995.43 47965.61 2019-02-24 20:59:48.000 055 21260.02 309.73 42995.42 47965.55 2019-02-24 20:59:49.000 055 21260.01 309.78 42995.35 47965.51 2019-02-24 20:59:50.000 055 21259.99 309.80 42995.33 47965.51 2019-02-24 20:59:51.000 055 21259.96 309.81 42995.32 47965.47 2019-02-24 20:59:52.000 055 21259.97 309.81 42995.31 47965.47 2019-02-24 20:59:53.000 055 21259.95 309.79 42995.30 47965.43 2019-02-24 20:59:54.000 055 21259.97 309.76 42995.32 47965.44 2019-02-24 20:59:55.000 055 21259.99 309.76 42995.31 47965.47 2019-02-24 20:59:56.000 055 21260.01 309.76 42995.31 47965.43 2019-02-24 20:59:57.000 055 21260.03 309.71 42995.30 47965.50 2019-02-24 20:59:58.000 055 21260.04 309.68 42995.32 47965.46 2019-02-24 20:59:59.000 055 21260.04 309.71 42995.31 47965.49 2019-02-24 21:00:00.000 055 21260.03 309.73 42995.35 47965.50 2019-02-24 21:00:01.000 055 21260.04 309.73 42995.35 47965.49 2019-02-24 21:00:02.000 055 21260.04 309.74 42995.31 47965.50 2019-02-24 21:00:03.000 055 21260.06 309.72 42995.31 47965.46 2019-02-24 21:00:04.000 055 21260.05 309.74 42995.30 47965.49 2019-02-24 21:00:05.000 055 21260.06 309.73 42995.30 47965.52 2019-02-24 21:00:06.000 055 21260.09 309.75 42995.33 47965.51 2019-02-24 21:00:07.000 055 21260.13 309.76 42995.35 47965.54 2019-02-24 21:00:08.000 055 21260.15 309.77 42995.33 47965.53 2019-02-24 21:00:09.000 055 21260.17 309.77 42995.32 47965.57 2019-02-24 21:00:10.000 055 21260.18 309.75 42995.32 47965.56 2019-02-24 21:00:11.000 055 21260.20 309.76 42995.35 47965.57 2019-02-24 21:00:12.000 055 21260.19 309.72 42995.39 47965.60 2019-02-24 21:00:13.000 055 21260.22 309.64 42995.44 47965.61 2019-02-24 21:00:14.000 055 21260.24 309.61 42995.46 47965.65 2019-02-24 21:00:15.000 055 21260.24 309.58 42995.49 47965.67 2019-02-24 21:00:16.000 055 21260.22 309.57 42995.48 47965.71 2019-02-24 21:00:17.000 055 21260.23 309.56 42995.52 47965.73 2019-02-24 21:00:18.000 055 21260.25 309.59 42995.57 47965.77 2019-02-24 21:00:19.000 055 21260.21 309.58 42995.55 47965.77 2019-02-24 21:00:20.000 055 21260.24 309.57 42995.54 47965.78 2019-02-24 21:00:21.000 055 21260.24 309.60 42995.53 47965.76 2019-02-24 21:00:22.000 055 21260.22 309.58 42995.56 47965.78 2019-02-24 21:00:23.000 055 21260.22 309.58 42995.56 47965.79 2019-02-24 21:00:24.000 055 21260.20 309.60 42995.57 47965.77 2019-02-24 21:00:25.000 055 21260.23 309.60 42995.57 47965.78 2019-02-24 21:00:26.000 055 21260.25 309.60 42995.54 47965.77 2019-02-24 21:00:27.000 055 21260.22 309.64 42995.52 47965.76 2019-02-24 21:00:28.000 055 21260.23 309.63 42995.54 47965.77 2019-02-24 21:00:29.000 055 21260.25 309.64 42995.53 47965.75 2019-02-24 21:00:30.000 055 21260.21 309.66 42995.54 47965.76 2019-02-24 21:00:31.000 055 21260.25 309.65 42995.51 47965.74 2019-02-24 21:00:32.000 055 21260.23 309.66 42995.50 47965.74 2019-02-24 21:00:33.000 055 21260.24 309.67 42995.52 47965.71 2019-02-24 21:00:34.000 055 21260.23 309.69 42995.52 47965.72 2019-02-24 21:00:35.000 055 21260.19 309.71 42995.49 47965.71 2019-02-24 21:00:36.000 055 21260.20 309.71 42995.48 47965.71 2019-02-24 21:00:37.000 055 21260.20 309.71 42995.49 47965.68 2019-02-24 21:00:38.000 055 21260.17 309.73 42995.52 47965.73 2019-02-24 21:00:39.000 055 21260.20 309.71 42995.50 47965.69 2019-02-24 21:00:40.000 055 21260.19 309.73 42995.49 47965.70 2019-02-24 21:00:41.000 055 21260.17 309.76 42995.48 47965.68 2019-02-24 21:00:42.000 055 21260.14 309.79 42995.47 47965.66 2019-02-24 21:00:43.000 055 21260.13 309.82 42995.43 47965.63 2019-02-24 21:00:44.000 055 21260.12 309.86 42995.36 47965.61 2019-02-24 21:00:45.000 055 21260.11 309.90 42995.35 47965.60 2019-02-24 21:00:46.000 055 21260.13 309.91 42995.35 47965.56 2019-02-24 21:00:47.000 055 21260.12 309.94 42995.33 47965.55 2019-02-24 21:00:48.000 055 21260.12 309.92 42995.30 47965.48 2019-02-24 21:00:49.000 055 21260.10 309.89 42995.28 47965.50 2019-02-24 21:00:50.000 055 21260.11 309.89 42995.27 47965.48 2019-02-24 21:00:51.000 055 21260.11 309.89 42995.28 47965.50 2019-02-24 21:00:52.000 055 21260.14 309.87 42995.27 47965.47 2019-02-24 21:00:53.000 055 21260.11 309.87 42995.26 47965.48 2019-02-24 21:00:54.000 055 21260.12 309.87 42995.28 47965.48 2019-02-24 21:00:55.000 055 21260.14 309.88 42995.26 47965.49 2019-02-24 21:00:56.000 055 21260.15 309.90 42995.24 47965.47 2019-02-24 21:00:57.000 055 21260.13 309.89 42995.26 47965.47 2019-02-24 21:00:58.000 055 21260.12 309.91 42995.24 47965.44 2019-02-24 21:00:59.000 055 21260.11 309.93 42995.22 47965.47 2019-02-24 21:01:00.000 055 21260.14 309.92 42995.23 47965.41 2019-02-24 21:01:01.000 055 21260.11 309.92 42995.21 47965.44 2019-02-24 21:01:02.000 055 21260.11 309.95 42995.17 47965.43 2019-02-24 21:01:03.000 055 21260.17 309.95 42995.18 47965.43 2019-02-24 21:01:04.000 055 21260.14 309.96 42995.17 47965.40 2019-02-24 21:01:05.000 055 21260.12 309.96 42995.14 47965.41 2019-02-24 21:01:06.000 055 21260.15 309.98 42995.15 47965.39 2019-02-24 21:01:07.000 055 21260.15 309.96 42995.16 47965.44 2019-02-24 21:01:08.000 055 21260.20 309.95 42995.16 47965.41 2019-02-24 21:01:09.000 055 21260.16 309.94 42995.16 47965.40 2019-02-24 21:01:10.000 055 21260.14 309.96 42995.19 47965.41 2019-02-24 21:01:11.000 055 21260.15 309.96 42995.18 47965.43 2019-02-24 21:01:12.000 055 21260.14 309.99 42995.15 47965.42 2019-02-24 21:01:13.000 055 21260.14 310.01 42995.17 47965.43 2019-02-24 21:01:14.000 055 21260.15 309.99 42995.16 47965.42 2019-02-24 21:01:15.000 055 21260.18 309.97 42995.16 47965.43 2019-02-24 21:01:16.000 055 21260.23 309.98 42995.18 47965.46 2019-02-24 21:01:17.000 055 21260.29 309.98 42995.19 47965.47 2019-02-24 21:01:18.000 055 21260.31 309.99 42995.17 47965.47 2019-02-24 21:01:19.000 055 21260.31 309.99 42995.18 47965.48 2019-02-24 21:01:20.000 055 21260.33 309.98 42995.19 47965.52 2019-02-24 21:01:21.000 055 21260.36 309.97 42995.16 47965.50 2019-02-24 21:01:22.000 055 21260.35 309.97 42995.16 47965.50 2019-02-24 21:01:23.000 055 21260.33 309.97 42995.16 47965.50 2019-02-24 21:01:24.000 055 21260.35 309.93 42995.22 47965.52 2019-02-24 21:01:25.000 055 21260.40 309.90 42995.20 47965.58 2019-02-24 21:01:26.000 055 21260.41 309.86 42995.22 47965.58 2019-02-24 21:01:27.000 055 21260.39 309.85 42995.24 47965.58 2019-02-24 21:01:28.000 055 21260.42 309.83 42995.25 47965.62 2019-02-24 21:01:29.000 055 21260.42 309.84 42995.26 47965.61 2019-02-24 21:01:30.000 055 21260.40 309.84 42995.30 47965.65 2019-02-24 21:01:31.000 055 21260.43 309.81 42995.30 47965.64 2019-02-24 21:01:32.000 055 21260.43 309.84 42995.32 47965.65 2019-02-24 21:01:33.000 055 21260.44 309.86 42995.32 47965.66 2019-02-24 21:01:34.000 055 21260.43 309.88 42995.34 47965.67 2019-02-24 21:01:35.000 055 21260.42 309.87 42995.33 47965.64 2019-02-24 21:01:36.000 055 21260.41 309.92 42995.30 47965.65 2019-02-24 21:01:37.000 055 21260.43 309.93 42995.32 47965.65 2019-02-24 21:01:38.000 055 21260.42 309.90 42995.31 47965.66 2019-02-24 21:01:39.000 055 21260.42 309.92 42995.34 47965.64 2019-02-24 21:01:40.000 055 21260.40 309.98 42995.31 47965.68 2019-02-24 21:01:41.000 055 21260.41 309.98 42995.30 47965.66 2019-02-24 21:01:42.000 055 21260.43 309.99 42995.28 47965.66 2019-02-24 21:01:43.000 055 21260.42 310.00 42995.29 47965.65 2019-02-24 21:01:44.000 055 21260.44 309.97 42995.30 47965.66 2019-02-24 21:01:45.000 055 21260.44 309.95 42995.28 47965.65 2019-02-24 21:01:46.000 055 21260.43 309.96 42995.26 47965.65 2019-02-24 21:01:47.000 055 21260.44 309.99 42995.30 47965.63 2019-02-24 21:01:48.000 055 21260.41 309.98 42995.30 47965.64 2019-02-24 21:01:49.000 055 21260.40 309.98 42995.28 47965.66 2019-02-24 21:01:50.000 055 21260.42 309.98 42995.23 47965.64 2019-02-24 21:01:51.000 055 21260.43 309.98 42995.27 47965.63 2019-02-24 21:01:52.000 055 21260.44 310.00 42995.24 47965.65 2019-02-24 21:01:53.000 055 21260.47 309.98 42995.28 47965.66 2019-02-24 21:01:54.000 055 21260.44 310.00 42995.25 47965.64 2019-02-24 21:01:55.000 055 21260.41 310.03 42995.27 47965.63 2019-02-24 21:01:56.000 055 21260.40 310.05 42995.25 47965.64 2019-02-24 21:01:57.000 055 21260.39 310.04 42995.24 47965.62 2019-02-24 21:01:58.000 055 21260.38 310.05 42995.22 47965.64 2019-02-24 21:01:59.000 055 21260.36 310.08 42995.19 47965.58 2019-02-24 21:02:00.000 055 21260.37 310.10 42995.16 47965.59 2019-02-24 21:02:01.000 055 21260.37 310.12 42995.15 47965.54 2019-02-24 21:02:02.000 055 21260.36 310.11 42995.16 47965.53 2019-02-24 21:02:03.000 055 21260.37 310.11 42995.17 47965.50 2019-02-24 21:02:04.000 055 21260.35 310.12 42995.12 47965.47 2019-02-24 21:02:05.000 055 21260.33 310.11 42995.11 47965.47 2019-02-24 21:02:06.000 055 21260.33 310.11 42995.11 47965.47 2019-02-24 21:02:07.000 055 21260.33 310.09 42995.11 47965.46 2019-02-24 21:02:08.000 055 21260.35 310.04 42995.10 47965.46 2019-02-24 21:02:09.000 055 21260.35 310.05 42995.14 47965.47 2019-02-24 21:02:10.000 055 21260.34 310.02 42995.17 47965.48 2019-02-24 21:02:11.000 055 21260.34 309.98 42995.17 47965.50 2019-02-24 21:02:12.000 055 21260.35 309.95 42995.16 47965.52 2019-02-24 21:02:13.000 055 21260.35 309.97 42995.20 47965.51 2019-02-24 21:02:14.000 055 21260.32 309.95 42995.23 47965.52 2019-02-24 21:02:15.000 055 21260.30 309.95 42995.22 47965.53 2019-02-24 21:02:16.000 055 21260.32 309.95 42995.19 47965.52 2019-02-24 21:02:17.000 055 21260.28 309.94 42995.19 47965.54 2019-02-24 21:02:18.000 055 21260.28 309.95 42995.21 47965.53 2019-02-24 21:02:19.000 055 21260.32 309.97 42995.20 47965.50 2019-02-24 21:02:20.000 055 21260.29 309.98 42995.19 47965.52 2019-02-24 21:02:21.000 055 21260.27 309.99 42995.17 47965.49 2019-02-24 21:02:22.000 055 21260.27 310.01 42995.17 47965.48 2019-02-24 21:02:23.000 055 21260.24 310.04 42995.16 47965.49 2019-02-24 21:02:24.000 055 21260.25 310.06 42995.16 47965.43 2019-02-24 21:02:25.000 055 21260.21 310.09 42995.16 47965.44 2019-02-24 21:02:26.000 055 21260.24 310.07 42995.13 47965.40 2019-02-24 21:02:27.000 055 21260.22 310.07 42995.11 47965.40 2019-02-24 21:02:28.000 055 21260.20 310.09 42995.08 47965.40 2019-02-24 21:02:29.000 055 21260.22 310.06 42995.10 47965.42 2019-02-24 21:02:30.000 055 21260.22 310.03 42995.12 47965.40 2019-02-24 21:02:31.000 055 21260.24 310.01 42995.13 47965.42 2019-02-24 21:02:32.000 055 21260.24 310.03 42995.15 47965.46 2019-02-24 21:02:33.000 055 21260.24 310.02 42995.16 47965.47 2019-02-24 21:02:34.000 055 21260.27 310.00 42995.16 47965.46 2019-02-24 21:02:35.000 055 21260.25 309.97 42995.16 47965.49 2019-02-24 21:02:36.000 055 21260.26 309.98 42995.18 47965.50 2019-02-24 21:02:37.000 055 21260.26 309.96 42995.20 47965.48 2019-02-24 21:02:38.000 055 21260.25 309.96 42995.22 47965.52 2019-02-24 21:02:39.000 055 21260.23 309.97 42995.22 47965.54 2019-02-24 21:02:40.000 055 21260.26 309.94 42995.26 47965.54 2019-02-24 21:02:41.000 055 21260.27 309.97 42995.29 47965.55 2019-02-24 21:02:42.000 055 21260.25 309.99 42995.30 47965.56 2019-02-24 21:02:43.000 055 21260.24 309.99 42995.27 47965.58 2019-02-24 21:02:44.000 055 21260.23 309.99 42995.28 47965.58 2019-02-24 21:02:45.000 055 21260.24 310.01 42995.30 47965.58 2019-02-24 21:02:46.000 055 21260.24 310.01 42995.33 47965.62 2019-02-24 21:02:47.000 055 21260.24 309.99 42995.35 47965.61 2019-02-24 21:02:48.000 055 21260.30 309.98 42995.35 47965.64 2019-02-24 21:02:49.000 055 21260.30 309.96 42995.36 47965.67 2019-02-24 21:02:50.000 055 21260.28 309.98 42995.37 47965.68 2019-02-24 21:02:51.000 055 21260.25 309.99 42995.41 47965.68 2019-02-24 21:02:52.000 055 21260.27 310.01 42995.43 47965.70 2019-02-24 21:02:53.000 055 21260.28 310.02 42995.43 47965.69 2019-02-24 21:02:54.000 055 21260.27 310.01 42995.40 47965.72 2019-02-24 21:02:55.000 055 21260.26 309.99 42995.41 47965.72 2019-02-24 21:02:56.000 055 21260.26 309.99 42995.45 47965.74 2019-02-24 21:02:57.000 055 21260.25 310.02 42995.42 47965.71 2019-02-24 21:02:58.000 055 21260.26 310.00 42995.46 47965.69 2019-02-24 21:02:59.000 055 21260.27 310.01 42995.47 47965.66 2019-02-24 21:03:00.000 055 21260.26 310.00 42995.42 47965.71 2019-02-24 21:03:01.000 055 21260.27 309.97 42995.38 47965.68 2019-02-24 21:03:02.000 055 21260.23 310.00 42995.35 47965.67 2019-02-24 21:03:03.000 055 21260.22 310.00 42995.35 47965.62 2019-02-24 21:03:04.000 055 21260.21 310.02 42995.36 47965.62 2019-02-24 21:03:05.000 055 21260.19 310.01 42995.35 47965.63 2019-02-24 21:03:06.000 055 21260.18 310.04 42995.35 47965.60 2019-02-24 21:03:07.000 055 21260.20 310.03 42995.35 47965.59 2019-02-24 21:03:08.000 055 21260.20 310.02 42995.38 47965.60 2019-02-24 21:03:09.000 055 21260.18 310.00 42995.36 47965.60 2019-02-24 21:03:10.000 055 21260.18 310.01 42995.35 47965.59 2019-02-24 21:03:11.000 055 21260.19 310.02 42995.34 47965.56 2019-02-24 21:03:12.000 055 21260.15 310.00 42995.34 47965.57 2019-02-24 21:03:13.000 055 21260.15 309.98 42995.35 47965.55 2019-02-24 21:03:14.000 055 21260.15 310.01 42995.35 47965.56 2019-02-24 21:03:15.000 055 21260.15 310.05 42995.31 47965.52 2019-02-24 21:03:16.000 055 21260.15 310.09 42995.31 47965.55 2019-02-24 21:03:17.000 055 21260.13 310.07 42995.31 47965.49 2019-02-24 21:03:18.000 055 21260.12 310.04 42995.30 47965.48 2019-02-24 21:03:19.000 055 21260.11 310.04 42995.26 47965.46 2019-02-24 21:03:20.000 055 21260.14 310.01 42995.25 47965.47 2019-02-24 21:03:21.000 055 21260.15 310.01 42995.25 47965.46 2019-02-24 21:03:22.000 055 21260.13 310.01 42995.26 47965.48 2019-02-24 21:03:23.000 055 21260.09 310.01 42995.25 47965.49 2019-02-24 21:03:24.000 055 21260.09 309.98 42995.28 47965.48 2019-02-24 21:03:25.000 055 21260.11 310.00 42995.26 47965.48 2019-02-24 21:03:26.000 055 21260.12 309.97 42995.27 47965.47 2019-02-24 21:03:27.000 055 21260.13 309.99 42995.24 47965.48 2019-02-24 21:03:28.000 055 21260.13 309.99 42995.26 47965.49 2019-02-24 21:03:29.000 055 21260.16 309.97 42995.29 47965.49 2019-02-24 21:03:30.000 055 21260.17 310.00 42995.24 47965.49 2019-02-24 21:03:31.000 055 21260.17 310.01 42995.28 47965.51 2019-02-24 21:03:32.000 055 21260.19 309.96 42995.30 47965.53 2019-02-24 21:03:33.000 055 21260.20 309.94 42995.30 47965.53 2019-02-24 21:03:34.000 055 21260.19 309.90 42995.32 47965.55 2019-02-24 21:03:35.000 055 21260.17 309.91 42995.32 47965.57 2019-02-24 21:03:36.000 055 21260.19 309.92 42995.34 47965.57 2019-02-24 21:03:37.000 055 21260.22 309.89 42995.39 47965.59 2019-02-24 21:03:38.000 055 21260.20 309.86 42995.38 47965.57 2019-02-24 21:03:39.000 055 21260.22 309.88 42995.37 47965.61 2019-02-24 21:03:40.000 055 21260.20 309.89 42995.34 47965.61 2019-02-24 21:03:41.000 055 21260.23 309.89 42995.35 47965.61 2019-02-24 21:03:42.000 055 21260.21 309.91 42995.37 47965.59 2019-02-24 21:03:43.000 055 21260.18 309.96 42995.37 47965.60 2019-02-24 21:03:44.000 055 21260.18 309.98 42995.36 47965.62 2019-02-24 21:03:45.000 055 21260.19 310.01 42995.34 47965.61 2019-02-24 21:03:46.000 055 21260.16 310.05 42995.30 47965.61 2019-02-24 21:03:47.000 055 21260.17 310.05 42995.31 47965.57 2019-02-24 21:03:48.000 055 21260.16 310.06 42995.31 47965.55 2019-02-24 21:03:49.000 055 21260.14 310.09 42995.28 47965.54 2019-02-24 21:03:50.000 055 21260.19 310.07 42995.27 47965.54 2019-02-24 21:03:51.000 055 21260.18 310.04 42995.27 47965.51 2019-02-24 21:03:52.000 055 21260.16 310.03 42995.25 47965.51 2019-02-24 21:03:53.000 055 21260.15 310.00 42995.28 47965.51 2019-02-24 21:03:54.000 055 21260.12 309.98 42995.31 47965.53 2019-02-24 21:03:55.000 055 21260.15 309.96 42995.29 47965.52 2019-02-24 21:03:56.000 055 21260.21 309.95 42995.30 47965.54 2019-02-24 21:03:57.000 055 21260.19 309.96 42995.30 47965.53 2019-02-24 21:03:58.000 055 21260.17 309.94 42995.30 47965.56 2019-02-24 21:03:59.000 055 21260.20 309.93 42995.31 47965.52 2019-02-24 21:04:00.000 055 21260.23 309.95 42995.30 47965.56 2019-02-24 21:04:01.000 055 21260.22 309.96 42995.28 47965.54 2019-02-24 21:04:02.000 055 21260.21 309.95 42995.31 47965.54 2019-02-24 21:04:03.000 055 21260.22 309.92 42995.32 47965.56 2019-02-24 21:04:04.000 055 21260.27 309.89 42995.32 47965.56 2019-02-24 21:04:05.000 055 21260.30 309.88 42995.35 47965.57 2019-02-24 21:04:06.000 055 21260.27 309.86 42995.33 47965.58 2019-02-24 21:04:07.000 055 21260.28 309.86 42995.31 47965.62 2019-02-24 21:04:08.000 055 21260.30 309.84 42995.33 47965.62 2019-02-24 21:04:09.000 055 21260.24 309.87 42995.30 47965.63 2019-02-24 21:04:10.000 055 21260.23 309.86 42995.32 47965.61 2019-02-24 21:04:11.000 055 21260.24 309.88 42995.34 47965.62 2019-02-24 21:04:12.000 055 21260.21 309.89 42995.35 47965.57 2019-02-24 21:04:13.000 055 21260.20 309.90 42995.37 47965.62 2019-02-24 21:04:14.000 055 21260.21 309.91 42995.32 47965.56 2019-02-24 21:04:15.000 055 21260.23 309.92 42995.30 47965.57 2019-02-24 21:04:16.000 055 21260.23 309.93 42995.31 47965.55 2019-02-24 21:04:17.000 055 21260.21 309.93 42995.31 47965.54 2019-02-24 21:04:18.000 055 21260.21 309.97 42995.27 47965.53 2019-02-24 21:04:19.000 055 21260.21 310.02 42995.27 47965.56 2019-02-24 21:04:20.000 055 21260.21 310.04 42995.32 47965.55 2019-02-24 21:04:21.000 055 21260.22 310.03 42995.33 47965.55 2019-02-24 21:04:22.000 055 21260.23 310.07 42995.30 47965.56 2019-02-24 21:04:23.000 055 21260.22 310.08 42995.29 47965.53 2019-02-24 21:04:24.000 055 21260.27 310.08 42995.27 47965.56 2019-02-24 21:04:25.000 055 21260.29 310.03 42995.30 47965.58 2019-02-24 21:04:26.000 055 21260.31 310.00 42995.32 47965.60 2019-02-24 21:04:27.000 055 21260.33 310.02 42995.35 47965.63 2019-02-24 21:04:28.000 055 21260.33 310.03 42995.36 47965.64 2019-02-24 21:04:29.000 055 21260.35 310.03 42995.37 47965.69 2019-02-24 21:04:30.000 055 21260.36 310.04 42995.36 47965.67 2019-02-24 21:04:31.000 055 21260.36 310.09 42995.37 47965.69 2019-02-24 21:04:32.000 055 21260.37 310.15 42995.35 47965.70 2019-02-24 21:04:33.000 055 21260.40 310.16 42995.36 47965.70 2019-02-24 21:04:34.000 055 21260.40 310.17 42995.37 47965.70 2019-02-24 21:04:35.000 055 21260.43 310.18 42995.34 47965.69 2019-02-24 21:04:36.000 055 21260.41 310.23 42995.37 47965.67 2019-02-24 21:04:37.000 055 21260.36 310.28 42995.35 47965.67 2019-02-24 21:04:38.000 055 21260.36 310.28 42995.34 47965.65 2019-02-24 21:04:39.000 055 21260.35 310.34 42995.27 47965.61 2019-02-24 21:04:40.000 055 21260.32 310.37 42995.27 47965.59 2019-02-24 21:04:41.000 055 21260.30 310.41 42995.23 47965.57 2019-02-24 21:04:42.000 055 21260.28 310.42 42995.17 47965.52 2019-02-24 21:04:43.000 055 21260.24 310.36 42995.15 47965.50 2019-02-24 21:04:44.000 055 21260.25 310.25 42995.16 47965.44 2019-02-24 21:04:45.000 055 21260.26 310.17 42995.17 47965.45 2019-02-24 21:04:46.000 055 21260.23 310.11 42995.20 47965.47 2019-02-24 21:04:47.000 055 21260.25 310.07 42995.20 47965.45 2019-02-24 21:04:48.000 055 21260.22 310.06 42995.20 47965.47 2019-02-24 21:04:49.000 055 21260.29 310.04 42995.19 47965.47 2019-02-24 21:04:50.000 055 21260.30 310.02 42995.22 47965.50 2019-02-24 21:04:51.000 055 21260.30 309.98 42995.25 47965.52 2019-02-24 21:04:52.000 055 21260.29 310.00 42995.24 47965.52 2019-02-24 21:04:53.000 055 21260.29 309.98 42995.27 47965.54 2019-02-24 21:04:54.000 055 21260.29 309.98 42995.26 47965.51 2019-02-24 21:04:55.000 055 21260.28 310.02 42995.25 47965.52 2019-02-24 21:04:56.000 055 21260.24 310.05 42995.24 47965.53 2019-02-24 21:04:57.000 055 21260.25 310.07 42995.23 47965.49 2019-02-24 21:04:58.000 055 21260.23 310.12 42995.21 47965.51 2019-02-24 21:04:59.000 055 21260.20 310.19 42995.15 47965.46 2019-02-24 21:05:00.000 055 21260.21 310.23 42995.13 47965.42 2019-02-24 21:05:01.000 055 21260.18 310.27 42995.12 47965.40 2019-02-24 21:05:02.000 055 21260.21 310.26 42995.09 47965.38 2019-02-24 21:05:03.000 055 21260.15 310.26 42995.06 47965.35 2019-02-24 21:05:04.000 055 21260.17 310.26 42995.03 47965.35 2019-02-24 21:05:05.000 055 21260.16 310.23 42995.05 47965.29 2019-02-24 21:05:06.000 055 21260.14 310.21 42995.05 47965.28 2019-02-24 21:05:07.000 055 21260.14 310.24 42995.02 47965.28 2019-02-24 21:05:08.000 055 21260.11 310.25 42995.00 47965.26 2019-02-24 21:05:09.000 055 21260.12 310.26 42995.00 47965.26 2019-02-24 21:05:10.000 055 21260.15 310.23 42995.01 47965.24 2019-02-24 21:05:11.000 055 21260.13 310.26 42994.99 47965.24 2019-02-24 21:05:12.000 055 21260.10 310.25 42994.96 47965.23 2019-02-24 21:05:13.000 055 21260.07 310.22 42994.97 47965.22 2019-02-24 21:05:14.000 055 21260.05 310.27 42994.99 47965.21 2019-02-24 21:05:15.000 055 21260.04 310.25 42995.01 47965.19 2019-02-24 21:05:16.000 055 21260.05 310.20 42994.97 47965.17 2019-02-24 21:05:17.000 055 21260.06 310.20 42995.01 47965.18 2019-02-24 21:05:18.000 055 21260.08 310.20 42995.00 47965.19 2019-02-24 21:05:19.000 055 21260.05 310.18 42994.99 47965.18 2019-02-24 21:05:20.000 055 21260.06 310.15 42994.99 47965.19 2019-02-24 21:05:21.000 055 21260.08 310.15 42995.01 47965.20 2019-02-24 21:05:22.000 055 21260.09 310.16 42995.02 47965.23 2019-02-24 21:05:23.000 055 21260.09 310.15 42994.99 47965.21 2019-02-24 21:05:24.000 055 21260.08 310.17 42995.01 47965.21 2019-02-24 21:05:25.000 055 21260.10 310.18 42995.01 47965.22 2019-02-24 21:05:26.000 055 21260.08 310.21 42994.96 47965.22 2019-02-24 21:05:27.000 055 21260.08 310.23 42994.96 47965.22 2019-02-24 21:05:28.000 055 21260.09 310.25 42994.95 47965.21 2019-02-24 21:05:29.000 055 21260.12 310.29 42994.94 47965.19 2019-02-24 21:05:30.000 055 21260.15 310.29 42994.95 47965.21 2019-02-24 21:05:31.000 055 21260.15 310.28 42994.97 47965.21 2019-02-24 21:05:32.000 055 21260.15 310.27 42994.97 47965.20 2019-02-24 21:05:33.000 055 21260.13 310.24 42994.97 47965.25 2019-02-24 21:05:34.000 055 21260.11 310.20 42994.98 47965.23 2019-02-24 21:05:35.000 055 21260.11 310.17 42994.97 47965.21 2019-02-24 21:05:36.000 055 21260.09 310.17 42994.97 47965.21 2019-02-24 21:05:37.000 055 21260.08 310.20 42994.96 47965.23 2019-02-24 21:05:38.000 055 21260.09 310.22 42994.98 47965.23 2019-02-24 21:05:39.000 055 21260.10 310.21 42994.99 47965.20 2019-02-24 21:05:40.000 055 21260.12 310.21 42995.03 47965.24 2019-02-24 21:05:41.000 055 21260.09 310.24 42995.09 47965.25 2019-02-24 21:05:42.000 055 21260.10 310.24 42995.07 47965.25 2019-02-24 21:05:43.000 055 21260.06 310.25 42995.07 47965.28 2019-02-24 21:05:44.000 055 21260.06 310.24 42995.08 47965.26 2019-02-24 21:05:45.000 055 21260.09 310.22 42995.07 47965.25 2019-02-24 21:05:46.000 055 21260.07 310.24 42995.08 47965.27 2019-02-24 21:05:47.000 055 21260.09 310.23 42995.09 47965.25 2019-02-24 21:05:48.000 055 21260.08 310.22 42995.10 47965.28 2019-02-24 21:05:49.000 055 21260.10 310.20 42995.11 47965.29 2019-02-24 21:05:50.000 055 21260.13 310.21 42995.08 47965.27 2019-02-24 21:05:51.000 055 21260.11 310.20 42995.09 47965.31 2019-02-24 21:05:52.000 055 21260.14 310.19 42995.10 47965.30 2019-02-24 21:05:53.000 055 21260.13 310.18 42995.12 47965.32 2019-02-24 21:05:54.000 055 21260.10 310.20 42995.09 47965.33 2019-02-24 21:05:55.000 055 21260.11 310.23 42995.07 47965.33 2019-02-24 21:05:56.000 055 21260.11 310.24 42995.09 47965.31 2019-02-24 21:05:57.000 055 21260.19 310.24 42995.12 47965.35 2019-02-24 21:05:58.000 055 21260.23 310.24 42995.10 47965.37 2019-02-24 21:05:59.000 055 21260.26 310.25 42995.11 47965.37 2019-02-24 21:06:00.000 055 21260.26 310.27 42995.13 47965.39 2019-02-24 21:06:01.000 055 21260.25 310.28 42995.14 47965.43 2019-02-24 21:06:02.000 055 21260.30 310.30 42995.15 47965.43 2019-02-24 21:06:03.000 055 21260.32 310.30 42995.17 47965.40 2019-02-24 21:06:04.000 055 21260.25 310.34 42995.15 47965.44 2019-02-24 21:06:05.000 055 21260.25 310.35 42995.14 47965.41 2019-02-24 21:06:06.000 055 21260.25 310.35 42995.10 47965.39 2019-02-24 21:06:07.000 055 21260.24 310.33 42995.12 47965.40 2019-02-24 21:06:08.000 055 21260.22 310.36 42995.10 47965.38 2019-02-24 21:06:09.000 055 21260.21 310.38 42995.05 47965.38 2019-02-24 21:06:10.000 055 21260.22 310.40 42995.02 47965.36 2019-02-24 21:06:11.000 055 21260.21 310.36 42995.07 47965.37 2019-02-24 21:06:12.000 055 21260.22 310.31 42995.08 47965.33 2019-02-24 21:06:13.000 055 21260.15 310.30 42995.06 47965.35 2019-02-24 21:06:14.000 055 21260.13 310.26 42995.07 47965.32 2019-02-24 21:06:15.000 055 21260.12 310.23 42995.13 47965.34 2019-02-24 21:06:16.000 055 21260.10 310.20 42995.12 47965.35 2019-02-24 21:06:17.000 055 21260.07 310.21 42995.17 47965.32 2019-02-24 21:06:18.000 055 21260.03 310.21 42995.18 47965.35 2019-02-24 21:06:19.000 055 21260.02 310.21 42995.14 47965.33 2019-02-24 21:06:20.000 055 21260.06 310.22 42995.15 47965.34 2019-02-24 21:06:21.000 055 21260.03 310.26 42995.14 47965.31 2019-02-24 21:06:22.000 055 21260.02 310.27 42995.13 47965.29 2019-02-24 21:06:23.000 055 21259.98 310.27 42995.09 47965.28 2019-02-24 21:06:24.000 055 21259.98 310.28 42995.10 47965.25 2019-02-24 21:06:25.000 055 21259.96 310.25 42995.13 47965.28 2019-02-24 21:06:26.000 055 21259.96 310.22 42995.11 47965.26 2019-02-24 21:06:27.000 055 21259.95 310.20 42995.11 47965.24 2019-02-24 21:06:28.000 055 21259.97 310.22 42995.12 47965.24 2019-02-24 21:06:29.000 055 21259.96 310.25 42995.13 47965.26 2019-02-24 21:06:30.000 055 21259.94 310.23 42995.14 47965.28 2019-02-24 21:06:31.000 055 21259.94 310.19 42995.14 47965.25 2019-02-24 21:06:32.000 055 21259.92 310.17 42995.14 47965.29 2019-02-24 21:06:33.000 055 21259.97 310.12 42995.14 47965.28 2019-02-24 21:06:34.000 055 21259.99 310.10 42995.19 47965.31 2019-02-24 21:06:35.000 055 21259.99 310.09 42995.18 47965.32 2019-02-24 21:06:36.000 055 21260.02 310.10 42995.19 47965.30 2019-02-24 21:06:37.000 055 21260.00 310.09 42995.22 47965.36 2019-02-24 21:06:38.000 055 21260.02 310.07 42995.25 47965.35 2019-02-24 21:06:39.000 055 21260.01 310.05 42995.27 47965.40 2019-02-24 21:06:40.000 055 21259.99 310.03 42995.24 47965.42 2019-02-24 21:06:41.000 055 21260.00 310.04 42995.24 47965.40 2019-02-24 21:06:42.000 055 21260.04 310.03 42995.24 47965.40 2019-02-24 21:06:43.000 055 21260.03 310.02 42995.26 47965.42 2019-02-24 21:06:44.000 055 21260.06 309.99 42995.26 47965.44 2019-02-24 21:06:45.000 055 21260.06 309.98 42995.28 47965.41 2019-02-24 21:06:46.000 055 21260.04 309.99 42995.25 47965.44 2019-02-24 21:06:47.000 055 21260.03 309.99 42995.27 47965.45 2019-02-24 21:06:48.000 055 21260.05 310.00 42995.29 47965.44 2019-02-24 21:06:49.000 055 21260.07 310.00 42995.27 47965.42 2019-02-24 21:06:50.000 055 21260.05 309.99 42995.26 47965.43 2019-02-24 21:06:51.000 055 21260.05 309.95 42995.25 47965.44 2019-02-24 21:06:52.000 055 21260.03 309.93 42995.29 47965.43 2019-02-24 21:06:53.000 055 21260.01 309.95 42995.28 47965.45 2019-02-24 21:06:54.000 055 21260.01 310.00 42995.30 47965.44 2019-02-24 21:06:55.000 055 21260.02 309.99 42995.27 47965.45 2019-02-24 21:06:56.000 055 21260.02 309.98 42995.28 47965.47 2019-02-24 21:06:57.000 055 21260.06 309.99 42995.30 47965.48 2019-02-24 21:06:58.000 055 21260.09 310.01 42995.30 47965.47 2019-02-24 21:06:59.000 055 21260.10 310.04 42995.28 47965.46 2019-02-24 21:07:00.000 055 21260.07 310.07 42995.29 47965.48 2019-02-24 21:07:01.000 055 21260.07 310.10 42995.26 47965.44 2019-02-24 21:07:02.000 055 21260.04 310.15 42995.23 47965.46 2019-02-24 21:07:03.000 055 21260.02 310.18 42995.21 47965.39 2019-02-24 21:07:04.000 055 21260.05 310.16 42995.19 47965.40 2019-02-24 21:07:05.000 055 21260.05 310.15 42995.17 47965.36 2019-02-24 21:07:06.000 055 21260.08 310.12 42995.20 47965.38 2019-02-24 21:07:07.000 055 21260.08 310.11 42995.21 47965.38 2019-02-24 21:07:08.000 055 21260.07 310.12 42995.19 47965.38 2019-02-24 21:07:09.000 055 21260.09 310.13 42995.20 47965.38 2019-02-24 21:07:10.000 055 21260.12 310.09 42995.18 47965.41 2019-02-24 21:07:11.000 055 21260.10 310.10 42995.22 47965.39 2019-02-24 21:07:12.000 055 21260.07 310.09 42995.24 47965.40 2019-02-24 21:07:13.000 055 21260.07 310.08 42995.24 47965.41 2019-02-24 21:07:14.000 055 21260.07 310.07 42995.23 47965.42 2019-02-24 21:07:15.000 055 21260.06 310.08 42995.24 47965.43 2019-02-24 21:07:16.000 055 21260.03 310.07 42995.27 47965.46 2019-02-24 21:07:17.000 055 21260.05 310.06 42995.29 47965.46 2019-02-24 21:07:18.000 055 21260.07 310.09 42995.27 47965.45 2019-02-24 21:07:19.000 055 21260.06 310.11 42995.27 47965.47 2019-02-24 21:07:20.000 055 21260.05 310.09 42995.29 47965.43 2019-02-24 21:07:21.000 055 21260.06 310.10 42995.32 47965.46 2019-02-24 21:07:22.000 055 21260.08 310.11 42995.29 47965.46 2019-02-24 21:07:23.000 055 21260.09 310.11 42995.29 47965.48 2019-02-24 21:07:24.000 055 21260.07 310.09 42995.33 47965.47 2019-02-24 21:07:25.000 055 21260.06 310.09 42995.33 47965.51 2019-02-24 21:07:26.000 055 21260.05 310.11 42995.30 47965.52 2019-02-24 21:07:27.000 055 21260.06 310.09 42995.35 47965.51 2019-02-24 21:07:28.000 055 21260.08 310.06 42995.39 47965.50 2019-02-24 21:07:29.000 055 21260.05 310.07 42995.36 47965.51 2019-02-24 21:07:30.000 055 21260.01 310.11 42995.35 47965.50 2019-02-24 21:07:31.000 055 21260.03 310.08 42995.35 47965.50 2019-02-24 21:07:32.000 055 21260.03 310.09 42995.39 47965.52 2019-02-24 21:07:33.000 055 21260.03 310.15 42995.35 47965.52 2019-02-24 21:07:34.000 055 21260.02 310.19 42995.31 47965.50 2019-02-24 21:07:35.000 055 21260.00 310.19 42995.27 47965.43 2019-02-24 21:07:36.000 055 21260.00 310.20 42995.26 47965.44 2019-02-24 21:07:37.000 055 21259.98 310.18 42995.26 47965.40 2019-02-24 21:07:38.000 055 21259.98 310.15 42995.22 47965.37 2019-02-24 21:07:39.000 055 21259.98 310.17 42995.20 47965.33 2019-02-24 21:07:40.000 055 21259.94 310.16 42995.16 47965.32 2019-02-24 21:07:41.000 055 21259.94 310.17 42995.15 47965.29 2019-02-24 21:07:42.000 055 21259.91 310.16 42995.16 47965.29 2019-02-24 21:07:43.000 055 21259.91 310.15 42995.13 47965.29 2019-02-24 21:07:44.000 055 21259.87 310.17 42995.12 47965.24 2019-02-24 21:07:45.000 055 21259.86 310.18 42995.10 47965.25 2019-02-24 21:07:46.000 055 21259.88 310.16 42995.06 47965.22 2019-02-24 21:07:47.000 055 21259.91 310.12 42995.08 47965.21 2019-02-24 21:07:48.000 055 21259.87 310.14 42995.06 47965.17 2019-02-24 21:07:49.000 055 21259.85 310.17 42995.06 47965.18 2019-02-24 21:07:50.000 055 21259.83 310.17 42995.07 47965.16 2019-02-24 21:07:51.000 055 21259.79 310.19 42995.04 47965.11 2019-02-24 21:07:52.000 055 21259.77 310.20 42995.03 47965.09 2019-02-24 21:07:53.000 055 21259.79 310.20 42995.01 47965.12 2019-02-24 21:07:54.000 055 21259.80 310.21 42994.98 47965.08 2019-02-24 21:07:55.000 055 21259.80 310.23 42994.96 47965.05 2019-02-24 21:07:56.000 055 21259.83 310.25 42994.93 47965.08 2019-02-24 21:07:57.000 055 21259.87 310.24 42994.90 47965.08 2019-02-24 21:07:58.000 055 21259.90 310.21 42994.93 47965.08 2019-02-24 21:07:59.000 055 21259.87 310.23 42994.92 47965.05 2019-02-24 21:08:00.000 055 21259.90 310.23 42994.93 47965.09 2019-02-24 21:08:01.000 055 21259.90 310.20 42994.94 47965.06 2019-02-24 21:08:02.000 055 21259.92 310.19 42994.96 47965.07 2019-02-24 21:08:03.000 055 21259.94 310.19 42994.96 47965.08 2019-02-24 21:08:04.000 055 21259.95 310.19 42994.95 47965.10 2019-02-24 21:08:05.000 055 21259.93 310.21 42994.98 47965.11 2019-02-24 21:08:06.000 055 21259.97 310.19 42995.00 47965.14 2019-02-24 21:08:07.000 055 21259.97 310.20 42995.03 47965.14 2019-02-24 21:08:08.000 055 21259.97 310.22 42995.02 47965.14 2019-02-24 21:08:09.000 055 21260.00 310.22 42995.02 47965.16 2019-02-24 21:08:10.000 055 21259.97 310.27 42995.02 47965.15 2019-02-24 21:08:11.000 055 21259.98 310.29 42995.01 47965.16 2019-02-24 21:08:12.000 055 21259.99 310.29 42995.00 47965.14 2019-02-24 21:08:13.000 055 21260.00 310.30 42994.98 47965.16 2019-02-24 21:08:14.000 055 21260.01 310.32 42994.96 47965.18 2019-02-24 21:08:15.000 055 21260.03 310.31 42994.96 47965.14 2019-02-24 21:08:16.000 055 21260.01 310.31 42994.96 47965.14 2019-02-24 21:08:17.000 055 21260.03 310.26 42994.98 47965.19 2019-02-24 21:08:18.000 055 21260.05 310.18 42995.02 47965.17 2019-02-24 21:08:19.000 055 21260.03 310.17 42995.03 47965.24 2019-02-24 21:08:20.000 055 21260.04 310.18 42995.05 47965.25 2019-02-24 21:08:21.000 055 21260.08 310.20 42995.08 47965.24 2019-02-24 21:08:22.000 055 21260.06 310.20 42995.10 47965.26 2019-02-24 21:08:23.000 055 21260.02 310.19 42995.10 47965.29 2019-02-24 21:08:24.000 055 21260.05 310.16 42995.10 47965.30 2019-02-24 21:08:25.000 055 21260.12 310.12 42995.19 47965.34 2019-02-24 21:08:26.000 055 21260.17 310.08 42995.23 47965.36 2019-02-24 21:08:27.000 055 21260.14 310.10 42995.19 47965.38 2019-02-24 21:08:28.000 055 21260.13 310.12 42995.22 47965.42 2019-02-24 21:08:29.000 055 21260.13 310.12 42995.23 47965.43 2019-02-24 21:08:30.000 055 21260.14 310.12 42995.21 47965.40 2019-02-24 21:08:31.000 055 21260.12 310.13 42995.18 47965.42 2019-02-24 21:08:32.000 055 21260.15 310.15 42995.23 47965.42 2019-02-24 21:08:33.000 055 21260.14 310.18 42995.17 47965.42 2019-02-24 21:08:34.000 055 21260.15 310.20 42995.15 47965.36 2019-02-24 21:08:35.000 055 21260.17 310.21 42995.14 47965.38 2019-02-24 21:08:36.000 055 21260.24 310.22 42995.15 47965.36 2019-02-24 21:08:37.000 055 21260.28 310.20 42995.13 47965.36 2019-02-24 21:08:38.000 055 21260.31 310.21 42995.08 47965.36 2019-02-24 21:08:39.000 055 21260.31 310.20 42995.10 47965.38 2019-02-24 21:08:40.000 055 21260.32 310.22 42995.07 47965.39 2019-02-24 21:08:41.000 055 21260.33 310.19 42995.05 47965.38 2019-02-24 21:08:42.000 055 21260.35 310.17 42995.03 47965.39 2019-02-24 21:08:43.000 055 21260.36 310.21 42995.03 47965.39 2019-02-24 21:08:44.000 055 21260.39 310.21 42995.06 47965.37 2019-02-24 21:08:45.000 055 21260.36 310.18 42995.03 47965.39 2019-02-24 21:08:46.000 055 21260.36 310.17 42995.00 47965.38 2019-02-24 21:08:47.000 055 21260.37 310.19 42995.00 47965.35 2019-02-24 21:08:48.000 055 21260.36 310.21 42995.00 47965.35 2019-02-24 21:08:49.000 055 21260.36 310.24 42994.97 47965.33 2019-02-24 21:08:50.000 055 21260.35 310.26 42994.93 47965.29 2019-02-24 21:08:51.000 055 21260.33 310.27 42994.92 47965.28 2019-02-24 21:08:52.000 055 21260.32 310.25 42994.88 47965.27 2019-02-24 21:08:53.000 055 21260.27 310.26 42994.85 47965.22 2019-02-24 21:08:54.000 055 21260.28 310.28 42994.89 47965.22 2019-02-24 21:08:55.000 055 21260.33 310.23 42994.90 47965.25 2019-02-24 21:08:56.000 055 21260.35 310.19 42994.93 47965.23 2019-02-24 21:08:57.000 055 21260.32 310.20 42994.91 47965.23 2019-02-24 21:08:58.000 055 21260.34 310.20 42994.89 47965.25 2019-02-24 21:08:59.000 055 21260.34 310.19 42994.92 47965.26 2019-02-24 21:09:00.000 055 21260.33 310.18 42994.92 47965.25 2019-02-24 21:09:01.000 055 21260.31 310.17 42994.89 47965.22 2019-02-24 21:09:02.000 055 21260.31 310.15 42994.89 47965.26 2019-02-24 21:09:03.000 055 21260.29 310.13 42994.93 47965.23 2019-02-24 21:09:04.000 055 21260.29 310.13 42994.95 47965.22 2019-02-24 21:09:05.000 055 21260.32 310.12 42994.93 47965.27 2019-02-24 21:09:06.000 055 21260.31 310.13 42994.96 47965.29 2019-02-24 21:09:07.000 055 21260.30 310.09 42995.01 47965.28 2019-02-24 21:09:08.000 055 21260.32 310.08 42994.95 47965.29 2019-02-24 21:09:09.000 055 21260.28 310.08 42994.98 47965.27 2019-02-24 21:09:10.000 055 21260.26 310.08 42994.99 47965.30 2019-02-24 21:09:11.000 055 21260.29 310.08 42994.99 47965.26 2019-02-24 21:09:12.000 055 21260.30 310.12 42995.01 47965.30 2019-02-24 21:09:13.000 055 21260.29 310.14 42994.99 47965.31 2019-02-24 21:09:14.000 055 21260.29 310.12 42995.01 47965.29 2019-02-24 21:09:15.000 055 21260.30 310.12 42994.96 47965.30 2019-02-24 21:09:16.000 055 21260.29 310.09 42994.96 47965.30 2019-02-24 21:09:17.000 055 21260.27 310.09 42994.99 47965.29 2019-02-24 21:09:18.000 055 21260.26 310.08 42995.03 47965.31 2019-02-24 21:09:19.000 055 21260.27 310.05 42995.05 47965.31 2019-02-24 21:09:20.000 055 21260.28 310.02 42995.07 47965.32 2019-02-24 21:09:21.000 055 21260.24 310.04 42995.02 47965.30 2019-02-24 21:09:22.000 055 21260.23 310.04 42995.03 47965.33 2019-02-24 21:09:23.000 055 21260.29 310.07 42995.04 47965.31 2019-02-24 21:09:24.000 055 21260.31 310.06 42995.03 47965.32 2019-02-24 21:09:25.000 055 21260.27 310.06 42995.04 47965.33 2019-02-24 21:09:26.000 055 21260.28 310.06 42995.01 47965.31 2019-02-24 21:09:27.000 055 21260.31 310.05 42995.02 47965.32 2019-02-24 21:09:28.000 055 21260.30 310.06 42995.01 47965.34 2019-02-24 21:09:29.000 055 21260.31 310.09 42995.01 47965.32 2019-02-24 21:09:30.000 055 21260.31 310.07 42995.02 47965.34 2019-02-24 21:09:31.000 055 21260.35 310.07 42995.00 47965.35 2019-02-24 21:09:32.000 055 21260.33 310.05 42995.02 47965.34 2019-02-24 21:09:33.000 055 21260.32 310.06 42995.03 47965.35 2019-02-24 21:09:34.000 055 21260.28 310.06 42995.07 47965.34 2019-02-24 21:09:35.000 055 21260.29 310.04 42995.07 47965.36 2019-02-24 21:09:36.000 055 21260.29 310.03 42995.06 47965.37 2019-02-24 21:09:37.000 055 21260.26 310.06 42995.05 47965.35 2019-02-24 21:09:38.000 055 21260.28 310.06 42995.08 47965.39 2019-02-24 21:09:39.000 055 21260.29 310.02 42995.08 47965.38 2019-02-24 21:09:40.000 055 21260.28 310.03 42995.09 47965.35 2019-02-24 21:09:41.000 055 21260.28 310.03 42995.09 47965.39 2019-02-24 21:09:42.000 055 21260.25 310.00 42995.06 47965.39 2019-02-24 21:09:43.000 055 21260.24 310.01 42995.08 47965.37 2019-02-24 21:09:44.000 055 21260.24 310.02 42995.13 47965.36 2019-02-24 21:09:45.000 055 21260.23 310.02 42995.13 47965.37 2019-02-24 21:09:46.000 055 21260.22 310.00 42995.11 47965.39 2019-02-24 21:09:47.000 055 21260.21 309.98 42995.12 47965.38 2019-02-24 21:09:48.000 055 21260.22 309.94 42995.12 47965.40 2019-02-24 21:09:49.000 055 21260.19 309.93 42995.14 47965.38 2019-02-24 21:09:50.000 055 21260.20 309.93 42995.16 47965.39 2019-02-24 21:09:51.000 055 21260.18 309.98 42995.17 47965.38 2019-02-24 21:09:52.000 055 21260.17 310.01 42995.12 47965.39 2019-02-24 21:09:53.000 055 21260.18 310.01 42995.13 47965.39 2019-02-24 21:09:54.000 055 21260.17 310.01 42995.13 47965.36 2019-02-24 21:09:55.000 055 21260.16 310.00 42995.14 47965.35 2019-02-24 21:09:56.000 055 21260.14 309.99 42995.15 47965.37 2019-02-24 21:09:57.000 055 21260.13 309.98 42995.15 47965.35 2019-02-24 21:09:58.000 055 21260.13 309.97 42995.14 47965.34 2019-02-24 21:09:59.000 055 21260.13 309.99 42995.16 47965.33 2019-02-24 21:10:00.000 055 21260.11 310.02 42995.15 47965.35 2019-02-24 21:10:01.000 055 21260.09 310.02 42995.14 47965.34 2019-02-24 21:10:02.000 055 21260.10 310.01 42995.13 47965.34 2019-02-24 21:10:03.000 055 21260.09 310.01 42995.14 47965.33 2019-02-24 21:10:04.000 055 21260.08 310.04 42995.14 47965.32 2019-02-24 21:10:05.000 055 21260.05 310.05 42995.10 47965.30 2019-02-24 21:10:06.000 055 21260.07 310.10 42995.08 47965.32 2019-02-24 21:10:07.000 055 21260.04 310.09 42995.06 47965.29 2019-02-24 21:10:08.000 055 21260.03 310.09 42995.06 47965.27 2019-02-24 21:10:09.000 055 21260.05 310.09 42995.06 47965.25 2019-02-24 21:10:10.000 055 21260.07 310.07 42995.00 47965.23 2019-02-24 21:10:11.000 055 21260.05 310.05 42995.04 47965.22 2019-02-24 21:10:12.000 055 21260.05 310.03 42995.05 47965.22 2019-02-24 21:10:13.000 055 21260.04 310.04 42995.07 47965.22 2019-02-24 21:10:14.000 055 21260.05 310.03 42995.07 47965.20 2019-02-24 21:10:15.000 055 21260.01 310.05 42995.03 47965.21 2019-02-24 21:10:16.000 055 21260.02 310.06 42995.03 47965.23 2019-02-24 21:10:17.000 055 21260.03 310.04 42994.99 47965.20 2019-02-24 21:10:18.000 055 21259.95 310.04 42995.01 47965.20 2019-02-24 21:10:19.000 055 21259.98 310.00 42995.02 47965.22 2019-02-24 21:10:20.000 055 21260.00 309.97 42995.02 47965.18 2019-02-24 21:10:21.000 055 21260.01 309.95 42995.04 47965.19 2019-02-24 21:10:22.000 055 21260.02 309.93 42995.06 47965.19 2019-02-24 21:10:23.000 055 21259.98 309.92 42995.06 47965.21 2019-02-24 21:10:24.000 055 21259.95 309.94 42995.07 47965.22 2019-02-24 21:10:25.000 055 21259.94 309.95 42995.07 47965.21 2019-02-24 21:10:26.000 055 21259.95 309.93 42995.09 47965.18 2019-02-24 21:10:27.000 055 21259.91 309.96 42995.08 47965.20 2019-02-24 21:10:28.000 055 21259.88 309.95 42995.07 47965.20 2019-02-24 21:10:29.000 055 21259.87 309.95 42995.07 47965.19 2019-02-24 21:10:30.000 055 21259.83 309.95 42995.09 47965.17 2019-02-24 21:10:31.000 055 21259.83 309.92 42995.08 47965.18 2019-02-24 21:10:32.000 055 21259.87 309.93 42995.09 47965.19 2019-02-24 21:10:33.000 055 21259.85 309.94 42995.13 47965.17 2019-02-24 21:10:34.000 055 21259.88 309.92 42995.10 47965.17 2019-02-24 21:10:35.000 055 21259.87 309.91 42995.13 47965.22 2019-02-24 21:10:36.000 055 21259.90 309.91 42995.16 47965.22 2019-02-24 21:10:37.000 055 21259.89 309.92 42995.15 47965.26 2019-02-24 21:10:38.000 055 21259.86 309.95 42995.18 47965.24 2019-02-24 21:10:39.000 055 21259.85 309.94 42995.19 47965.23 2019-02-24 21:10:40.000 055 21259.85 309.95 42995.16 47965.23 2019-02-24 21:10:41.000 055 21259.84 309.97 42995.14 47965.23 2019-02-24 21:10:42.000 055 21259.84 309.97 42995.16 47965.22 2019-02-24 21:10:43.000 055 21259.84 309.99 42995.18 47965.23 2019-02-24 21:10:44.000 055 21259.81 309.97 42995.14 47965.22 2019-02-24 21:10:45.000 055 21259.78 309.98 42995.14 47965.20 2019-02-24 21:10:46.000 055 21259.77 310.01 42995.16 47965.21 2019-02-24 21:10:47.000 055 21259.77 310.00 42995.15 47965.20 2019-02-24 21:10:48.000 055 21259.78 309.99 42995.09 47965.19 2019-02-24 21:10:49.000 055 21259.77 309.99 42995.09 47965.20 2019-02-24 21:10:50.000 055 21259.73 310.01 42995.13 47965.22 2019-02-24 21:10:51.000 055 21259.73 310.01 42995.12 47965.18 2019-02-24 21:10:52.000 055 21259.76 310.02 42995.12 47965.19 2019-02-24 21:10:53.000 055 21259.72 310.02 42995.06 47965.17 2019-02-24 21:10:54.000 055 21259.74 310.03 42995.09 47965.16 2019-02-24 21:10:55.000 055 21259.75 310.04 42995.11 47965.18 2019-02-24 21:10:56.000 055 21259.76 310.05 42995.09 47965.14 2019-02-24 21:10:57.000 055 21259.74 310.05 42995.10 47965.14 2019-02-24 21:10:58.000 055 21259.76 310.03 42995.11 47965.16 2019-02-24 21:10:59.000 055 21259.74 310.06 42995.12 47965.13 2019-02-24 21:11:00.000 055 21259.74 310.10 42995.06 47965.14 2019-02-24 21:11:01.000 055 21259.73 310.14 42995.05 47965.13 2019-02-24 21:11:02.000 055 21259.75 310.14 42995.05 47965.08 2019-02-24 21:11:03.000 055 21259.77 310.15 42995.03 47965.09 2019-02-24 21:11:04.000 055 21259.77 310.17 42995.00 47965.09 2019-02-24 21:11:05.000 055 21259.76 310.17 42995.03 47965.04 2019-02-24 21:11:06.000 055 21259.78 310.18 42995.00 47965.08 2019-02-24 21:11:07.000 055 21259.79 310.19 42995.00 47965.06 2019-02-24 21:11:08.000 055 21259.81 310.18 42995.01 47965.04 2019-02-24 21:11:09.000 055 21259.84 310.14 42995.00 47965.07 2019-02-24 21:11:10.000 055 21259.90 310.14 42994.97 47965.09 2019-02-24 21:11:11.000 055 21259.91 310.13 42994.99 47965.11 2019-02-24 21:11:12.000 055 21259.95 310.15 42995.01 47965.12 2019-02-24 21:11:13.000 055 21259.97 310.18 42995.00 47965.14 2019-02-24 21:11:14.000 055 21259.98 310.19 42994.98 47965.15 2019-02-24 21:11:15.000 055 21259.97 310.19 42994.95 47965.12 2019-02-24 21:11:16.000 055 21260.01 310.17 42994.97 47965.14 2019-02-24 21:11:17.000 055 21260.04 310.13 42994.98 47965.15 2019-02-24 21:11:18.000 055 21259.99 310.17 42994.97 47965.14 2019-02-24 21:11:19.000 055 21259.97 310.18 42994.94 47965.13 2019-02-24 21:11:20.000 055 21259.99 310.20 42994.95 47965.14 2019-02-24 21:11:21.000 055 21260.01 310.17 42994.98 47965.13 2019-02-24 21:11:22.000 055 21260.02 310.14 42994.94 47965.13 2019-02-24 21:11:23.000 055 21260.00 310.14 42994.96 47965.13 2019-02-24 21:11:24.000 055 21260.00 310.13 42994.96 47965.11 2019-02-24 21:11:25.000 055 21260.00 310.14 42994.96 47965.15 2019-02-24 21:11:26.000 055 21260.05 310.09 42994.99 47965.13 2019-02-24 21:11:27.000 055 21260.06 310.07 42995.01 47965.11 2019-02-24 21:11:28.000 055 21260.06 310.07 42995.00 47965.13 2019-02-24 21:11:29.000 055 21260.07 310.05 42994.99 47965.17 2019-02-24 21:11:30.000 055 21260.10 310.05 42994.97 47965.16 2019-02-24 21:11:31.000 055 21260.11 310.05 42994.98 47965.16 2019-02-24 21:11:32.000 055 21260.13 310.02 42995.01 47965.16 2019-02-24 21:11:33.000 055 21260.11 310.02 42994.98 47965.20 2019-02-24 21:11:34.000 055 21260.14 310.03 42994.97 47965.18 2019-02-24 21:11:35.000 055 21260.11 310.03 42994.98 47965.19 2019-02-24 21:11:36.000 055 21260.08 310.03 42995.01 47965.20 2019-02-24 21:11:37.000 055 21260.07 310.02 42995.01 47965.20 2019-02-24 21:11:38.000 055 21260.05 310.02 42995.01 47965.21 2019-02-24 21:11:39.000 055 21260.04 310.04 42995.01 47965.19 2019-02-24 21:11:40.000 055 21260.07 310.02 42994.99 47965.21 2019-02-24 21:11:41.000 055 21260.09 309.99 42995.01 47965.20 2019-02-24 21:11:42.000 055 21260.09 309.99 42995.06 47965.23 2019-02-24 21:11:43.000 055 21260.14 309.95 42995.07 47965.23 2019-02-24 21:11:44.000 055 21260.09 309.93 42995.07 47965.25 2019-02-24 21:11:45.000 055 21260.10 309.92 42995.06 47965.26 2019-02-24 21:11:46.000 055 21260.10 309.94 42995.10 47965.24 2019-02-24 21:11:47.000 055 21260.13 309.92 42995.08 47965.28 2019-02-24 21:11:48.000 055 21260.12 309.91 42995.11 47965.29 2019-02-24 21:11:49.000 055 21260.14 309.93 42995.10 47965.28 2019-02-24 21:11:50.000 055 21260.16 309.94 42995.11 47965.32 2019-02-24 21:11:51.000 055 21260.13 309.93 42995.13 47965.31 2019-02-24 21:11:52.000 055 21260.14 309.92 42995.10 47965.34 2019-02-24 21:11:53.000 055 21260.20 309.93 42995.10 47965.34 2019-02-24 21:11:54.000 055 21260.19 309.92 42995.14 47965.34 2019-02-24 21:11:55.000 055 21260.17 309.93 42995.13 47965.35 2019-02-24 21:11:56.000 055 21260.21 309.90 42995.14 47965.38 2019-02-24 21:11:57.000 055 21260.24 309.88 42995.18 47965.39 2019-02-24 21:11:58.000 055 21260.28 309.86 42995.17 47965.39 2019-02-24 21:11:59.000 055 21260.26 309.88 42995.19 47965.41 2019-02-24 21:12:00.000 055 21260.27 309.87 42995.18 47965.44 2019-02-24 21:12:01.000 055 21260.25 309.88 42995.21 47965.44 2019-02-24 21:12:02.000 055 21260.28 309.90 42995.24 47965.46 2019-02-24 21:12:03.000 055 21260.29 309.91 42995.22 47965.45 2019-02-24 21:12:04.000 055 21260.27 309.93 42995.21 47965.43 2019-02-24 21:12:05.000 055 21260.27 309.91 42995.22 47965.44 2019-02-24 21:12:06.000 055 21260.27 309.91 42995.22 47965.46 2019-02-24 21:12:07.000 055 21260.28 309.93 42995.21 47965.45 2019-02-24 21:12:08.000 055 21260.30 309.91 42995.21 47965.49 2019-02-24 21:12:09.000 055 21260.28 309.90 42995.18 47965.48 2019-02-24 21:12:10.000 055 21260.26 309.90 42995.20 47965.47 2019-02-24 21:12:11.000 055 21260.25 309.90 42995.22 47965.48 2019-02-24 21:12:12.000 055 21260.26 309.89 42995.23 47965.47 2019-02-24 21:12:13.000 055 21260.23 309.88 42995.25 47965.45 2019-02-24 21:12:14.000 055 21260.21 309.88 42995.23 47965.46 2019-02-24 21:12:15.000 055 21260.18 309.92 42995.26 47965.45 2019-02-24 21:12:16.000 055 21260.18 309.93 42995.24 47965.44 2019-02-24 21:12:17.000 055 21260.19 309.95 42995.28 47965.44 2019-02-24 21:12:18.000 055 21260.19 309.99 42995.28 47965.43 2019-02-24 21:12:19.000 055 21260.19 309.98 42995.28 47965.41 2019-02-24 21:12:20.000 055 21260.19 309.99 42995.22 47965.40 2019-02-24 21:12:21.000 055 21260.17 309.98 42995.22 47965.40 2019-02-24 21:12:22.000 055 21260.15 310.02 42995.26 47965.41 2019-02-24 21:12:23.000 055 21260.12 310.06 42995.26 47965.36 2019-02-24 21:12:24.000 055 21260.18 310.09 42995.22 47965.38 2019-02-24 21:12:25.000 055 21260.17 310.13 42995.20 47965.37 2019-02-24 21:12:26.000 055 21260.14 310.14 42995.19 47965.35 2019-02-24 21:12:27.000 055 21260.12 310.17 42995.15 47965.32 2019-02-24 21:12:28.000 055 21260.15 310.16 42995.14 47965.31 2019-02-24 21:12:29.000 055 21260.12 310.17 42995.14 47965.28 2019-02-24 21:12:30.000 055 21260.11 310.19 42995.11 47965.27 2019-02-24 21:12:31.000 055 21260.10 310.20 42995.13 47965.27 2019-02-24 21:12:32.000 055 21260.11 310.17 42995.12 47965.27 2019-02-24 21:12:33.000 055 21260.12 310.16 42995.09 47965.25 2019-02-24 21:12:34.000 055 21260.14 310.14 42995.13 47965.23 2019-02-24 21:12:35.000 055 21260.09 310.16 42995.12 47965.27 2019-02-24 21:12:36.000 055 21260.12 310.14 42995.13 47965.26 2019-02-24 21:12:37.000 055 21260.16 310.10 42995.14 47965.26 2019-02-24 21:12:38.000 055 21260.15 310.06 42995.14 47965.29 2019-02-24 21:12:39.000 055 21260.17 310.05 42995.17 47965.27 2019-02-24 21:12:40.000 055 21260.16 310.06 42995.15 47965.31 2019-02-24 21:12:41.000 055 21260.18 310.03 42995.16 47965.28 2019-02-24 21:12:42.000 055 21260.15 310.03 42995.16 47965.28 2019-02-24 21:12:43.000 055 21260.15 310.05 42995.15 47965.31 2019-02-24 21:12:44.000 055 21260.11 310.03 42995.14 47965.29 2019-02-24 21:12:45.000 055 21260.10 310.03 42995.18 47965.32 2019-02-24 21:12:46.000 055 21260.14 309.99 42995.19 47965.30 2019-02-24 21:12:47.000 055 21260.13 310.00 42995.18 47965.31 2019-02-24 21:12:48.000 055 21260.13 310.00 42995.21 47965.30 2019-02-24 21:12:49.000 055 21260.15 310.02 42995.19 47965.32 2019-02-24 21:12:50.000 055 21260.17 310.04 42995.19 47965.33 2019-02-24 21:12:51.000 055 21260.20 310.03 42995.19 47965.32 2019-02-24 21:12:52.000 055 21260.18 310.02 42995.20 47965.33 2019-02-24 21:12:53.000 055 21260.15 310.03 42995.20 47965.31 2019-02-24 21:12:54.000 055 21260.15 310.03 42995.20 47965.33 2019-02-24 21:12:55.000 055 21260.17 310.01 42995.22 47965.33 2019-02-24 21:12:56.000 055 21260.18 310.00 42995.19 47965.32 2019-02-24 21:12:57.000 055 21260.26 309.93 42995.20 47965.35 2019-02-24 21:12:58.000 055 21260.34 309.89 42995.23 47965.40 2019-02-24 21:12:59.000 055 21260.36 309.86 42995.27 47965.45 2019-02-24 21:13:00.000 055 21260.34 309.87 42995.27 47965.47 2019-02-24 21:13:01.000 055 21260.32 309.89 42995.27 47965.48 2019-02-24 21:13:02.000 055 21260.28 309.91 42995.27 47965.48 2019-02-24 21:13:03.000 055 21260.30 309.94 42995.31 47965.51 2019-02-24 21:13:04.000 055 21260.32 309.99 42995.29 47965.47 2019-02-24 21:13:05.000 055 21260.33 309.98 42995.28 47965.52 2019-02-24 21:13:06.000 055 21260.33 310.01 42995.29 47965.51 2019-02-24 21:13:07.000 055 21260.33 310.04 42995.27 47965.49 2019-02-24 21:13:08.000 055 21260.30 310.03 42995.24 47965.46 2019-02-24 21:13:09.000 055 21260.32 310.08 42995.23 47965.48 2019-02-24 21:13:10.000 055 21260.33 310.10 42995.23 47965.51 2019-02-24 21:13:11.000 055 21260.33 310.08 42995.23 47965.49 2019-02-24 21:13:12.000 055 21260.34 310.06 42995.22 47965.47 2019-02-24 21:13:13.000 055 21260.34 310.03 42995.27 47965.48 2019-02-24 21:13:14.000 055 21260.33 310.00 42995.27 47965.50 2019-02-24 21:13:15.000 055 21260.34 309.97 42995.29 47965.51 2019-02-24 21:13:16.000 055 21260.37 309.93 42995.31 47965.53 2019-02-24 21:13:17.000 055 21260.36 309.94 42995.30 47965.53 2019-02-24 21:13:18.000 055 21260.38 309.92 42995.35 47965.57 2019-02-24 21:13:19.000 055 21260.41 309.92 42995.37 47965.56 2019-02-24 21:13:20.000 055 21260.42 309.96 42995.38 47965.59 2019-02-24 21:13:21.000 055 21260.42 309.99 42995.40 47965.59 2019-02-24 21:13:22.000 055 21260.42 309.97 42995.35 47965.58 2019-02-24 21:13:23.000 055 21260.41 309.98 42995.35 47965.59 2019-02-24 21:13:24.000 055 21260.40 309.96 42995.38 47965.59 2019-02-24 21:13:25.000 055 21260.42 309.97 42995.37 47965.61 2019-02-24 21:13:26.000 055 21260.43 309.96 42995.36 47965.60 2019-02-24 21:13:27.000 055 21260.45 309.95 42995.36 47965.62 2019-02-24 21:13:28.000 055 21260.47 309.97 42995.34 47965.63 2019-02-24 21:13:29.000 055 21260.46 309.99 42995.33 47965.64 2019-02-24 21:13:30.000 055 21260.47 310.01 42995.33 47965.62 2019-02-24 21:13:31.000 055 21260.43 310.04 42995.35 47965.65 2019-02-24 21:13:32.000 055 21260.42 310.00 42995.34 47965.66 2019-02-24 21:13:33.000 055 21260.43 310.02 42995.35 47965.67 2019-02-24 21:13:34.000 055 21260.44 310.01 42995.39 47965.67 2019-02-24 21:13:35.000 055 21260.44 310.01 42995.42 47965.68 2019-02-24 21:13:36.000 055 21260.44 310.00 42995.44 47965.70 2019-02-24 21:13:37.000 055 21260.44 310.01 42995.42 47965.69 2019-02-24 21:13:38.000 055 21260.47 310.02 42995.43 47965.70 2019-02-24 21:13:39.000 055 21260.47 310.04 42995.40 47965.71 2019-02-24 21:13:40.000 055 21260.48 310.04 42995.36 47965.69 2019-02-24 21:13:41.000 055 21260.52 310.02 42995.38 47965.68 2019-02-24 21:13:42.000 055 21260.53 310.01 42995.37 47965.67 2019-02-24 21:13:43.000 055 21260.53 310.01 42995.40 47965.70 2019-02-24 21:13:44.000 055 21260.49 310.00 42995.39 47965.65 2019-02-24 21:13:45.000 055 21260.49 310.02 42995.39 47965.67 2019-02-24 21:13:46.000 055 21260.54 309.99 42995.39 47965.66 2019-02-24 21:13:47.000 055 21260.51 310.00 42995.36 47965.66 2019-02-24 21:13:48.000 055 21260.48 310.01 42995.35 47965.68 2019-02-24 21:13:49.000 055 21260.49 309.97 42995.37 47965.67 2019-02-24 21:13:50.000 055 21260.49 309.96 42995.37 47965.67 2019-02-24 21:13:51.000 055 21260.45 309.95 42995.39 47965.65 2019-02-24 21:13:52.000 055 21260.45 309.95 42995.36 47965.68 2019-02-24 21:13:53.000 055 21260.45 309.97 42995.39 47965.66 2019-02-24 21:13:54.000 055 21260.43 309.97 42995.42 47965.68 2019-02-24 21:13:55.000 055 21260.45 309.96 42995.40 47965.67 2019-02-24 21:13:56.000 055 21260.44 309.95 42995.37 47965.66 2019-02-24 21:13:57.000 055 21260.41 309.97 42995.38 47965.66 2019-02-24 21:13:58.000 055 21260.41 309.96 42995.39 47965.64 2019-02-24 21:13:59.000 055 21260.37 309.96 42995.38 47965.60 2019-02-24 21:14:00.000 055 21260.35 309.94 42995.36 47965.62 2019-02-24 21:14:01.000 055 21260.35 309.93 42995.34 47965.60 2019-02-24 21:14:02.000 055 21260.37 309.93 42995.35 47965.62 2019-02-24 21:14:03.000 055 21260.36 309.92 42995.36 47965.61 2019-02-24 21:14:04.000 055 21260.34 309.92 42995.38 47965.61 2019-02-24 21:14:05.000 055 21260.30 309.93 42995.37 47965.58 2019-02-24 21:14:06.000 055 21260.29 309.92 42995.36 47965.60 2019-02-24 21:14:07.000 055 21260.28 309.94 42995.35 47965.60 2019-02-24 21:14:08.000 055 21260.30 309.94 42995.35 47965.60 2019-02-24 21:14:09.000 055 21260.32 309.96 42995.37 47965.62 2019-02-24 21:14:10.000 055 21260.32 309.96 42995.37 47965.60 2019-02-24 21:14:11.000 055 21260.34 309.96 42995.37 47965.59 2019-02-24 21:14:12.000 055 21260.35 309.97 42995.36 47965.59 2019-02-24 21:14:13.000 055 21260.37 309.98 42995.36 47965.60 2019-02-24 21:14:14.000 055 21260.41 310.03 42995.36 47965.61 2019-02-24 21:14:15.000 055 21260.40 310.03 42995.32 47965.60 2019-02-24 21:14:16.000 055 21260.41 310.00 42995.35 47965.60 2019-02-24 21:14:17.000 055 21260.42 310.00 42995.31 47965.59 2019-02-24 21:14:18.000 055 21260.43 310.00 42995.34 47965.58 2019-02-24 21:14:19.000 055 21260.44 310.01 42995.34 47965.61 2019-02-24 21:14:20.000 055 21260.42 310.02 42995.33 47965.62 2019-02-24 21:14:21.000 055 21260.40 310.01 42995.32 47965.59 2019-02-24 21:14:22.000 055 21260.40 309.99 42995.36 47965.62 2019-02-24 21:14:23.000 055 21260.38 310.00 42995.35 47965.63 2019-02-24 21:14:24.000 055 21260.37 309.99 42995.35 47965.61 2019-02-24 21:14:25.000 055 21260.40 310.00 42995.37 47965.61 2019-02-24 21:14:26.000 055 21260.39 310.01 42995.39 47965.62 2019-02-24 21:14:27.000 055 21260.38 310.00 42995.41 47965.63 2019-02-24 21:14:28.000 055 21260.37 310.00 42995.38 47965.62 2019-02-24 21:14:29.000 055 21260.37 309.97 42995.34 47965.64 2019-02-24 21:14:30.000 055 21260.40 309.94 42995.37 47965.64 2019-02-24 21:14:31.000 055 21260.42 309.94 42995.38 47965.62 2019-02-24 21:14:32.000 055 21260.43 309.93 42995.37 47965.67 2019-02-24 21:14:33.000 055 21260.41 309.95 42995.38 47965.66 2019-02-24 21:14:34.000 055 21260.40 309.95 42995.38 47965.66 2019-02-24 21:14:35.000 055 21260.41 309.98 42995.38 47965.64 2019-02-24 21:14:36.000 055 21260.41 309.99 42995.39 47965.66 2019-02-24 21:14:37.000 055 21260.43 309.99 42995.36 47965.64 2019-02-24 21:14:38.000 055 21260.40 310.00 42995.35 47965.62 2019-02-24 21:14:39.000 055 21260.41 309.99 42995.32 47965.62 2019-02-24 21:14:40.000 055 21260.42 309.99 42995.33 47965.57 2019-02-24 21:14:41.000 055 21260.39 309.98 42995.33 47965.59 2019-02-24 21:14:42.000 055 21260.39 309.96 42995.31 47965.60 2019-02-24 21:14:43.000 055 21260.40 309.95 42995.35 47965.62 2019-02-24 21:14:44.000 055 21260.42 309.93 42995.35 47965.60 2019-02-24 21:14:45.000 055 21260.41 309.94 42995.35 47965.59 2019-02-24 21:14:46.000 055 21260.42 309.91 42995.35 47965.59 2019-02-24 21:14:47.000 055 21260.44 309.91 42995.40 47965.61 2019-02-24 21:14:48.000 055 21260.47 309.88 42995.41 47965.64 2019-02-24 21:14:49.000 055 21260.43 309.88 42995.39 47965.67 2019-02-24 21:14:50.000 055 21260.36 309.88 42995.37 47965.65 2019-02-24 21:14:51.000 055 21260.28 309.95 42995.38 47965.59 2019-02-24 21:14:52.000 055 21260.28 309.94 42995.39 47965.59 2019-02-24 21:14:53.000 055 21260.31 309.93 42995.36 47965.57 2019-02-24 21:14:54.000 055 21260.33 309.92 42995.35 47965.56 2019-02-24 21:14:55.000 055 21260.37 309.92 42995.34 47965.59 2019-02-24 21:14:56.000 055 21260.40 309.92 42995.33 47965.59 2019-02-24 21:14:57.000 055 21260.44 309.93 42995.31 47965.58 2019-02-24 21:14:58.000 055 21260.45 309.97 42995.32 47965.59 2019-02-24 21:14:59.000 055 21260.45 309.98 42995.29 47965.59 2019-02-24 21:15:00.000 055 21260.45 309.98 42995.29 47965.58 2019-02-24 21:15:01.000 055 21260.46 309.98 42995.26 47965.57 2019-02-24 21:15:02.000 055 21260.44 309.96 42995.25 47965.57 2019-02-24 21:15:03.000 055 21260.43 309.97 42995.28 47965.55 2019-02-24 21:15:04.000 055 21260.46 309.97 42995.31 47965.56 2019-02-24 21:15:05.000 055 21260.39 309.99 42995.29 47965.55 2019-02-24 21:15:06.000 055 21260.31 309.99 42995.30 47965.51 2019-02-24 21:15:07.000 055 21260.23 309.96 42995.31 47965.50 2019-02-24 21:15:08.000 055 21260.17 309.97 42995.27 47965.47 2019-02-24 21:15:09.000 055 21260.13 309.99 42995.26 47965.44 2019-02-24 21:15:10.000 055 21260.10 309.99 42995.27 47965.41 2019-02-24 21:15:11.000 055 21260.06 310.05 42995.22 47965.38 2019-02-24 21:15:12.000 055 21260.09 310.09 42995.21 47965.39 2019-02-24 21:15:13.000 055 21260.09 310.10 42995.17 47965.35 2019-02-24 21:15:14.000 055 21260.05 310.12 42995.17 47965.35 2019-02-24 21:15:15.000 055 21260.07 310.10 42995.18 47965.33 2019-02-24 21:15:16.000 055 21260.08 310.12 42995.14 47965.30 2019-02-24 21:15:17.000 055 21260.09 310.14 42995.12 47965.29 2019-02-24 21:15:18.000 055 21260.08 310.12 42995.13 47965.31 2019-02-24 21:15:19.000 055 21260.10 310.13 42995.10 47965.30 2019-02-24 21:15:20.000 055 21260.13 310.10 42995.12 47965.28 2019-02-24 21:15:21.000 055 21260.11 310.10 42995.11 47965.28 2019-02-24 21:15:22.000 055 21260.11 310.11 42995.10 47965.28 2019-02-24 21:15:23.000 055 21260.12 310.10 42995.09 47965.29 2019-02-24 21:15:24.000 055 21260.15 310.10 42995.10 47965.28 2019-02-24 21:15:25.000 055 21260.16 310.08 42995.09 47965.30 2019-02-24 21:15:26.000 055 21260.16 310.10 42995.11 47965.32 2019-02-24 21:15:27.000 055 21260.17 310.06 42995.11 47965.28 2019-02-24 21:15:28.000 055 21260.16 310.07 42995.15 47965.32 2019-02-24 21:15:29.000 055 21260.14 310.10 42995.11 47965.31 2019-02-24 21:15:30.000 055 21260.17 310.11 42995.13 47965.32 2019-02-24 21:15:31.000 055 21260.15 310.09 42995.14 47965.32 2019-02-24 21:15:32.000 055 21260.17 310.09 42995.11 47965.31 2019-02-24 21:15:33.000 055 21260.17 310.09 42995.13 47965.31 2019-02-24 21:15:34.000 055 21260.17 310.10 42995.09 47965.29 2019-02-24 21:15:35.000 055 21260.17 310.13 42995.08 47965.30 2019-02-24 21:15:36.000 055 21260.19 310.12 42995.08 47965.28 2019-02-24 21:15:37.000 055 21260.17 310.10 42995.07 47965.25 2019-02-24 21:15:38.000 055 21260.19 310.11 42995.09 47965.29 2019-02-24 21:15:39.000 055 21260.22 310.08 42995.09 47965.28 2019-02-24 21:15:40.000 055 21260.22 310.08 42995.07 47965.28 2019-02-24 21:15:41.000 055 21260.19 310.02 42995.12 47965.30 2019-02-24 21:15:42.000 055 21260.21 310.01 42995.15 47965.30 2019-02-24 21:15:43.000 055 21260.18 309.99 42995.17 47965.32 2019-02-24 21:15:44.000 055 21260.15 309.98 42995.17 47965.33 2019-02-24 21:15:45.000 055 21260.15 309.97 42995.19 47965.35 2019-02-24 21:15:46.000 055 21260.14 309.97 42995.20 47965.35 2019-02-24 21:15:47.000 055 21260.10 309.97 42995.21 47965.36 2019-02-24 21:15:48.000 055 21260.08 309.96 42995.23 47965.37 2019-02-24 21:15:49.000 055 21260.07 309.95 42995.23 47965.35 2019-02-24 21:15:50.000 055 21260.10 309.97 42995.21 47965.34 2019-02-24 21:15:51.000 055 21260.11 309.97 42995.18 47965.38 2019-02-24 21:15:52.000 055 21260.12 309.98 42995.18 47965.37 2019-02-24 21:15:53.000 055 21260.11 309.99 42995.16 47965.34 2019-02-24 21:15:54.000 055 21260.10 310.03 42995.14 47965.33 2019-02-24 21:15:55.000 055 21260.09 310.05 42995.12 47965.28 2019-02-24 21:15:56.000 055 21260.11 310.04 42995.12 47965.30 2019-02-24 21:15:57.000 055 21260.09 310.03 42995.11 47965.28 2019-02-24 21:15:58.000 055 21260.10 310.01 42995.13 47965.27 2019-02-24 21:15:59.000 055 21260.07 310.02 42995.10 47965.25 2019-02-24 21:16:00.000 055 21260.13 309.99 42995.10 47965.29 2019-02-24 21:16:01.000 055 21260.15 310.03 42995.11 47965.27 2019-02-24 21:16:02.000 055 21260.13 310.06 42995.12 47965.31 2019-02-24 21:16:03.000 055 21260.14 310.05 42995.11 47965.26 2019-02-24 21:16:04.000 055 21260.14 310.05 42995.09 47965.32 2019-02-24 21:16:05.000 055 21260.16 310.02 42995.10 47965.28 2019-02-24 21:16:06.000 055 21260.13 310.03 42995.12 47965.29 2019-02-24 21:16:07.000 055 21260.13 310.02 42995.17 47965.28 2019-02-24 21:16:08.000 055 21260.21 310.03 42995.14 47965.29 2019-02-24 21:16:09.000 055 21260.30 310.02 42995.15 47965.35 2019-02-24 21:16:10.000 055 21260.34 310.01 42995.14 47965.39 2019-02-24 21:16:11.000 055 21260.39 310.01 42995.13 47965.40 2019-02-24 21:16:12.000 055 21260.42 310.01 42995.13 47965.45 2019-02-24 21:16:13.000 055 21260.45 310.01 42995.14 47965.44 2019-02-24 21:16:14.000 055 21260.44 310.03 42995.16 47965.48 2019-02-24 21:16:15.000 055 21260.45 310.04 42995.15 47965.50 2019-02-24 21:16:16.000 055 21260.48 310.03 42995.17 47965.51 2019-02-24 21:16:17.000 055 21260.50 310.01 42995.17 47965.46 2019-02-24 21:16:18.000 055 21260.50 310.03 42995.12 47965.51 2019-02-24 21:16:19.000 055 21260.53 310.02 42995.14 47965.49 2019-02-24 21:16:20.000 055 21260.52 310.04 42995.16 47965.49 2019-02-24 21:16:21.000 055 21260.51 310.03 42995.12 47965.52 2019-02-24 21:16:22.000 055 21260.51 310.04 42995.13 47965.50 2019-02-24 21:16:23.000 055 21260.53 310.04 42995.13 47965.53 2019-02-24 21:16:24.000 055 21260.55 310.05 42995.15 47965.50 2019-02-24 21:16:25.000 055 21260.55 310.04 42995.14 47965.50 2019-02-24 21:16:26.000 055 21260.55 310.03 42995.15 47965.50 2019-02-24 21:16:27.000 055 21260.53 310.05 42995.17 47965.51 2019-02-24 21:16:28.000 055 21260.51 310.04 42995.18 47965.51 2019-02-24 21:16:29.000 055 21260.51 310.03 42995.16 47965.48 2019-02-24 21:16:30.000 055 21260.53 310.04 42995.17 47965.51 2019-02-24 21:16:31.000 055 21260.56 310.00 42995.13 47965.51 2019-02-24 21:16:32.000 055 21260.54 310.00 42995.14 47965.48 2019-02-24 21:16:33.000 055 21260.55 309.98 42995.15 47965.51 2019-02-24 21:16:34.000 055 21260.54 309.97 42995.14 47965.50 2019-02-24 21:16:35.000 055 21260.53 309.94 42995.20 47965.51 2019-02-24 21:16:36.000 055 21260.52 309.94 42995.19 47965.50 2019-02-24 21:16:37.000 055 21260.49 309.95 42995.19 47965.52 2019-02-24 21:16:38.000 055 21260.48 309.95 42995.20 47965.51 2019-02-24 21:16:39.000 055 21260.48 309.97 42995.18 47965.53 2019-02-24 21:16:40.000 055 21260.51 309.97 42995.19 47965.53 2019-02-24 21:16:41.000 055 21260.52 309.99 42995.19 47965.51 2019-02-24 21:16:42.000 055 21260.51 310.00 42995.19 47965.51 2019-02-24 21:16:43.000 055 21260.56 310.00 42995.13 47965.54 2019-02-24 21:16:44.000 055 21260.55 309.97 42995.15 47965.52 2019-02-24 21:16:45.000 055 21260.53 309.96 42995.15 47965.50 2019-02-24 21:16:46.000 055 21260.53 309.98 42995.16 47965.52 2019-02-24 21:16:47.000 055 21260.53 309.97 42995.14 47965.50 2019-02-24 21:16:48.000 055 21260.51 309.95 42995.14 47965.52 2019-02-24 21:16:49.000 055 21260.53 309.94 42995.16 47965.49 2019-02-24 21:16:50.000 055 21260.56 309.97 42995.16 47965.51 2019-02-24 21:16:51.000 055 21260.57 309.94 42995.14 47965.49 2019-02-24 21:16:52.000 055 21260.56 309.97 42995.13 47965.49 2019-02-24 21:16:53.000 055 21260.56 309.97 42995.14 47965.51 2019-02-24 21:16:54.000 055 21260.58 309.97 42995.11 47965.52 2019-02-24 21:16:55.000 055 21260.64 309.96 42995.11 47965.51 2019-02-24 21:16:56.000 055 21260.65 309.93 42995.13 47965.57 2019-02-24 21:16:57.000 055 21260.67 309.88 42995.13 47965.55 2019-02-24 21:16:58.000 055 21260.60 309.84 42995.15 47965.58 2019-02-24 21:16:59.000 055 21260.49 309.82 42995.17 47965.55 2019-02-24 21:17:00.000 055 21260.44 309.79 42995.17 47965.53 2019-02-24 21:17:01.000 055 21260.42 309.80 42995.19 47965.53 2019-02-24 21:17:02.000 055 21260.41 309.80 42995.20 47965.54 2019-02-24 21:17:03.000 055 21260.40 309.78 42995.25 47965.53 2019-02-24 21:17:04.000 055 21260.39 309.80 42995.22 47965.51 2019-02-24 21:17:05.000 055 21260.34 309.79 42995.23 47965.51 2019-02-24 21:17:06.000 055 21260.34 309.74 42995.24 47965.51 2019-02-24 21:17:07.000 055 21260.35 309.74 42995.24 47965.53 2019-02-24 21:17:08.000 055 21260.30 309.73 42995.28 47965.48 2019-02-24 21:17:09.000 055 21260.31 309.74 42995.25 47965.49 2019-02-24 21:17:10.000 055 21260.36 309.77 42995.17 47965.49 2019-02-24 21:17:11.000 055 21260.40 309.81 42995.15 47965.47 2019-02-24 21:17:12.000 055 21260.44 309.84 42995.14 47965.45 2019-02-24 21:17:13.000 055 21260.45 309.78 42995.14 47965.46 2019-02-24 21:17:14.000 055 21260.51 309.78 42995.15 47965.47 2019-02-24 21:17:15.000 055 21260.52 309.82 42995.16 47965.49 2019-02-24 21:17:16.000 055 21260.55 309.81 42995.19 47965.50 2019-02-24 21:17:17.000 055 21260.53 309.82 42995.17 47965.48 2019-02-24 21:17:18.000 055 21260.55 309.82 42995.16 47965.54 2019-02-24 21:17:19.000 055 21260.57 309.81 42995.17 47965.58 2019-02-24 21:17:20.000 055 21260.54 309.80 42995.20 47965.57 2019-02-24 21:17:21.000 055 21260.54 309.84 42995.17 47965.56 2019-02-24 21:17:22.000 055 21260.53 309.87 42995.19 47965.56 2019-02-24 21:17:23.000 055 21260.54 309.88 42995.16 47965.54 2019-02-24 21:17:24.000 055 21260.56 309.88 42995.17 47965.55 2019-02-24 21:17:25.000 055 21260.54 309.89 42995.15 47965.54 2019-02-24 21:17:26.000 055 21260.58 309.88 42995.15 47965.52 2019-02-24 21:17:27.000 055 21260.56 309.87 42995.16 47965.53 2019-02-24 21:17:28.000 055 21260.57 309.87 42995.15 47965.53 2019-02-24 21:17:29.000 055 21260.57 309.85 42995.13 47965.55 2019-02-24 21:17:30.000 055 21260.56 309.91 42995.11 47965.52 2019-02-24 21:17:31.000 055 21260.56 309.91 42995.12 47965.53 2019-02-24 21:17:32.000 055 21260.60 309.88 42995.12 47965.52 2019-02-24 21:17:33.000 055 21260.61 309.86 42995.08 47965.51 2019-02-24 21:17:34.000 055 21260.62 309.85 42995.10 47965.52 2019-02-24 21:17:35.000 055 21260.59 309.84 42995.10 47965.50 2019-02-24 21:17:36.000 055 21260.60 309.82 42995.13 47965.51 2019-02-24 21:17:37.000 055 21260.58 309.82 42995.14 47965.52 2019-02-24 21:17:38.000 055 21260.53 309.83 42995.10 47965.53 2019-02-24 21:17:39.000 055 21260.53 309.82 42995.09 47965.50 2019-02-24 21:17:40.000 055 21260.52 309.80 42995.10 47965.47 2019-02-24 21:17:41.000 055 21260.56 309.79 42995.12 47965.50 2019-02-24 21:17:42.000 055 21260.57 309.79 42995.13 47965.48 2019-02-24 21:17:43.000 055 21260.58 309.80 42995.15 47965.51 2019-02-24 21:17:44.000 055 21260.55 309.81 42995.14 47965.48 2019-02-24 21:17:45.000 055 21260.56 309.82 42995.13 47965.52 2019-02-24 21:17:46.000 055 21260.56 309.81 42995.13 47965.47 2019-02-24 21:17:47.000 055 21260.57 309.82 42995.12 47965.49 2019-02-24 21:17:48.000 055 21260.54 309.84 42995.12 47965.45 2019-02-24 21:17:49.000 055 21260.52 309.86 42995.08 47965.45 2019-02-24 21:17:50.000 055 21260.52 309.86 42995.12 47965.44 2019-02-24 21:17:51.000 055 21260.53 309.84 42995.12 47965.44 2019-02-24 21:17:52.000 055 21260.54 309.81 42995.11 47965.44 2019-02-24 21:17:53.000 055 21260.53 309.84 42995.07 47965.44 2019-02-24 21:17:54.000 055 21260.55 309.85 42995.10 47965.44 2019-02-24 21:17:55.000 055 21260.52 309.84 42995.07 47965.42 2019-02-24 21:17:56.000 055 21260.55 309.86 42995.05 47965.47 2019-02-24 21:17:57.000 055 21260.57 309.87 42995.05 47965.44 2019-02-24 21:17:58.000 055 21260.61 309.86 42995.08 47965.44 2019-02-24 21:17:59.000 055 21260.63 309.85 42995.08 47965.48 2019-02-24 21:18:00.000 055 21260.66 309.85 42995.05 47965.50 2019-02-24 21:18:01.000 055 21260.62 309.89 42995.08 47965.46 2019-02-24 21:18:02.000 055 21260.56 309.93 42995.09 47965.48 2019-02-24 21:18:03.000 055 21260.50 309.99 42995.04 47965.38 2019-02-24 21:18:04.000 055 21260.48 310.02 42994.99 47965.37 2019-02-24 21:18:05.000 055 21260.47 310.04 42994.98 47965.33 2019-02-24 21:18:06.000 055 21260.45 310.04 42994.98 47965.28 2019-02-24 21:18:07.000 055 21260.45 310.03 42994.94 47965.29 2019-02-24 21:18:08.000 055 21260.45 310.04 42994.98 47965.28 2019-02-24 21:18:09.000 055 21260.48 310.03 42994.94 47965.26 2019-02-24 21:18:10.000 055 21260.52 310.05 42994.90 47965.28 2019-02-24 21:18:11.000 055 21260.50 310.07 42994.91 47965.27 2019-02-24 21:18:12.000 055 21260.48 310.10 42994.90 47965.29 2019-02-24 21:18:13.000 055 21260.50 310.10 42994.91 47965.25 2019-02-24 21:18:14.000 055 21260.49 310.11 42994.88 47965.26 2019-02-24 21:18:15.000 055 21260.52 310.13 42994.82 47965.22 2019-02-24 21:18:16.000 055 21260.54 310.17 42994.80 47965.22 2019-02-24 21:18:17.000 055 21260.52 310.14 42994.79 47965.19 2019-02-24 21:18:18.000 055 21260.52 310.14 42994.82 47965.20 2019-02-24 21:18:19.000 055 21260.57 310.13 42994.79 47965.20 2019-02-24 21:18:20.000 055 21260.60 310.15 42994.82 47965.23 2019-02-24 21:18:21.000 055 21260.65 310.17 42994.80 47965.23 2019-02-24 21:18:22.000 055 21260.65 310.16 42994.79 47965.23 2019-02-24 21:18:23.000 055 21260.63 310.13 42994.76 47965.24 2019-02-24 21:18:24.000 055 21260.61 310.12 42994.76 47965.20 2019-02-24 21:18:25.000 055 21260.65 310.05 42994.80 47965.22 2019-02-24 21:18:26.000 055 21260.63 310.04 42994.86 47965.23 2019-02-24 21:18:27.000 055 21260.61 310.05 42994.84 47965.27 2019-02-24 21:18:28.000 055 21260.66 310.06 42994.84 47965.27 2019-02-24 21:18:29.000 055 21260.66 310.01 42994.85 47965.25 2019-02-24 21:18:30.000 055 21260.67 309.99 42994.85 47965.30 2019-02-24 21:18:31.000 055 21260.66 309.95 42994.86 47965.30 2019-02-24 21:18:32.000 055 21260.67 309.95 42994.89 47965.33 2019-02-24 21:18:33.000 055 21260.68 309.95 42994.92 47965.36 2019-02-24 21:18:34.000 055 21260.64 309.92 42994.95 47965.37 2019-02-24 21:18:35.000 055 21260.62 309.92 42994.99 47965.39 2019-02-24 21:18:36.000 055 21260.60 309.90 42994.99 47965.36 2019-02-24 21:18:37.000 055 21260.64 309.86 42995.02 47965.41 2019-02-24 21:18:38.000 055 21260.63 309.80 42995.07 47965.43 2019-02-24 21:18:39.000 055 21260.60 309.80 42995.10 47965.47 2019-02-24 21:18:40.000 055 21260.54 309.81 42995.11 47965.45 2019-02-24 21:18:41.000 055 21260.47 309.78 42995.09 47965.45 2019-02-24 21:18:42.000 055 21260.44 309.82 42995.10 47965.41 2019-02-24 21:18:43.000 055 21260.39 309.82 42995.12 47965.40 2019-02-24 21:18:44.000 055 21260.36 309.83 42995.11 47965.41 2019-02-24 21:18:45.000 055 21260.38 309.84 42995.10 47965.39 2019-02-24 21:18:46.000 055 21260.37 309.85 42995.08 47965.40 2019-02-24 21:18:47.000 055 21260.36 309.84 42995.11 47965.39 2019-02-24 21:18:48.000 055 21260.38 309.83 42995.13 47965.39 2019-02-24 21:18:49.000 055 21260.38 309.81 42995.11 47965.41 2019-02-24 21:18:50.000 055 21260.40 309.80 42995.13 47965.40 2019-02-24 21:18:51.000 055 21260.37 309.80 42995.15 47965.43 2019-02-24 21:18:52.000 055 21260.37 309.80 42995.17 47965.42 2019-02-24 21:18:53.000 055 21260.36 309.79 42995.17 47965.44 2019-02-24 21:18:54.000 055 21260.32 309.82 42995.16 47965.40 2019-02-24 21:18:55.000 055 21260.34 309.80 42995.16 47965.41 2019-02-24 21:18:56.000 055 21260.35 309.77 42995.17 47965.43 2019-02-24 21:18:57.000 055 21260.33 309.76 42995.20 47965.42 2019-02-24 21:18:58.000 055 21260.32 309.76 42995.19 47965.39 2019-02-24 21:18:59.000 055 21260.33 309.75 42995.21 47965.44 2019-02-24 21:19:00.000 055 21260.31 309.75 42995.22 47965.42 2019-02-24 21:19:01.000 055 21260.32 309.76 42995.22 47965.42 2019-02-24 21:19:02.000 055 21260.30 309.74 42995.21 47965.40 2019-02-24 21:19:03.000 055 21260.31 309.73 42995.19 47965.43 2019-02-24 21:19:04.000 055 21260.31 309.74 42995.20 47965.43 2019-02-24 21:19:05.000 055 21260.34 309.73 42995.21 47965.43 2019-02-24 21:19:06.000 055 21260.32 309.72 42995.17 47965.43 2019-02-24 21:19:07.000 055 21260.31 309.72 42995.19 47965.44 2019-02-24 21:19:08.000 055 21260.33 309.71 42995.21 47965.42 2019-02-24 21:19:09.000 055 21260.33 309.72 42995.18 47965.41 2019-02-24 21:19:10.000 055 21260.32 309.73 42995.19 47965.45 2019-02-24 21:19:11.000 055 21260.34 309.70 42995.20 47965.43 2019-02-24 21:19:12.000 055 21260.34 309.71 42995.19 47965.45 2019-02-24 21:19:13.000 055 21260.37 309.74 42995.19 47965.44 2019-02-24 21:19:14.000 055 21260.37 309.74 42995.19 47965.44 2019-02-24 21:19:15.000 055 21260.36 309.74 42995.19 47965.45 2019-02-24 21:19:16.000 055 21260.36 309.74 42995.15 47965.46 2019-02-24 21:19:17.000 055 21260.39 309.74 42995.18 47965.45 2019-02-24 21:19:18.000 055 21260.41 309.74 42995.19 47965.47 2019-02-24 21:19:19.000 055 21260.41 309.72 42995.18 47965.46 2019-02-24 21:19:20.000 055 21260.37 309.71 42995.18 47965.49 2019-02-24 21:19:21.000 055 21260.36 309.73 42995.20 47965.47 2019-02-24 21:19:22.000 055 21260.39 309.77 42995.17 47965.50 2019-02-24 21:19:23.000 055 21260.42 309.73 42995.19 47965.49 2019-02-24 21:19:24.000 055 21260.39 309.76 42995.21 47965.48 2019-02-24 21:19:25.000 055 21260.40 309.84 42995.16 47965.47 2019-02-24 21:19:26.000 055 21260.41 309.92 42995.12 47965.46 2019-02-24 21:19:27.000 055 21260.50 309.94 42995.09 47965.45 2019-02-24 21:19:28.000 055 21260.57 309.93 42995.06 47965.44 2019-02-24 21:19:29.000 055 21260.67 309.84 42995.07 47965.44 2019-02-24 21:19:30.000 055 21260.73 309.78 42995.13 47965.50 2019-02-24 21:19:31.000 055 21260.69 309.74 42995.17 47965.55 2019-02-24 21:19:32.000 055 21260.64 309.71 42995.22 47965.55 2019-02-24 21:19:33.000 055 21260.57 309.71 42995.24 47965.53 2019-02-24 21:19:34.000 055 21260.54 309.74 42995.22 47965.59 2019-02-24 21:19:35.000 055 21260.52 309.77 42995.19 47965.56 2019-02-24 21:19:36.000 055 21260.49 309.83 42995.23 47965.54 2019-02-24 21:19:37.000 055 21260.44 309.90 42995.18 47965.50 2019-02-24 21:19:38.000 055 21260.45 309.97 42995.13 47965.46 2019-02-24 21:19:39.000 055 21260.45 310.00 42995.08 47965.42 2019-02-24 21:19:40.000 055 21260.48 310.01 42995.03 47965.40 2019-02-24 21:19:41.000 055 21260.51 309.99 42995.02 47965.38 2019-02-24 21:19:42.000 055 21260.52 310.01 42995.04 47965.42 2019-02-24 21:19:43.000 055 21260.57 310.04 42995.04 47965.41 2019-02-24 21:19:44.000 055 21260.58 310.06 42995.00 47965.41 2019-02-24 21:19:45.000 055 21260.61 310.09 42995.01 47965.42 2019-02-24 21:19:46.000 055 21260.62 310.09 42994.99 47965.40 2019-02-24 21:19:47.000 055 21260.62 310.12 42994.99 47965.41 2019-02-24 21:19:48.000 055 21260.62 310.14 42994.98 47965.40 2019-02-24 21:19:49.000 055 21260.62 310.13 42994.99 47965.41 2019-02-24 21:19:50.000 055 21260.65 310.13 42994.95 47965.38 2019-02-24 21:19:51.000 055 21260.66 310.14 42994.95 47965.38 2019-02-24 21:19:52.000 055 21260.67 310.15 42994.99 47965.39 2019-02-24 21:19:53.000 055 21260.70 310.10 42995.00 47965.37 2019-02-24 21:19:54.000 055 21260.75 310.02 42995.05 47965.44 2019-02-24 21:19:55.000 055 21260.76 310.02 42995.09 47965.50 2019-02-24 21:19:56.000 055 21260.76 310.05 42995.09 47965.51 2019-02-24 21:19:57.000 055 21260.74 309.98 42995.10 47965.54 2019-02-24 21:19:58.000 055 21260.68 309.92 42995.13 47965.56 2019-02-24 21:19:59.000 055 21260.61 309.88 42995.14 47965.56 2019-02-24 21:20:00.000 055 21260.52 309.86 42995.21 47965.56 2019-02-24 21:20:01.000 055 21260.45 309.85 42995.24 47965.55 2019-02-24 21:20:02.000 055 21260.36 309.84 42995.24 47965.53 2019-02-24 21:20:03.000 055 21260.33 309.81 42995.28 47965.57 2019-02-24 21:20:04.000 055 21260.32 309.80 42995.31 47965.54 2019-02-24 21:20:05.000 055 21260.37 309.80 42995.32 47965.59 2019-02-24 21:20:06.000 055 21260.41 309.83 42995.34 47965.61 2019-02-24 21:20:07.000 055 21260.43 309.86 42995.35 47965.62 2019-02-24 21:20:08.000 055 21260.43 309.88 42995.35 47965.63 2019-02-24 21:20:09.000 055 21260.40 309.89 42995.32 47965.64 2019-02-24 21:20:10.000 055 21260.41 309.90 42995.34 47965.62 2019-02-24 21:20:11.000 055 21260.38 309.95 42995.33 47965.57 2019-02-24 21:20:12.000 055 21260.35 309.96 42995.31 47965.58 2019-02-24 21:20:13.000 055 21260.35 309.95 42995.31 47965.55 2019-02-24 21:20:14.000 055 21260.34 309.97 42995.30 47965.53 2019-02-24 21:20:15.000 055 21260.33 309.98 42995.25 47965.51 2019-02-24 21:20:16.000 055 21260.36 310.01 42995.23 47965.52 2019-02-24 21:20:17.000 055 21260.34 310.03 42995.24 47965.51 2019-02-24 21:20:18.000 055 21260.37 310.01 42995.25 47965.52 2019-02-24 21:20:19.000 055 21260.38 309.99 42995.25 47965.50 2019-02-24 21:20:20.000 055 21260.37 309.97 42995.28 47965.54 2019-02-24 21:20:21.000 055 21260.40 309.94 42995.32 47965.52 2019-02-24 21:20:22.000 055 21260.41 309.96 42995.31 47965.54 2019-02-24 21:20:23.000 055 21260.40 309.95 42995.30 47965.54 2019-02-24 21:20:24.000 055 21260.42 309.91 42995.28 47965.54 2019-02-24 21:20:25.000 055 21260.40 309.91 42995.28 47965.54 2019-02-24 21:20:26.000 055 21260.41 309.96 42995.24 47965.57 2019-02-24 21:20:27.000 055 21260.41 309.99 42995.24 47965.53 2019-02-24 21:20:28.000 055 21260.38 310.00 42995.24 47965.51 2019-02-24 21:20:29.000 055 21260.36 309.98 42995.24 47965.52 2019-02-24 21:20:30.000 055 21260.35 309.98 42995.24 47965.47 2019-02-24 21:20:31.000 055 21260.37 310.00 42995.20 47965.45 2019-02-24 21:20:32.000 055 21260.35 310.00 42995.16 47965.47 2019-02-24 21:20:33.000 055 21260.31 310.00 42995.18 47965.42 2019-02-24 21:20:34.000 055 21260.29 309.98 42995.19 47965.38 2019-02-24 21:20:35.000 055 21260.28 309.95 42995.19 47965.40 2019-02-24 21:20:36.000 055 21260.27 309.96 42995.18 47965.41 2019-02-24 21:20:37.000 055 21260.22 309.97 42995.18 47965.39 2019-02-24 21:20:38.000 055 21260.22 309.95 42995.18 47965.38 2019-02-24 21:20:39.000 055 21260.23 309.97 42995.18 47965.35 2019-02-24 21:20:40.000 055 21260.22 309.96 42995.15 47965.36 2019-02-24 21:20:41.000 055 21260.25 309.95 42995.16 47965.35 2019-02-24 21:20:42.000 055 21260.27 309.94 42995.17 47965.38 2019-02-24 21:20:43.000 055 21260.26 309.96 42995.11 47965.38 2019-02-24 21:20:44.000 055 21260.27 309.96 42995.12 47965.38 2019-02-24 21:20:45.000 055 21260.31 309.96 42995.13 47965.36 2019-02-24 21:20:46.000 055 21260.32 309.96 42995.13 47965.38 2019-02-24 21:20:47.000 055 21260.31 309.95 42995.14 47965.38 2019-02-24 21:20:48.000 055 21260.32 309.95 42995.13 47965.38 2019-02-24 21:20:49.000 055 21260.33 309.96 42995.13 47965.40 2019-02-24 21:20:50.000 055 21260.30 309.95 42995.15 47965.38 2019-02-24 21:20:51.000 055 21260.32 309.96 42995.15 47965.36 2019-02-24 21:20:52.000 055 21260.33 309.97 42995.14 47965.40 2019-02-24 21:20:53.000 055 21260.33 309.99 42995.17 47965.42 2019-02-24 21:20:54.000 055 21260.34 309.99 42995.17 47965.42 2019-02-24 21:20:55.000 055 21260.32 309.99 42995.20 47965.43 2019-02-24 21:20:56.000 055 21260.34 309.98 42995.17 47965.45 2019-02-24 21:20:57.000 055 21260.33 309.98 42995.18 47965.41 2019-02-24 21:20:58.000 055 21260.31 310.00 42995.18 47965.43 2019-02-24 21:20:59.000 055 21260.29 309.99 42995.19 47965.40 2019-02-24 21:21:00.000 055 21260.28 309.98 42995.20 47965.41 2019-02-24 21:21:01.000 055 21260.28 309.97 42995.20 47965.40 2019-02-24 21:21:02.000 055 21260.29 309.96 42995.19 47965.40 2019-02-24 21:21:03.000 055 21260.27 309.96 42995.19 47965.41 2019-02-24 21:21:04.000 055 21260.24 309.94 42995.20 47965.43 2019-02-24 21:21:05.000 055 21260.23 309.94 42995.19 47965.42 2019-02-24 21:21:06.000 055 21260.22 309.95 42995.19 47965.44 2019-02-24 21:21:07.000 055 21260.21 309.98 42995.19 47965.40 2019-02-24 21:21:08.000 055 21260.24 309.95 42995.19 47965.40 2019-02-24 21:21:09.000 055 21260.20 309.94 42995.20 47965.41 2019-02-24 21:21:10.000 055 21260.25 309.92 42995.16 47965.42 2019-02-24 21:21:11.000 055 21260.25 309.92 42995.19 47965.41 2019-02-24 21:21:12.000 055 21260.22 309.93 42995.19 47965.40 2019-02-24 21:21:13.000 055 21260.23 309.91 42995.20 47965.41 2019-02-24 21:21:14.000 055 21260.25 309.92 42995.22 47965.41 2019-02-24 21:21:15.000 055 21260.19 309.93 42995.21 47965.38 2019-02-24 21:21:16.000 055 21260.18 309.98 42995.18 47965.41 2019-02-24 21:21:17.000 055 21260.17 309.98 42995.18 47965.38 2019-02-24 21:21:18.000 055 21260.18 310.01 42995.19 47965.36 2019-02-24 21:21:19.000 055 21260.17 310.01 42995.15 47965.37 2019-02-24 21:21:20.000 055 21260.15 309.99 42995.19 47965.35 2019-02-24 21:21:21.000 055 21260.14 310.01 42995.17 47965.34 2019-02-24 21:21:22.000 055 21260.17 310.01 42995.18 47965.35 2019-02-24 21:21:23.000 055 21260.17 310.00 42995.17 47965.35 2019-02-24 21:21:24.000 055 21260.20 310.01 42995.17 47965.38 2019-02-24 21:21:25.000 055 21260.20 310.02 42995.19 47965.38 2019-02-24 21:21:26.000 055 21260.20 310.02 42995.16 47965.35 2019-02-24 21:21:27.000 055 21260.17 310.05 42995.15 47965.36 2019-02-24 21:21:28.000 055 21260.17 310.06 42995.12 47965.34 2019-02-24 21:21:29.000 055 21260.16 310.08 42995.11 47965.32 2019-02-24 21:21:30.000 055 21260.16 310.10 42995.13 47965.32 2019-02-24 21:21:31.000 055 21260.17 310.08 42995.13 47965.31 2019-02-24 21:21:32.000 055 21260.20 310.07 42995.09 47965.30 2019-02-24 21:21:33.000 055 21260.17 310.09 42995.10 47965.29 2019-02-24 21:21:34.000 055 21260.17 310.13 42995.09 47965.29 2019-02-24 21:21:35.000 055 21260.19 310.15 42995.07 47965.31 2019-02-24 21:21:36.000 055 21260.22 310.16 42995.06 47965.28 2019-02-24 21:21:37.000 055 21260.22 310.17 42995.04 47965.28 2019-02-24 21:21:38.000 055 21260.22 310.17 42995.04 47965.26 2019-02-24 21:21:39.000 055 21260.22 310.18 42995.01 47965.28 2019-02-24 21:21:40.000 055 21260.23 310.18 42995.02 47965.27 2019-02-24 21:21:41.000 055 21260.23 310.19 42995.01 47965.25 2019-02-24 21:21:42.000 055 21260.23 310.21 42995.00 47965.27 2019-02-24 21:21:43.000 055 21260.24 310.25 42995.01 47965.25 2019-02-24 21:21:44.000 055 21260.23 310.24 42995.01 47965.25 2019-02-24 21:21:45.000 055 21260.28 310.21 42995.01 47965.23 2019-02-24 21:21:46.000 055 21260.30 310.21 42994.99 47965.28 2019-02-24 21:21:47.000 055 21260.28 310.22 42994.99 47965.25 2019-02-24 21:21:48.000 055 21260.24 310.24 42994.98 47965.25 2019-02-24 21:21:49.000 055 21260.27 310.24 42994.97 47965.26 2019-02-24 21:21:50.000 055 21260.26 310.24 42994.98 47965.25 2019-02-24 21:21:51.000 055 21260.29 310.25 42994.97 47965.25 2019-02-24 21:21:52.000 055 21260.26 310.24 42995.01 47965.22 2019-02-24 21:21:53.000 055 21260.24 310.25 42995.00 47965.26 2019-02-24 21:21:54.000 055 21260.27 310.26 42994.98 47965.23 2019-02-24 21:21:55.000 055 21260.24 310.25 42994.98 47965.21 2019-02-24 21:21:56.000 055 21260.23 310.26 42994.99 47965.23 2019-02-24 21:21:57.000 055 21260.21 310.28 42994.93 47965.20 2019-02-24 21:21:58.000 055 21260.20 310.29 42994.96 47965.17 2019-02-24 21:21:59.000 055 21260.22 310.26 42994.99 47965.18 2019-02-24 21:22:00.000 055 21260.20 310.22 42994.99 47965.19 2019-02-24 21:22:01.000 055 21260.18 310.24 42994.97 47965.17 2019-02-24 21:22:02.000 055 21260.19 310.25 42995.00 47965.23 2019-02-24 21:22:03.000 055 21260.21 310.27 42994.99 47965.22 2019-02-24 21:22:04.000 055 21260.22 310.27 42995.00 47965.24 2019-02-24 21:22:05.000 055 21260.21 310.28 42994.98 47965.23 2019-02-24 21:22:06.000 055 21260.21 310.29 42995.01 47965.25 2019-02-24 21:22:07.000 055 21260.23 310.26 42995.03 47965.29 2019-02-24 21:22:08.000 055 21260.26 310.25 42995.04 47965.26 2019-02-24 21:22:09.000 055 21260.22 310.28 42995.02 47965.28 2019-02-24 21:22:10.000 055 21260.20 310.24 42995.01 47965.28 2019-02-24 21:22:11.000 055 21260.20 310.23 42995.05 47965.28 2019-02-24 21:22:12.000 055 21260.20 310.22 42995.05 47965.28 2019-02-24 21:22:13.000 055 21260.20 310.23 42995.00 47965.29 2019-02-24 21:22:14.000 055 21260.25 310.24 42995.00 47965.29 2019-02-24 21:22:15.000 055 21260.25 310.23 42995.00 47965.30 2019-02-24 21:22:16.000 055 21260.28 310.20 42995.03 47965.29 2019-02-24 21:22:17.000 055 21260.26 310.21 42995.03 47965.31 2019-02-24 21:22:18.000 055 21260.22 310.21 42995.03 47965.28 2019-02-24 21:22:19.000 055 21260.21 310.18 42995.05 47965.31 2019-02-24 21:22:20.000 055 21260.24 310.17 42995.07 47965.32 2019-02-24 21:22:21.000 055 21260.26 310.13 42995.10 47965.29 2019-02-24 21:22:22.000 055 21260.29 310.11 42995.12 47965.36 2019-02-24 21:22:23.000 055 21260.26 310.12 42995.13 47965.35 2019-02-24 21:22:24.000 055 21260.25 310.13 42995.14 47965.38 2019-02-24 21:22:25.000 055 21260.25 310.12 42995.14 47965.39 2019-02-24 21:22:26.000 055 21260.26 310.12 42995.11 47965.37 2019-02-24 21:22:27.000 055 21260.27 310.12 42995.13 47965.39 2019-02-24 21:22:28.000 055 21260.28 310.10 42995.18 47965.41 2019-02-24 21:22:29.000 055 21260.27 310.09 42995.19 47965.39 2019-02-24 21:22:30.000 055 21260.24 310.08 42995.20 47965.43 2019-02-24 21:22:31.000 055 21260.27 310.12 42995.22 47965.44 2019-02-24 21:22:32.000 055 21260.29 310.10 42995.19 47965.45 2019-02-24 21:22:33.000 055 21260.29 310.09 42995.21 47965.47 2019-02-24 21:22:34.000 055 21260.28 310.09 42995.24 47965.47 2019-02-24 21:22:35.000 055 21260.30 310.10 42995.21 47965.49 2019-02-24 21:22:36.000 055 21260.32 310.10 42995.23 47965.47 2019-02-24 21:22:37.000 055 21260.30 310.10 42995.24 47965.49 2019-02-24 21:22:38.000 055 21260.29 310.09 42995.25 47965.49 2019-02-24 21:22:39.000 055 21260.27 310.10 42995.26 47965.50 2019-02-24 21:22:40.000 055 21260.27 310.12 42995.26 47965.52 2019-02-24 21:22:41.000 055 21260.27 310.10 42995.25 47965.51 2019-02-24 21:22:42.000 055 21260.25 310.11 42995.26 47965.49 2019-02-24 21:22:43.000 055 21260.22 310.12 42995.24 47965.51 2019-02-24 21:22:44.000 055 21260.18 310.12 42995.26 47965.47 2019-02-24 21:22:45.000 055 21260.16 310.12 42995.25 47965.47 2019-02-24 21:22:46.000 055 21260.19 310.10 42995.26 47965.49 2019-02-24 21:22:47.000 055 21260.17 310.08 42995.26 47965.45 2019-02-24 21:22:48.000 055 21260.17 310.06 42995.25 47965.46 2019-02-24 21:22:49.000 055 21260.18 310.04 42995.25 47965.45 2019-02-24 21:22:50.000 055 21260.19 310.06 42995.27 47965.48 2019-02-24 21:22:51.000 055 21260.20 310.07 42995.31 47965.50 2019-02-24 21:22:52.000 055 21260.18 310.09 42995.29 47965.48 2019-02-24 21:22:53.000 055 21260.18 310.09 42995.29 47965.49 2019-02-24 21:22:54.000 055 21260.13 310.12 42995.27 47965.46 2019-02-24 21:22:55.000 055 21260.14 310.10 42995.29 47965.49 2019-02-24 21:22:56.000 055 21260.14 310.08 42995.30 47965.49 2019-02-24 21:22:57.000 055 21260.15 310.08 42995.28 47965.46 2019-02-24 21:22:58.000 055 21260.15 310.08 42995.26 47965.50 2019-02-24 21:22:59.000 055 21260.12 310.08 42995.29 47965.48 2019-02-24 21:23:00.000 055 21260.11 310.12 42995.29 47965.48 2019-02-24 21:23:01.000 055 21260.12 310.14 42995.31 47965.49 2019-02-24 21:23:02.000 055 21260.13 310.14 42995.30 47965.45 2019-02-24 21:23:03.000 055 21260.11 310.15 42995.28 47965.48 2019-02-24 21:23:04.000 055 21260.08 310.20 42995.26 47965.43 2019-02-24 21:23:05.000 055 21260.06 310.18 42995.27 47965.42 2019-02-24 21:23:06.000 055 21260.06 310.18 42995.27 47965.38 2019-02-24 21:23:07.000 055 21260.07 310.16 42995.28 47965.39 2019-02-24 21:23:08.000 055 21260.05 310.16 42995.26 47965.39 2019-02-24 21:23:09.000 055 21260.06 310.14 42995.25 47965.37 2019-02-24 21:23:10.000 055 21260.03 310.10 42995.27 47965.39 2019-02-24 21:23:11.000 055 21260.03 310.09 42995.26 47965.41 2019-02-24 21:23:12.000 055 21260.00 310.11 42995.30 47965.40 2019-02-24 21:23:13.000 055 21260.00 310.15 42995.27 47965.43 2019-02-24 21:23:14.000 055 21260.00 310.20 42995.28 47965.39 2019-02-24 21:23:15.000 055 21259.98 310.24 42995.32 47965.37 2019-02-24 21:23:16.000 055 21259.93 310.26 42995.32 47965.37 2019-02-24 21:23:17.000 055 21259.95 310.26 42995.28 47965.35 2019-02-24 21:23:18.000 055 21259.95 310.25 42995.29 47965.34 2019-02-24 21:23:19.000 055 21259.96 310.24 42995.29 47965.37 2019-02-24 21:23:20.000 055 21259.98 310.23 42995.28 47965.33 2019-02-24 21:23:21.000 055 21260.01 310.19 42995.29 47965.38 2019-02-24 21:23:22.000 055 21260.06 310.14 42995.33 47965.38 2019-02-24 21:23:23.000 055 21260.13 310.13 42995.35 47965.46 2019-02-24 21:23:24.000 055 21260.16 310.11 42995.38 47965.47 2019-02-24 21:23:25.000 055 21260.18 310.10 42995.38 47965.51 2019-02-24 21:23:26.000 055 21260.17 310.12 42995.37 47965.54 2019-02-24 21:23:27.000 055 21260.16 310.12 42995.38 47965.53 2019-02-24 21:23:28.000 055 21260.16 310.14 42995.35 47965.52 2019-02-24 21:23:29.000 055 21260.16 310.12 42995.39 47965.53 2019-02-24 21:23:30.000 055 21260.15 310.14 42995.40 47965.54 2019-02-24 21:23:31.000 055 21260.16 310.13 42995.41 47965.54 2019-02-24 21:23:32.000 055 21260.14 310.14 42995.41 47965.53 2019-02-24 21:23:33.000 055 21260.12 310.14 42995.38 47965.56 2019-02-24 21:23:34.000 055 21260.14 310.16 42995.37 47965.50 2019-02-24 21:23:35.000 055 21260.15 310.14 42995.36 47965.52 2019-02-24 21:23:36.000 055 21260.11 310.15 42995.33 47965.51 2019-02-24 21:23:37.000 055 21260.12 310.16 42995.34 47965.52 2019-02-24 21:23:38.000 055 21260.12 310.15 42995.36 47965.50 2019-02-24 21:23:39.000 055 21260.13 310.14 42995.38 47965.49 2019-02-24 21:23:40.000 055 21260.12 310.18 42995.35 47965.49 2019-02-24 21:23:41.000 055 21260.09 310.20 42995.35 47965.49 2019-02-24 21:23:42.000 055 21260.12 310.18 42995.34 47965.49 2019-02-24 21:23:43.000 055 21260.12 310.19 42995.35 47965.49 2019-02-24 21:23:44.000 055 21260.09 310.21 42995.33 47965.49 2019-02-24 21:23:45.000 055 21260.09 310.21 42995.31 47965.43 2019-02-24 21:23:46.000 055 21260.13 310.21 42995.27 47965.46 2019-02-24 21:23:47.000 055 21260.10 310.22 42995.26 47965.43 2019-02-24 21:23:48.000 055 21260.05 310.25 42995.23 47965.40 2019-02-24 21:23:49.000 055 21260.07 310.26 42995.26 47965.43 2019-02-24 21:23:50.000 055 21260.09 310.23 42995.31 47965.41 2019-02-24 21:23:51.000 055 21260.08 310.23 42995.29 47965.40 2019-02-24 21:23:52.000 055 21260.06 310.26 42995.27 47965.41 2019-02-24 21:23:53.000 055 21260.09 310.26 42995.24 47965.39 2019-02-24 21:23:54.000 055 21260.04 310.29 42995.22 47965.39 2019-02-24 21:23:55.000 055 21260.00 310.34 42995.23 47965.40 2019-02-24 21:23:56.000 055 21259.96 310.39 42995.21 47965.34 2019-02-24 21:23:57.000 055 21259.92 310.38 42995.19 47965.31 2019-02-24 21:23:58.000 055 21259.91 310.38 42995.18 47965.26 2019-02-24 21:23:59.000 055 21259.92 310.40 42995.20 47965.28 2019-02-24 21:24:00.000 055 21259.91 310.36 42995.23 47965.26 2019-02-24 21:24:01.000 055 21259.88 310.35 42995.23 47965.25 2019-02-24 21:24:02.000 055 21259.90 310.34 42995.26 47965.25 2019-02-24 21:24:03.000 055 21259.92 310.37 42995.24 47965.27 2019-02-24 21:24:04.000 055 21259.92 310.37 42995.26 47965.26 2019-02-24 21:24:05.000 055 21259.89 310.34 42995.22 47965.28 2019-02-24 21:24:06.000 055 21259.88 310.32 42995.25 47965.29 2019-02-24 21:24:07.000 055 21259.88 310.33 42995.26 47965.29 2019-02-24 21:24:08.000 055 21259.87 310.34 42995.25 47965.28 2019-02-24 21:24:09.000 055 21259.87 310.34 42995.25 47965.28 2019-02-24 21:24:10.000 055 21259.92 310.30 42995.26 47965.29 2019-02-24 21:24:11.000 055 21259.92 310.26 42995.26 47965.28 2019-02-24 21:24:12.000 055 21259.93 310.25 42995.26 47965.30 2019-02-24 21:24:13.000 055 21259.93 310.24 42995.25 47965.32 2019-02-24 21:24:14.000 055 21259.95 310.20 42995.26 47965.35 2019-02-24 21:24:15.000 055 21259.96 310.17 42995.31 47965.35 2019-02-24 21:24:16.000 055 21259.99 310.16 42995.35 47965.39 2019-02-24 21:24:17.000 055 21260.00 310.17 42995.34 47965.40 2019-02-24 21:24:18.000 055 21260.00 310.18 42995.33 47965.41 2019-02-24 21:24:19.000 055 21259.97 310.20 42995.31 47965.39 2019-02-24 21:24:20.000 055 21259.95 310.24 42995.29 47965.40 2019-02-24 21:24:21.000 055 21259.93 310.25 42995.28 47965.36 2019-02-24 21:24:22.000 055 21259.92 310.27 42995.27 47965.35 2019-02-24 21:24:23.000 055 21259.90 310.30 42995.27 47965.33 2019-02-24 21:24:24.000 055 21259.82 310.31 42995.23 47965.30 2019-02-24 21:24:25.000 055 21259.85 310.29 42995.19 47965.29 2019-02-24 21:24:26.000 055 21259.86 310.31 42995.16 47965.27 2019-02-24 21:24:27.000 055 21259.84 310.30 42995.20 47965.28 2019-02-24 21:24:28.000 055 21259.83 310.29 42995.19 47965.25 2019-02-24 21:24:29.000 055 21259.83 310.31 42995.18 47965.25 2019-02-24 21:24:30.000 055 21259.83 310.31 42995.20 47965.22 2019-02-24 21:24:31.000 055 21259.83 310.29 42995.19 47965.25 2019-02-24 21:24:32.000 055 21259.83 310.29 42995.22 47965.24 2019-02-24 21:24:33.000 055 21259.83 310.30 42995.18 47965.22 2019-02-24 21:24:34.000 055 21259.82 310.28 42995.19 47965.23 2019-02-24 21:24:35.000 055 21259.79 310.29 42995.18 47965.22 2019-02-24 21:24:36.000 055 21259.82 310.29 42995.17 47965.24 2019-02-24 21:24:37.000 055 21259.86 310.29 42995.21 47965.22 2019-02-24 21:24:38.000 055 21259.84 310.28 42995.23 47965.24 2019-02-24 21:24:39.000 055 21259.83 310.25 42995.23 47965.26 2019-02-24 21:24:40.000 055 21259.88 310.26 42995.24 47965.26 2019-02-24 21:24:41.000 055 21259.88 310.27 42995.22 47965.26 2019-02-24 21:24:42.000 055 21259.89 310.27 42995.24 47965.27 2019-02-24 21:24:43.000 055 21259.87 310.27 42995.22 47965.30 2019-02-24 21:24:44.000 055 21259.87 310.32 42995.20 47965.27 2019-02-24 21:24:45.000 055 21259.88 310.31 42995.24 47965.29 2019-02-24 21:24:46.000 055 21259.86 310.33 42995.22 47965.26 2019-02-24 21:24:47.000 055 21259.85 310.36 42995.22 47965.27 2019-02-24 21:24:48.000 055 21259.84 310.34 42995.22 47965.25 2019-02-24 21:24:49.000 055 21259.82 310.35 42995.20 47965.24 2019-02-24 21:24:50.000 055 21259.76 310.38 42995.22 47965.22 2019-02-24 21:24:51.000 055 21259.69 310.43 42995.15 47965.19 2019-02-24 21:24:52.000 055 21259.67 310.42 42995.13 47965.19 2019-02-24 21:24:53.000 055 21259.71 310.44 42995.14 47965.17 2019-02-24 21:24:54.000 055 21259.72 310.46 42995.14 47965.16 2019-02-24 21:24:55.000 055 21259.74 310.45 42995.12 47965.13 2019-02-24 21:24:56.000 055 21259.73 310.46 42995.12 47965.17 2019-02-24 21:24:57.000 055 21259.74 310.46 42995.12 47965.12 2019-02-24 21:24:58.000 055 21259.76 310.45 42995.13 47965.15 2019-02-24 21:24:59.000 055 21259.73 310.45 42995.10 47965.14 2019-02-24 21:25:00.000 055 21259.77 310.43 42995.11 47965.15 2019-02-24 21:25:01.000 055 21259.75 310.43 42995.12 47965.12 2019-02-24 21:25:02.000 055 21259.75 310.46 42995.12 47965.13 2019-02-24 21:25:03.000 055 21259.77 310.47 42995.10 47965.14 2019-02-24 21:25:04.000 055 21259.75 310.49 42995.10 47965.11 2019-02-24 21:25:05.000 055 21259.74 310.48 42995.12 47965.15 2019-02-24 21:25:06.000 055 21259.74 310.49 42995.10 47965.13 2019-02-24 21:25:07.000 055 21259.76 310.49 42995.10 47965.12 2019-02-24 21:25:08.000 055 21259.76 310.49 42995.08 47965.13 2019-02-24 21:25:09.000 055 21259.79 310.45 42995.09 47965.14 2019-02-24 21:25:10.000 055 21259.81 310.45 42995.07 47965.15 2019-02-24 21:25:11.000 055 21259.82 310.43 42995.07 47965.13 2019-02-24 21:25:12.000 055 21259.83 310.44 42995.06 47965.12 2019-02-24 21:25:13.000 055 21259.86 310.44 42995.06 47965.14 2019-02-24 21:25:14.000 055 21259.90 310.43 42995.12 47965.17 2019-02-24 21:25:15.000 055 21259.93 310.38 42995.11 47965.18 2019-02-24 21:25:16.000 055 21259.99 310.35 42995.10 47965.21 2019-02-24 21:25:17.000 055 21260.03 310.31 42995.15 47965.21 2019-02-24 21:25:18.000 055 21260.06 310.29 42995.18 47965.29 2019-02-24 21:25:19.000 055 21260.10 310.28 42995.19 47965.35 2019-02-24 21:25:20.000 055 21260.10 310.27 42995.20 47965.38 2019-02-24 21:25:21.000 055 21260.10 310.26 42995.21 47965.37 2019-02-24 21:25:22.000 055 21260.15 310.27 42995.18 47965.41 2019-02-24 21:25:23.000 055 21260.18 310.27 42995.23 47965.42 2019-02-24 21:25:24.000 055 21260.17 310.27 42995.26 47965.40 2019-02-24 21:25:25.000 055 21260.14 310.29 42995.20 47965.41 2019-02-24 21:25:26.000 055 21260.13 310.25 42995.22 47965.43 2019-02-24 21:25:27.000 055 21260.13 310.22 42995.23 47965.42 2019-02-24 21:25:28.000 055 21260.18 310.23 42995.25 47965.44 2019-02-24 21:25:29.000 055 21260.15 310.23 42995.28 47965.42 2019-02-24 21:25:30.000 055 21260.18 310.19 42995.28 47965.46 2019-02-24 21:25:31.000 055 21260.19 310.20 42995.30 47965.49 2019-02-24 21:25:32.000 055 21260.19 310.19 42995.32 47965.50 2019-02-24 21:25:33.000 055 21260.18 310.18 42995.30 47965.51 2019-02-24 21:25:34.000 055 21260.17 310.18 42995.35 47965.51 2019-02-24 21:25:35.000 055 21260.17 310.18 42995.33 47965.52 2019-02-24 21:25:36.000 055 21260.19 310.15 42995.34 47965.50 2019-02-24 21:25:37.000 055 21260.17 310.14 42995.33 47965.53 2019-02-24 21:25:38.000 055 21260.18 310.14 42995.32 47965.54 2019-02-24 21:25:39.000 055 21260.14 310.13 42995.37 47965.52 2019-02-24 21:25:40.000 055 21260.20 310.11 42995.37 47965.55 2019-02-24 21:25:41.000 055 21260.20 310.14 42995.36 47965.55 2019-02-24 21:25:42.000 055 21260.17 310.13 42995.37 47965.55 2019-02-24 21:25:43.000 055 21260.16 310.15 42995.37 47965.55 2019-02-24 21:25:44.000 055 21260.16 310.12 42995.38 47965.55 2019-02-24 21:25:45.000 055 21260.15 310.14 42995.41 47965.53 2019-02-24 21:25:46.000 055 21260.16 310.13 42995.37 47965.57 2019-02-24 21:25:47.000 055 21260.17 310.09 42995.38 47965.55 2019-02-24 21:25:48.000 055 21260.17 310.07 42995.40 47965.56 2019-02-24 21:25:49.000 055 21260.18 310.05 42995.41 47965.58 2019-02-24 21:25:50.000 055 21260.20 310.03 42995.40 47965.58 2019-02-24 21:25:51.000 055 21260.20 310.03 42995.42 47965.55 2019-02-24 21:25:52.000 055 21260.18 310.02 42995.41 47965.60 2019-02-24 21:25:53.000 055 21260.17 309.99 42995.41 47965.60 2019-02-24 21:25:54.000 055 21260.18 309.98 42995.46 47965.60 2019-02-24 21:25:55.000 055 21260.15 310.01 42995.46 47965.63 2019-02-24 21:25:56.000 055 21260.17 310.00 42995.47 47965.62 2019-02-24 21:25:57.000 055 21260.15 310.01 42995.49 47965.64 2019-02-24 21:25:58.000 055 21260.13 310.01 42995.50 47965.64 2019-02-24 21:25:59.000 055 21260.12 310.03 42995.50 47965.62 2019-02-24 21:26:00.000 055 21260.11 310.05 42995.49 47965.66 2019-02-24 21:26:01.000 055 21260.11 310.06 42995.48 47965.63 2019-02-24 21:26:02.000 055 21260.10 310.04 42995.51 47965.62 2019-02-24 21:26:03.000 055 21260.10 310.02 42995.50 47965.62 2019-02-24 21:26:04.000 055 21260.09 310.03 42995.46 47965.62 2019-02-24 21:26:05.000 055 21260.09 310.07 42995.44 47965.60 2019-02-24 21:26:06.000 055 21260.09 310.06 42995.44 47965.57 2019-02-24 21:26:07.000 055 21260.06 310.06 42995.43 47965.57 2019-02-24 21:26:08.000 055 21260.05 310.06 42995.41 47965.56 2019-02-24 21:26:09.000 055 21260.02 310.06 42995.40 47965.55 2019-02-24 21:26:10.000 055 21260.04 310.05 42995.42 47965.54 2019-02-24 21:26:11.000 055 21260.05 310.08 42995.43 47965.56 2019-02-24 21:26:12.000 055 21260.06 310.08 42995.41 47965.53 2019-02-24 21:26:13.000 055 21260.06 310.08 42995.39 47965.54 2019-02-24 21:26:14.000 055 21260.05 310.08 42995.42 47965.55 2019-02-24 21:26:15.000 055 21260.08 310.07 42995.41 47965.54 2019-02-24 21:26:16.000 055 21260.07 310.06 42995.41 47965.55 2019-02-24 21:26:17.000 055 21260.07 310.06 42995.44 47965.56 2019-02-24 21:26:18.000 055 21260.06 310.05 42995.42 47965.57 2019-02-24 21:26:19.000 055 21260.09 310.07 42995.44 47965.58 2019-02-24 21:26:20.000 055 21260.11 310.06 42995.45 47965.60 2019-02-24 21:26:21.000 055 21260.10 310.07 42995.42 47965.57 2019-02-24 21:26:22.000 055 21260.11 310.09 42995.45 47965.58 2019-02-24 21:26:23.000 055 21260.09 310.06 42995.43 47965.59 2019-02-24 21:26:24.000 055 21260.08 310.06 42995.45 47965.58 2019-02-24 21:26:25.000 055 21260.12 310.09 42995.44 47965.57 2019-02-24 21:26:26.000 055 21260.13 310.09 42995.41 47965.58 2019-02-24 21:26:27.000 055 21260.12 310.13 42995.38 47965.58 2019-02-24 21:26:28.000 055 21260.14 310.14 42995.36 47965.53 2019-02-24 21:26:29.000 055 21260.18 310.15 42995.35 47965.54 2019-02-24 21:26:30.000 055 21260.13 310.14 42995.35 47965.50 2019-02-24 21:26:31.000 055 21260.14 310.16 42995.34 47965.50 2019-02-24 21:26:32.000 055 21260.16 310.17 42995.36 47965.51 2019-02-24 21:26:33.000 055 21260.18 310.15 42995.33 47965.51 2019-02-24 21:26:34.000 055 21260.19 310.18 42995.28 47965.48 2019-02-24 21:26:35.000 055 21260.19 310.19 42995.31 47965.48 2019-02-24 21:26:36.000 055 21260.22 310.18 42995.31 47965.48 2019-02-24 21:26:37.000 055 21260.21 310.18 42995.29 47965.50 2019-02-24 21:26:38.000 055 21260.22 310.19 42995.28 47965.47 2019-02-24 21:26:39.000 055 21260.23 310.22 42995.26 47965.48 2019-02-24 21:26:40.000 055 21260.23 310.21 42995.26 47965.47 2019-02-24 21:26:41.000 055 21260.24 310.21 42995.30 47965.47 2019-02-24 21:26:42.000 055 21260.24 310.23 42995.32 47965.49 2019-02-24 21:26:43.000 055 21260.16 310.29 42995.28 47965.47 2019-02-24 21:26:44.000 055 21260.11 310.38 42995.18 47965.42 2019-02-24 21:26:45.000 055 21260.08 310.43 42995.14 47965.39 2019-02-24 21:26:46.000 055 21260.09 310.46 42995.10 47965.34 2019-02-24 21:26:47.000 055 21260.10 310.46 42995.07 47965.27 2019-02-24 21:26:48.000 055 21260.08 310.45 42995.03 47965.26 2019-02-24 21:26:49.000 055 21260.11 310.46 42995.03 47965.22 2019-02-24 21:26:50.000 055 21260.10 310.45 42995.03 47965.21 2019-02-24 21:26:51.000 055 21260.11 310.45 42995.02 47965.18 2019-02-24 21:26:52.000 055 21260.09 310.45 42995.02 47965.17 2019-02-24 21:26:53.000 055 21260.08 310.44 42995.00 47965.21 2019-02-24 21:26:54.000 055 21260.08 310.35 42995.02 47965.17 2019-02-24 21:26:55.000 055 21260.08 310.31 42995.09 47965.19 2019-02-24 21:26:56.000 055 21260.07 310.26 42995.15 47965.24 2019-02-24 21:26:57.000 055 21260.09 310.23 42995.14 47965.27 2019-02-24 21:26:58.000 055 21260.07 310.22 42995.20 47965.32 2019-02-24 21:26:59.000 055 21260.08 310.20 42995.23 47965.36 2019-02-24 21:27:00.000 055 21260.09 310.22 42995.25 47965.38 2019-02-24 21:27:01.000 055 21260.08 310.24 42995.24 47965.37 2019-02-24 21:27:02.000 055 21260.08 310.30 42995.21 47965.38 2019-02-24 21:27:03.000 055 21260.07 310.28 42995.22 47965.37 2019-02-24 21:27:04.000 055 21260.08 310.30 42995.20 47965.33 2019-02-24 21:27:05.000 055 21260.06 310.32 42995.17 47965.32 2019-02-24 21:27:06.000 055 21260.05 310.34 42995.16 47965.31 2019-02-24 21:27:07.000 055 21260.05 310.32 42995.15 47965.31 2019-02-24 21:27:08.000 055 21260.06 310.33 42995.17 47965.30 2019-02-24 21:27:09.000 055 21260.08 310.31 42995.14 47965.28 2019-02-24 21:27:10.000 055 21260.10 310.29 42995.16 47965.32 2019-02-24 21:27:11.000 055 21260.09 310.29 42995.17 47965.34 2019-02-24 21:27:12.000 055 21260.10 310.28 42995.18 47965.34 2019-02-24 21:27:13.000 055 21260.08 310.29 42995.19 47965.37 2019-02-24 21:27:14.000 055 21260.12 310.28 42995.19 47965.40 2019-02-24 21:27:15.000 055 21260.14 310.26 42995.20 47965.39 2019-02-24 21:27:16.000 055 21260.18 310.31 42995.18 47965.39 2019-02-24 21:27:17.000 055 21260.21 310.31 42995.19 47965.40 2019-02-24 21:27:18.000 055 21260.19 310.32 42995.21 47965.42 2019-02-24 21:27:19.000 055 21260.19 310.31 42995.22 47965.39 2019-02-24 21:27:20.000 055 21260.22 310.33 42995.20 47965.42 2019-02-24 21:27:21.000 055 21260.20 310.33 42995.21 47965.43 2019-02-24 21:27:22.000 055 21260.22 310.36 42995.19 47965.41 2019-02-24 21:27:23.000 055 21260.20 310.36 42995.17 47965.41 2019-02-24 21:27:24.000 055 21260.24 310.36 42995.15 47965.41 2019-02-24 21:27:25.000 055 21260.25 310.37 42995.18 47965.40 2019-02-24 21:27:26.000 055 21260.29 310.35 42995.16 47965.43 2019-02-24 21:27:27.000 055 21260.33 310.35 42995.18 47965.45 2019-02-24 21:27:28.000 055 21260.33 310.35 42995.21 47965.44 2019-02-24 21:27:29.000 055 21260.32 310.32 42995.21 47965.46 2019-02-24 21:27:30.000 055 21260.31 310.31 42995.22 47965.48 2019-02-24 21:27:31.000 055 21260.30 310.29 42995.27 47965.51 2019-02-24 21:27:32.000 055 21260.32 310.28 42995.33 47965.52 2019-02-24 21:27:33.000 055 21260.32 310.28 42995.34 47965.52 2019-02-24 21:27:34.000 055 21260.28 310.28 42995.30 47965.51 2019-02-24 21:27:35.000 055 21260.28 310.27 42995.31 47965.55 2019-02-24 21:27:36.000 055 21260.28 310.27 42995.31 47965.53 2019-02-24 21:27:37.000 055 21260.30 310.30 42995.30 47965.55 2019-02-24 21:27:38.000 055 21260.28 310.28 42995.33 47965.58 2019-02-24 21:27:39.000 055 21260.33 310.28 42995.37 47965.58 2019-02-24 21:27:40.000 055 21260.32 310.27 42995.35 47965.57 2019-02-24 21:27:41.000 055 21260.30 310.27 42995.36 47965.62 2019-02-24 21:27:42.000 055 21260.32 310.26 42995.39 47965.58 2019-02-24 21:27:43.000 055 21260.32 310.24 42995.41 47965.64 2019-02-24 21:27:44.000 055 21260.31 310.23 42995.40 47965.62 2019-02-24 21:27:45.000 055 21260.34 310.23 42995.39 47965.64 2019-02-24 21:27:46.000 055 21260.34 310.25 42995.40 47965.64 2019-02-24 21:27:47.000 055 21260.35 310.25 42995.41 47965.65 2019-02-24 21:27:48.000 055 21260.35 310.27 42995.44 47965.65 2019-02-24 21:27:49.000 055 21260.34 310.26 42995.43 47965.66 2019-02-24 21:27:50.000 055 21260.34 310.24 42995.41 47965.63 2019-02-24 21:27:51.000 055 21260.35 310.26 42995.40 47965.64 2019-02-24 21:27:52.000 055 21260.34 310.26 42995.41 47965.63 2019-02-24 21:27:53.000 055 21260.35 310.25 42995.41 47965.63 2019-02-24 21:27:54.000 055 21260.33 310.26 42995.41 47965.64 2019-02-24 21:27:55.000 055 21260.31 310.28 42995.39 47965.61 2019-02-24 21:27:56.000 055 21260.34 310.27 42995.41 47965.60 2019-02-24 21:27:57.000 055 21260.36 310.25 42995.38 47965.62 2019-02-24 21:27:58.000 055 21260.33 310.27 42995.36 47965.58 2019-02-24 21:27:59.000 055 21260.33 310.27 42995.32 47965.62 2019-02-24 21:28:00.000 055 21260.34 310.29 42995.33 47965.59 2019-02-24 21:28:01.000 055 21260.37 310.30 42995.32 47965.56 2019-02-24 21:28:02.000 055 21260.36 310.30 42995.29 47965.56 2019-02-24 21:28:03.000 055 21260.35 310.26 42995.28 47965.57 2019-02-24 21:28:04.000 055 21260.36 310.25 42995.27 47965.56 2019-02-24 21:28:05.000 055 21260.37 310.23 42995.30 47965.52 2019-02-24 21:28:06.000 055 21260.36 310.22 42995.31 47965.54 2019-02-24 21:28:07.000 055 21260.35 310.22 42995.32 47965.56 2019-02-24 21:28:08.000 055 21260.35 310.21 42995.35 47965.55 2019-02-24 21:28:09.000 055 21260.35 310.20 42995.36 47965.57 2019-02-24 21:28:10.000 055 21260.37 310.21 42995.34 47965.57 2019-02-24 21:28:11.000 055 21260.33 310.25 42995.33 47965.59 2019-02-24 21:28:12.000 055 21260.30 310.27 42995.31 47965.56 2019-02-24 21:28:13.000 055 21260.31 310.28 42995.28 47965.53 2019-02-24 21:28:14.000 055 21260.33 310.24 42995.26 47965.52 2019-02-24 21:28:15.000 055 21260.33 310.24 42995.24 47965.53 2019-02-24 21:28:16.000 055 21260.32 310.21 42995.25 47965.49 2019-02-24 21:28:17.000 055 21260.31 310.20 42995.22 47965.50 2019-02-24 21:28:18.000 055 21260.31 310.18 42995.23 47965.52 2019-02-24 21:28:19.000 055 21260.34 310.16 42995.31 47965.51 2019-02-24 21:28:20.000 055 21260.34 310.17 42995.33 47965.54 2019-02-24 21:28:21.000 055 21260.37 310.17 42995.32 47965.53 2019-02-24 21:28:22.000 055 21260.37 310.17 42995.33 47965.56 2019-02-24 21:28:23.000 055 21260.32 310.16 42995.33 47965.55 2019-02-24 21:28:24.000 055 21260.31 310.14 42995.37 47965.57 2019-02-24 21:28:25.000 055 21260.28 310.15 42995.35 47965.57 2019-02-24 21:28:26.000 055 21260.30 310.13 42995.38 47965.56 2019-02-24 21:28:27.000 055 21260.31 310.15 42995.38 47965.58 2019-02-24 21:28:28.000 055 21260.33 310.16 42995.37 47965.59 2019-02-24 21:28:29.000 055 21260.38 310.16 42995.34 47965.58 2019-02-24 21:28:30.000 055 21260.37 310.17 42995.36 47965.60 2019-02-24 21:28:31.000 055 21260.38 310.18 42995.36 47965.60 2019-02-24 21:28:32.000 055 21260.38 310.18 42995.35 47965.61 2019-02-24 21:28:33.000 055 21260.39 310.19 42995.36 47965.61 2019-02-24 21:28:34.000 055 21260.38 310.21 42995.36 47965.62 2019-02-24 21:28:35.000 055 21260.40 310.22 42995.36 47965.62 2019-02-24 21:28:36.000 055 21260.41 310.22 42995.36 47965.61 2019-02-24 21:28:37.000 055 21260.40 310.23 42995.32 47965.60 2019-02-24 21:28:38.000 055 21260.40 310.24 42995.33 47965.59 2019-02-24 21:28:39.000 055 21260.40 310.26 42995.32 47965.59 2019-02-24 21:28:40.000 055 21260.40 310.29 42995.29 47965.57 2019-02-24 21:28:41.000 055 21260.40 310.32 42995.30 47965.58 2019-02-24 21:28:42.000 055 21260.38 310.29 42995.31 47965.57 2019-02-24 21:28:43.000 055 21260.36 310.28 42995.27 47965.55 2019-02-24 21:28:44.000 055 21260.35 310.29 42995.23 47965.52 2019-02-24 21:28:45.000 055 21260.35 310.29 42995.25 47965.51 2019-02-24 21:28:46.000 055 21260.33 310.30 42995.24 47965.49 2019-02-24 21:28:47.000 055 21260.30 310.31 42995.23 47965.49 2019-02-24 21:28:48.000 055 21260.28 310.31 42995.26 47965.49 2019-02-24 21:28:49.000 055 21260.29 310.32 42995.23 47965.46 2019-02-24 21:28:50.000 055 21260.28 310.26 42995.20 47965.46 2019-02-24 21:28:51.000 055 21260.30 310.23 42995.23 47965.46 2019-02-24 21:28:52.000 055 21260.31 310.22 42995.24 47965.45 2019-02-24 21:28:53.000 055 21260.29 310.23 42995.24 47965.47 2019-02-24 21:28:54.000 055 21260.25 310.27 42995.24 47965.44 2019-02-24 21:28:55.000 055 21260.24 310.29 42995.24 47965.45 2019-02-24 21:28:56.000 055 21260.24 310.28 42995.21 47965.44 2019-02-24 21:28:57.000 055 21260.27 310.28 42995.19 47965.43 2019-02-24 21:28:58.000 055 21260.24 310.31 42995.20 47965.42 2019-02-24 21:28:59.000 055 21260.26 310.32 42995.21 47965.40 2019-02-24 21:29:00.000 055 21260.27 310.32 42995.21 47965.42 2019-02-24 21:29:01.000 055 21260.22 310.31 42995.17 47965.38 2019-02-24 21:29:02.000 055 21260.21 310.31 42995.17 47965.40 2019-02-24 21:29:03.000 055 21260.23 310.30 42995.18 47965.39 2019-02-24 21:29:04.000 055 21260.24 310.33 42995.18 47965.36 2019-02-24 21:29:05.000 055 21260.24 310.35 42995.19 47965.37 2019-02-24 21:29:06.000 055 21260.27 310.34 42995.17 47965.38 2019-02-24 21:29:07.000 055 21260.25 310.36 42995.21 47965.38 2019-02-24 21:29:08.000 055 21260.25 310.35 42995.19 47965.38 2019-02-24 21:29:09.000 055 21260.24 310.40 42995.15 47965.36 2019-02-24 21:29:10.000 055 21260.19 310.44 42995.14 47965.39 2019-02-24 21:29:11.000 055 21260.22 310.48 42995.12 47965.33 2019-02-24 21:29:12.000 055 21260.19 310.51 42995.12 47965.33 2019-02-24 21:29:13.000 055 21260.23 310.49 42995.09 47965.31 2019-02-24 21:29:14.000 055 21260.27 310.49 42995.08 47965.29 2019-02-24 21:29:15.000 055 21260.28 310.54 42995.06 47965.32 2019-02-24 21:29:16.000 055 21260.34 310.55 42995.02 47965.29 2019-02-24 21:29:17.000 055 21260.39 310.57 42995.03 47965.29 2019-02-24 21:29:18.000 055 21260.44 310.55 42995.06 47965.35 2019-02-24 21:29:19.000 055 21260.47 310.52 42995.03 47965.34 2019-02-24 21:29:20.000 055 21260.47 310.53 42995.01 47965.34 2019-02-24 21:29:21.000 055 21260.45 310.57 42995.02 47965.36 2019-02-24 21:29:22.000 055 21260.41 310.55 42995.00 47965.32 2019-02-24 21:29:23.000 055 21260.32 310.53 42995.02 47965.32 2019-02-24 21:29:24.000 055 21260.28 310.48 42995.04 47965.30 2019-02-24 21:29:25.000 055 21260.26 310.47 42995.07 47965.29 2019-02-24 21:29:26.000 055 21260.23 310.45 42995.09 47965.31 2019-02-24 21:29:27.000 055 21260.18 310.43 42995.10 47965.31 2019-02-24 21:29:28.000 055 21260.17 310.45 42995.08 47965.33 2019-02-24 21:29:29.000 055 21260.14 310.49 42995.07 47965.30 2019-02-24 21:29:30.000 055 21260.11 310.54 42995.06 47965.28 2019-02-24 21:29:31.000 055 21260.11 310.54 42995.06 47965.28 2019-02-24 21:29:32.000 055 21260.09 310.52 42995.06 47965.23 2019-02-24 21:29:33.000 055 21260.09 310.50 42995.02 47965.19 2019-02-24 21:29:34.000 055 21260.11 310.49 42995.03 47965.19 2019-02-24 21:29:35.000 055 21260.06 310.46 42995.02 47965.20 2019-02-24 21:29:36.000 055 21260.08 310.42 42995.06 47965.21 2019-02-24 21:29:37.000 055 21260.07 310.39 42995.08 47965.19 2019-02-24 21:29:38.000 055 21260.07 310.37 42995.10 47965.23 2019-02-24 21:29:39.000 055 21260.09 310.32 42995.13 47965.24 2019-02-24 21:29:40.000 055 21260.05 310.33 42995.14 47965.26 2019-02-24 21:29:41.000 055 21260.03 310.30 42995.16 47965.28 2019-02-24 21:29:42.000 055 21260.04 310.34 42995.22 47965.31 2019-02-24 21:29:43.000 055 21260.03 310.34 42995.18 47965.29 2019-02-24 21:29:44.000 055 21260.02 310.34 42995.16 47965.33 2019-02-24 21:29:45.000 055 21260.05 310.33 42995.19 47965.30 2019-02-24 21:29:46.000 055 21260.04 310.34 42995.20 47965.31 2019-02-24 21:29:47.000 055 21260.03 310.34 42995.20 47965.32 2019-02-24 21:29:48.000 055 21260.01 310.32 42995.19 47965.35 2019-02-24 21:29:49.000 055 21260.01 310.30 42995.17 47965.31 2019-02-24 21:29:50.000 055 21259.99 310.26 42995.19 47965.31 2019-02-24 21:29:51.000 055 21259.98 310.23 42995.25 47965.34 2019-02-24 21:29:52.000 055 21259.98 310.24 42995.29 47965.37 2019-02-24 21:29:53.000 055 21259.98 310.26 42995.31 47965.37 2019-02-24 21:29:54.000 055 21259.98 310.31 42995.32 47965.35 2019-02-24 21:29:55.000 055 21259.93 310.37 42995.27 47965.39 2019-02-24 21:29:56.000 055 21259.88 310.47 42995.23 47965.35 2019-02-24 21:29:57.000 055 21259.86 310.49 42995.16 47965.26 2019-02-24 21:29:58.000 055 21259.87 310.48 42995.14 47965.23 2019-02-24 21:29:59.000 055 21259.87 310.48 42995.14 47965.17 2019-02-24 21:30:00.000 055 21259.91 310.46 42995.13 47965.19 2019-02-24 21:30:01.000 055 21259.89 310.44 42995.13 47965.18 2019-02-24 21:30:02.000 055 21259.86 310.45 42995.13 47965.19 2019-02-24 21:30:03.000 055 21259.90 310.44 42995.16 47965.23 2019-02-24 21:30:04.000 055 21259.90 310.41 42995.15 47965.21 2019-02-24 21:30:05.000 055 21259.92 310.40 42995.17 47965.25 2019-02-24 21:30:06.000 055 21259.95 310.37 42995.18 47965.26 2019-02-24 21:30:07.000 055 21259.93 310.38 42995.21 47965.26 2019-02-24 21:30:08.000 055 21259.95 310.37 42995.22 47965.29 2019-02-24 21:30:09.000 055 21259.98 310.38 42995.21 47965.31 2019-02-24 21:30:10.000 055 21259.97 310.38 42995.24 47965.33 2019-02-24 21:30:11.000 055 21259.96 310.39 42995.20 47965.31 2019-02-24 21:30:12.000 055 21259.95 310.40 42995.20 47965.29 2019-02-24 21:30:13.000 055 21259.96 310.44 42995.17 47965.32 2019-02-24 21:30:14.000 055 21259.97 310.46 42995.18 47965.30 2019-02-24 21:30:15.000 055 21259.99 310.46 42995.16 47965.28 2019-02-24 21:30:16.000 055 21260.00 310.47 42995.18 47965.30 2019-02-24 21:30:17.000 055 21259.98 310.48 42995.14 47965.27 2019-02-24 21:30:18.000 055 21259.96 310.48 42995.15 47965.30 2019-02-24 21:30:19.000 055 21260.01 310.44 42995.18 47965.28 2019-02-24 21:30:20.000 055 21260.03 310.44 42995.18 47965.28 2019-02-24 21:30:21.000 055 21259.99 310.45 42995.16 47965.32 2019-02-24 21:30:22.000 055 21260.03 310.44 42995.18 47965.27 2019-02-24 21:30:23.000 055 21260.00 310.45 42995.17 47965.31 2019-02-24 21:30:24.000 055 21259.99 310.45 42995.17 47965.28 2019-02-24 21:30:25.000 055 21259.99 310.42 42995.17 47965.31 2019-02-24 21:30:26.000 055 21260.01 310.42 42995.15 47965.32 2019-02-24 21:30:27.000 055 21260.01 310.40 42995.19 47965.31 2019-02-24 21:30:28.000 055 21259.99 310.43 42995.18 47965.33 2019-02-24 21:30:29.000 055 21259.98 310.44 42995.19 47965.33 2019-02-24 21:30:30.000 055 21259.98 310.46 42995.20 47965.33 2019-02-24 21:30:31.000 055 21259.98 310.46 42995.16 47965.32 2019-02-24 21:30:32.000 055 21259.97 310.50 42995.15 47965.29 2019-02-24 21:30:33.000 055 21259.97 310.50 42995.13 47965.30 2019-02-24 21:30:34.000 055 21259.97 310.52 42995.11 47965.26 2019-02-24 21:30:35.000 055 21259.96 310.52 42995.11 47965.25 2019-02-24 21:30:36.000 055 21259.96 310.51 42995.07 47965.25 2019-02-24 21:30:37.000 055 21259.94 310.50 42995.11 47965.24 2019-02-24 21:30:38.000 055 21259.93 310.47 42995.14 47965.23 2019-02-24 21:30:39.000 055 21259.93 310.47 42995.16 47965.28 2019-02-24 21:30:40.000 055 21259.92 310.48 42995.16 47965.28 2019-02-24 21:30:41.000 055 21259.93 310.47 42995.15 47965.30 2019-02-24 21:30:42.000 055 21259.92 310.46 42995.17 47965.27 2019-02-24 21:30:43.000 055 21259.90 310.48 42995.17 47965.29 2019-02-24 21:30:44.000 055 21259.90 310.49 42995.14 47965.26 2019-02-24 21:30:45.000 055 21259.91 310.46 42995.17 47965.28 2019-02-24 21:30:46.000 055 21259.92 310.46 42995.16 47965.28 2019-02-24 21:30:47.000 055 21259.90 310.45 42995.19 47965.29 2019-02-24 21:30:48.000 055 21259.96 310.43 42995.19 47965.29 2019-02-24 21:30:49.000 055 21259.96 310.44 42995.20 47965.29 2019-02-24 21:30:50.000 055 21259.99 310.45 42995.19 47965.31 2019-02-24 21:30:51.000 055 21259.98 310.46 42995.20 47965.32 2019-02-24 21:30:52.000 055 21259.96 310.45 42995.20 47965.29 2019-02-24 21:30:53.000 055 21259.94 310.47 42995.20 47965.31 2019-02-24 21:30:54.000 055 21259.94 310.48 42995.15 47965.30 2019-02-24 21:30:55.000 055 21259.95 310.49 42995.14 47965.25 2019-02-24 21:30:56.000 055 21259.96 310.49 42995.17 47965.28 2019-02-24 21:30:57.000 055 21259.95 310.48 42995.17 47965.25 2019-02-24 21:30:58.000 055 21259.94 310.52 42995.13 47965.26 2019-02-24 21:30:59.000 055 21259.97 310.50 42995.13 47965.26 2019-02-24 21:31:00.000 055 21259.95 310.50 42995.15 47965.24 2019-02-24 21:31:01.000 055 21259.92 310.51 42995.14 47965.23 2019-02-24 21:31:02.000 055 21259.92 310.50 42995.14 47965.25 2019-02-24 21:31:03.000 055 21259.93 310.51 42995.16 47965.27 2019-02-24 21:31:04.000 055 21259.94 310.52 42995.17 47965.25 2019-02-24 21:31:05.000 055 21259.92 310.52 42995.13 47965.24 2019-02-24 21:31:06.000 055 21259.91 310.53 42995.14 47965.27 2019-02-24 21:31:07.000 055 21259.95 310.55 42995.15 47965.24 2019-02-24 21:31:08.000 055 21259.95 310.53 42995.16 47965.23 2019-02-24 21:31:09.000 055 21259.95 310.50 42995.12 47965.25 2019-02-24 21:31:10.000 055 21259.93 310.49 42995.13 47965.24 2019-02-24 21:31:11.000 055 21259.95 310.52 42995.14 47965.24 2019-02-24 21:31:12.000 055 21259.96 310.52 42995.16 47965.25 2019-02-24 21:31:13.000 055 21259.95 310.52 42995.13 47965.24 2019-02-24 21:31:14.000 055 21259.94 310.50 42995.11 47965.24 2019-02-24 21:31:15.000 055 21259.94 310.50 42995.11 47965.22 2019-02-24 21:31:16.000 055 21259.94 310.49 42995.13 47965.24 2019-02-24 21:31:17.000 055 21259.95 310.45 42995.14 47965.22 2019-02-24 21:31:18.000 055 21259.95 310.46 42995.17 47965.24 2019-02-24 21:31:19.000 055 21259.98 310.45 42995.16 47965.26 2019-02-24 21:31:20.000 055 21260.03 310.44 42995.15 47965.27 2019-02-24 21:31:21.000 055 21260.03 310.44 42995.16 47965.29 2019-02-24 21:31:22.000 055 21260.03 310.42 42995.17 47965.29 2019-02-24 21:31:23.000 055 21260.02 310.42 42995.18 47965.27 2019-02-24 21:31:24.000 055 21260.00 310.44 42995.15 47965.28 2019-02-24 21:31:25.000 055 21260.01 310.40 42995.16 47965.27 2019-02-24 21:31:26.000 055 21259.99 310.41 42995.14 47965.26 2019-02-24 21:31:27.000 055 21259.99 310.40 42995.13 47965.30 2019-02-24 21:31:28.000 055 21260.01 310.41 42995.14 47965.25 2019-02-24 21:31:29.000 055 21260.03 310.41 42995.12 47965.25 2019-02-24 21:31:30.000 055 21260.02 310.38 42995.13 47965.29 2019-02-24 21:31:31.000 055 21260.01 310.37 42995.13 47965.25 2019-02-24 21:31:32.000 055 21260.00 310.36 42995.16 47965.26 2019-02-24 21:31:33.000 055 21259.98 310.34 42995.17 47965.27 2019-02-24 21:31:34.000 055 21259.96 310.35 42995.16 47965.28 2019-02-24 21:31:35.000 055 21259.98 310.37 42995.17 47965.27 2019-02-24 21:31:36.000 055 21259.97 310.38 42995.19 47965.28 2019-02-24 21:31:37.000 055 21259.96 310.38 42995.20 47965.25 2019-02-24 21:31:38.000 055 21259.96 310.40 42995.19 47965.28 2019-02-24 21:31:39.000 055 21259.96 310.42 42995.18 47965.29 2019-02-24 21:31:40.000 055 21259.95 310.43 42995.19 47965.28 2019-02-24 21:31:41.000 055 21259.96 310.43 42995.17 47965.27 2019-02-24 21:31:42.000 055 21259.96 310.47 42995.15 47965.26 2019-02-24 21:31:43.000 055 21259.95 310.48 42995.12 47965.25 2019-02-24 21:31:44.000 055 21259.94 310.47 42995.10 47965.23 2019-02-24 21:31:45.000 055 21259.94 310.51 42995.10 47965.24 2019-02-24 21:31:46.000 055 21259.97 310.52 42995.07 47965.24 2019-02-24 21:31:47.000 055 21259.96 310.54 42995.10 47965.22 2019-02-24 21:31:48.000 055 21259.98 310.51 42995.12 47965.22 2019-02-24 21:31:49.000 055 21259.97 310.55 42995.11 47965.23 2019-02-24 21:31:50.000 055 21259.99 310.56 42995.12 47965.22 2019-02-24 21:31:51.000 055 21260.01 310.56 42995.12 47965.21 2019-02-24 21:31:52.000 055 21259.99 310.58 42995.10 47965.22 2019-02-24 21:31:53.000 055 21260.00 310.58 42995.11 47965.20 2019-02-24 21:31:54.000 055 21260.00 310.58 42995.09 47965.21 2019-02-24 21:31:55.000 055 21259.98 310.61 42995.13 47965.20 2019-02-24 21:31:56.000 055 21259.99 310.63 42995.10 47965.19 2019-02-24 21:31:57.000 055 21259.99 310.61 42995.09 47965.18 2019-02-24 21:31:58.000 055 21260.00 310.63 42995.08 47965.17 2019-02-24 21:31:59.000 055 21260.03 310.66 42995.03 47965.16 2019-02-24 21:32:00.000 055 21260.00 310.68 42995.01 47965.16 2019-02-24 21:32:01.000 055 21259.98 310.68 42995.01 47965.14 2019-02-24 21:32:02.000 055 21260.01 310.67 42995.03 47965.14 2019-02-24 21:32:03.000 055 21260.03 310.69 42995.05 47965.15 2019-02-24 21:32:04.000 055 21260.02 310.68 42995.06 47965.14 2019-02-24 21:32:05.000 055 21260.04 310.64 42995.04 47965.16 2019-02-24 21:32:06.000 055 21260.05 310.61 42995.02 47965.17 2019-02-24 21:32:07.000 055 21260.01 310.60 42995.06 47965.16 2019-02-24 21:32:08.000 055 21260.01 310.57 42995.06 47965.19 2019-02-24 21:32:09.000 055 21260.03 310.56 42995.06 47965.14 2019-02-24 21:32:10.000 055 21260.01 310.55 42995.03 47965.18 2019-02-24 21:32:11.000 055 21259.98 310.55 42995.05 47965.18 2019-02-24 21:32:12.000 055 21259.99 310.53 42995.08 47965.17 2019-02-24 21:32:13.000 055 21259.95 310.51 42995.05 47965.14 2019-02-24 21:32:14.000 055 21259.92 310.49 42995.02 47965.15 2019-02-24 21:32:15.000 055 21259.89 310.50 42995.02 47965.15 2019-02-24 21:32:16.000 055 21259.87 310.48 42995.04 47965.14 2019-02-24 21:32:17.000 055 21259.94 310.44 42995.03 47965.13 2019-02-24 21:32:18.000 055 21260.01 310.38 42995.06 47965.15 2019-02-24 21:32:19.000 055 21260.05 310.32 42995.09 47965.18 2019-02-24 21:32:20.000 055 21260.05 310.31 42995.16 47965.23 2019-02-24 21:32:21.000 055 21260.08 310.30 42995.17 47965.27 2019-02-24 21:32:22.000 055 21260.10 310.30 42995.18 47965.29 2019-02-24 21:32:23.000 055 21260.12 310.32 42995.19 47965.34 2019-02-24 21:32:24.000 055 21260.11 310.32 42995.22 47965.34 2019-02-24 21:32:25.000 055 21260.16 310.32 42995.22 47965.36 2019-02-24 21:32:26.000 055 21260.16 310.30 42995.25 47965.39 2019-02-24 21:32:27.000 055 21260.16 310.28 42995.27 47965.36 2019-02-24 21:32:28.000 055 21260.15 310.29 42995.22 47965.37 2019-02-24 21:32:29.000 055 21260.14 310.28 42995.22 47965.39 2019-02-24 21:32:30.000 055 21260.14 310.31 42995.19 47965.36 2019-02-24 21:32:31.000 055 21260.14 310.33 42995.19 47965.36 2019-02-24 21:32:32.000 055 21260.14 310.34 42995.20 47965.37 2019-02-24 21:32:33.000 055 21260.13 310.34 42995.22 47965.40 2019-02-24 21:32:34.000 055 21260.12 310.36 42995.21 47965.37 2019-02-24 21:32:35.000 055 21260.14 310.37 42995.21 47965.40 2019-02-24 21:32:36.000 055 21260.13 310.36 42995.22 47965.38 2019-02-24 21:32:37.000 055 21260.12 310.37 42995.24 47965.37 2019-02-24 21:32:38.000 055 21260.12 310.37 42995.24 47965.39 2019-02-24 21:32:39.000 055 21260.13 310.39 42995.25 47965.40 2019-02-24 21:32:40.000 055 21260.13 310.40 42995.22 47965.39 2019-02-24 21:32:41.000 055 21260.15 310.43 42995.22 47965.40 2019-02-24 21:32:42.000 055 21260.15 310.44 42995.22 47965.41 2019-02-24 21:32:43.000 055 21260.19 310.45 42995.25 47965.40 2019-02-24 21:32:44.000 055 21260.22 310.46 42995.22 47965.41 2019-02-24 21:32:45.000 055 21260.23 310.47 42995.19 47965.45 2019-02-24 21:32:46.000 055 21260.26 310.47 42995.23 47965.45 2019-02-24 21:32:47.000 055 21260.31 310.48 42995.22 47965.47 2019-02-24 21:32:48.000 055 21260.37 310.49 42995.21 47965.47 2019-02-24 21:32:49.000 055 21260.40 310.51 42995.26 47965.52 2019-02-24 21:32:50.000 055 21260.40 310.52 42995.26 47965.55 2019-02-24 21:32:51.000 055 21260.42 310.53 42995.21 47965.53 2019-02-24 21:32:52.000 055 21260.43 310.55 42995.20 47965.51 2019-02-24 21:32:53.000 055 21260.41 310.58 42995.17 47965.53 2019-02-24 21:32:54.000 055 21260.42 310.59 42995.15 47965.49 2019-02-24 21:32:55.000 055 21260.44 310.60 42995.15 47965.48 2019-02-24 21:32:56.000 055 21260.42 310.59 42995.17 47965.47 2019-02-24 21:32:57.000 055 21260.40 310.59 42995.14 47965.47 2019-02-24 21:32:58.000 055 21260.39 310.62 42995.13 47965.48 2019-02-24 21:32:59.000 055 21260.40 310.62 42995.11 47965.47 2019-02-24 21:33:00.000 055 21260.42 310.62 42995.14 47965.46 2019-02-24 21:33:01.000 055 21260.39 310.67 42995.11 47965.44 2019-02-24 21:33:02.000 055 21260.43 310.69 42995.08 47965.47 2019-02-24 21:33:03.000 055 21260.42 310.72 42995.07 47965.46 2019-02-24 21:33:04.000 055 21260.41 310.72 42995.09 47965.44 2019-02-24 21:33:05.000 055 21260.43 310.72 42995.09 47965.42 2019-02-24 21:33:06.000 055 21260.45 310.70 42995.06 47965.40 2019-02-24 21:33:07.000 055 21260.45 310.74 42995.05 47965.42 2019-02-24 21:33:08.000 055 21260.43 310.78 42995.02 47965.41 2019-02-24 21:33:09.000 055 21260.43 310.80 42994.97 47965.39 2019-02-24 21:33:10.000 055 21260.42 310.81 42994.95 47965.31 2019-02-24 21:33:11.000 055 21260.39 310.83 42994.93 47965.29 2019-02-24 21:33:12.000 055 21260.41 310.84 42994.93 47965.28 2019-02-24 21:33:13.000 055 21260.39 310.84 42994.88 47965.25 2019-02-24 21:33:14.000 055 21260.37 310.86 42994.83 47965.22 2019-02-24 21:33:15.000 055 21260.32 310.95 42994.83 47965.20 2019-02-24 21:33:16.000 055 21260.31 311.03 42994.81 47965.17 2019-02-24 21:33:17.000 055 21260.28 311.13 42994.69 47965.09 2019-02-24 21:33:18.000 055 21260.29 311.18 42994.62 47965.01 2019-02-24 21:33:19.000 055 21260.30 311.19 42994.56 47964.94 2019-02-24 21:33:20.000 055 21260.30 311.19 42994.50 47964.91 2019-02-24 21:33:21.000 055 21260.32 311.17 42994.46 47964.84 2019-02-24 21:33:22.000 055 21260.28 311.18 42994.46 47964.87 2019-02-24 21:33:23.000 055 21260.28 311.18 42994.45 47964.81 2019-02-24 21:33:24.000 055 21260.30 311.17 42994.45 47964.82 2019-02-24 21:33:25.000 055 21260.34 311.09 42994.49 47964.85 2019-02-24 21:33:26.000 055 21260.38 311.04 42994.56 47964.89 2019-02-24 21:33:27.000 055 21260.38 311.03 42994.57 47964.95 2019-02-24 21:33:28.000 055 21260.33 311.00 42994.56 47964.94 2019-02-24 21:33:29.000 055 21260.35 311.01 42994.57 47964.95 2019-02-24 21:33:30.000 055 21260.36 311.00 42994.61 47964.98 2019-02-24 21:33:31.000 055 21260.35 311.03 42994.64 47965.01 2019-02-24 21:33:32.000 055 21260.35 311.01 42994.65 47965.01 2019-02-24 21:33:33.000 055 21260.34 311.04 42994.62 47965.01 2019-02-24 21:33:34.000 055 21260.36 311.03 42994.63 47965.05 2019-02-24 21:33:35.000 055 21260.40 310.98 42994.65 47965.03 2019-02-24 21:33:36.000 055 21260.41 310.93 42994.67 47965.06 2019-02-24 21:33:37.000 055 21260.42 310.87 42994.71 47965.08 2019-02-24 21:33:38.000 055 21260.44 310.83 42994.74 47965.12 2019-02-24 21:33:39.000 055 21260.42 310.83 42994.77 47965.17 2019-02-24 21:33:40.000 055 21260.39 310.84 42994.78 47965.20 2019-02-24 21:33:41.000 055 21260.45 310.83 42994.80 47965.20 2019-02-24 21:33:42.000 055 21260.44 310.82 42994.81 47965.24 2019-02-24 21:33:43.000 055 21260.45 310.80 42994.85 47965.24 2019-02-24 21:33:44.000 055 21260.47 310.79 42994.87 47965.25 2019-02-24 21:33:45.000 055 21260.45 310.81 42994.93 47965.28 2019-02-24 21:33:46.000 055 21260.46 310.80 42994.94 47965.29 2019-02-24 21:33:47.000 055 21260.49 310.81 42994.95 47965.29 2019-02-24 21:33:48.000 055 21260.48 310.84 42994.93 47965.29 2019-02-24 21:33:49.000 055 21260.43 310.88 42994.90 47965.27 2019-02-24 21:33:50.000 055 21260.43 310.88 42994.91 47965.28 2019-02-24 21:33:51.000 055 21260.43 310.86 42994.88 47965.21 2019-02-24 21:33:52.000 055 21260.46 310.81 42994.88 47965.23 2019-02-24 21:33:53.000 055 21260.48 310.73 42994.90 47965.25 2019-02-24 21:33:54.000 055 21260.51 310.70 42994.96 47965.29 2019-02-24 21:33:55.000 055 21260.51 310.67 42995.01 47965.32 2019-02-24 21:33:56.000 055 21260.49 310.64 42995.01 47965.33 2019-02-24 21:33:57.000 055 21260.51 310.61 42995.02 47965.40 2019-02-24 21:33:58.000 055 21260.52 310.58 42995.06 47965.42 2019-02-24 21:33:59.000 055 21260.52 310.61 42995.07 47965.41 2019-02-24 21:34:00.000 055 21260.54 310.63 42995.04 47965.46 2019-02-24 21:34:01.000 055 21260.57 310.62 42995.06 47965.45 2019-02-24 21:34:02.000 055 21260.62 310.64 42995.07 47965.45 2019-02-24 21:34:03.000 055 21260.61 310.62 42995.08 47965.46 2019-02-24 21:34:04.000 055 21260.58 310.61 42995.09 47965.46 2019-02-24 21:34:05.000 055 21260.58 310.58 42995.13 47965.47 2019-02-24 21:34:06.000 055 21260.57 310.57 42995.13 47965.49 2019-02-24 21:34:07.000 055 21260.59 310.57 42995.12 47965.46 2019-02-24 21:34:08.000 055 21260.56 310.58 42995.11 47965.49 2019-02-24 21:34:09.000 055 21260.55 310.53 42995.11 47965.48 2019-02-24 21:34:10.000 055 21260.54 310.51 42995.12 47965.49 2019-02-24 21:34:11.000 055 21260.53 310.54 42995.13 47965.49 2019-02-24 21:34:12.000 055 21260.54 310.53 42995.12 47965.50 2019-02-24 21:34:13.000 055 21260.50 310.54 42995.13 47965.49 2019-02-24 21:34:14.000 055 21260.47 310.50 42995.16 47965.49 2019-02-24 21:34:15.000 055 21260.46 310.49 42995.15 47965.49 2019-02-24 21:34:16.000 055 21260.49 310.50 42995.16 47965.47 2019-02-24 21:34:17.000 055 21260.46 310.49 42995.20 47965.48 2019-02-24 21:34:18.000 055 21260.44 310.46 42995.20 47965.50 2019-02-24 21:34:19.000 055 21260.48 310.46 42995.24 47965.52 2019-02-24 21:34:20.000 055 21260.52 310.47 42995.23 47965.50 2019-02-24 21:34:21.000 055 21260.49 310.51 42995.19 47965.51 2019-02-24 21:34:22.000 055 21260.49 310.49 42995.20 47965.53 2019-02-24 21:34:23.000 055 21260.46 310.49 42995.18 47965.50 2019-02-24 21:34:24.000 055 21260.44 310.51 42995.16 47965.52 2019-02-24 21:34:25.000 055 21260.44 310.50 42995.16 47965.49 2019-02-24 21:34:26.000 055 21260.43 310.51 42995.18 47965.51 2019-02-24 21:34:27.000 055 21260.46 310.50 42995.19 47965.47 2019-02-24 21:34:28.000 055 21260.43 310.50 42995.16 47965.49 2019-02-24 21:34:29.000 055 21260.47 310.47 42995.15 47965.48 2019-02-24 21:34:30.000 055 21260.45 310.47 42995.14 47965.50 2019-02-24 21:34:31.000 055 21260.44 310.46 42995.15 47965.49 2019-02-24 21:34:32.000 055 21260.43 310.46 42995.16 47965.50 2019-02-24 21:34:33.000 055 21260.43 310.44 42995.14 47965.50 2019-02-24 21:34:34.000 055 21260.41 310.40 42995.15 47965.47 2019-02-24 21:34:35.000 055 21260.41 310.39 42995.17 47965.49 2019-02-24 21:34:36.000 055 21260.39 310.39 42995.18 47965.51 2019-02-24 21:34:37.000 055 21260.37 310.39 42995.20 47965.53 2019-02-24 21:34:38.000 055 21260.36 310.43 42995.20 47965.54 2019-02-24 21:34:39.000 055 21260.34 310.45 42995.16 47965.52 2019-02-24 21:34:40.000 055 21260.33 310.44 42995.20 47965.52 2019-02-24 21:34:41.000 055 21260.32 310.43 42995.22 47965.49 2019-02-24 21:34:42.000 055 21260.30 310.43 42995.20 47965.48 2019-02-24 21:34:43.000 055 21260.32 310.38 42995.17 47965.53 2019-02-24 21:34:44.000 055 21260.33 310.36 42995.20 47965.48 2019-02-24 21:34:45.000 055 21260.31 310.35 42995.18 47965.52 2019-02-24 21:34:46.000 055 21260.31 310.33 42995.20 47965.52 2019-02-24 21:34:47.000 055 21260.31 310.33 42995.18 47965.51 2019-02-24 21:34:48.000 055 21260.31 310.35 42995.21 47965.51 2019-02-24 21:34:49.000 055 21260.32 310.34 42995.21 47965.50 2019-02-24 21:34:50.000 055 21260.31 310.36 42995.22 47965.51 2019-02-24 21:34:51.000 055 21260.27 310.37 42995.18 47965.47 2019-02-24 21:34:52.000 055 21260.27 310.37 42995.15 47965.49 2019-02-24 21:34:53.000 055 21260.26 310.38 42995.17 47965.46 2019-02-24 21:34:54.000 055 21260.26 310.39 42995.14 47965.44 2019-02-24 21:34:55.000 055 21260.26 310.40 42995.13 47965.44 2019-02-24 21:34:56.000 055 21260.27 310.41 42995.15 47965.42 2019-02-24 21:34:57.000 055 21260.26 310.41 42995.13 47965.41 2019-02-24 21:34:58.000 055 21260.26 310.42 42995.15 47965.43 2019-02-24 21:34:59.000 055 21260.23 310.43 42995.12 47965.43 2019-02-24 21:35:00.000 055 21260.25 310.44 42995.10 47965.38 2019-02-24 21:35:01.000 055 21260.26 310.48 42995.06 47965.37 2019-02-24 21:35:02.000 055 21260.29 310.46 42995.08 47965.40 2019-02-24 21:35:03.000 055 21260.30 310.48 42995.08 47965.37 2019-02-24 21:35:04.000 055 21260.32 310.50 42995.10 47965.37 2019-02-24 21:35:05.000 055 21260.33 310.51 42995.08 47965.38 2019-02-24 21:35:06.000 055 21260.30 310.50 42995.07 47965.37 2019-02-24 21:35:07.000 055 21260.33 310.49 42995.06 47965.39 2019-02-24 21:35:08.000 055 21260.33 310.49 42995.10 47965.38 2019-02-24 21:35:09.000 055 21260.33 310.49 42995.08 47965.42 2019-02-24 21:35:10.000 055 21260.35 310.48 42995.09 47965.39 2019-02-24 21:35:11.000 055 21260.38 310.46 42995.11 47965.42 2019-02-24 21:35:12.000 055 21260.37 310.50 42995.07 47965.43 2019-02-24 21:35:13.000 055 21260.36 310.50 42995.10 47965.43 2019-02-24 21:35:14.000 055 21260.31 310.51 42995.11 47965.41 2019-02-24 21:35:15.000 055 21260.35 310.50 42995.09 47965.42 2019-02-24 21:35:16.000 055 21260.40 310.50 42995.09 47965.42 2019-02-24 21:35:17.000 055 21260.40 310.50 42995.08 47965.44 2019-02-24 21:35:18.000 055 21260.42 310.49 42995.10 47965.47 2019-02-24 21:35:19.000 055 21260.42 310.48 42995.09 47965.46 2019-02-24 21:35:20.000 055 21260.41 310.50 42995.10 47965.47 2019-02-24 21:35:21.000 055 21260.42 310.51 42995.13 47965.47 2019-02-24 21:35:22.000 055 21260.41 310.52 42995.09 47965.50 2019-02-24 21:35:23.000 055 21260.40 310.52 42995.09 47965.48 2019-02-24 21:35:24.000 055 21260.39 310.52 42995.10 47965.44 2019-02-24 21:35:25.000 055 21260.39 310.49 42995.10 47965.44 2019-02-24 21:35:26.000 055 21260.45 310.48 42995.08 47965.45 2019-02-24 21:35:27.000 055 21260.44 310.46 42995.10 47965.46 2019-02-24 21:35:28.000 055 21260.40 310.45 42995.10 47965.45 2019-02-24 21:35:29.000 055 21260.40 310.46 42995.10 47965.47 2019-02-24 21:35:30.000 055 21260.43 310.45 42995.12 47965.50 2019-02-24 21:35:31.000 055 21260.44 310.45 42995.16 47965.52 2019-02-24 21:35:32.000 055 21260.44 310.45 42995.17 47965.52 2019-02-24 21:35:33.000 055 21260.49 310.42 42995.20 47965.55 2019-02-24 21:35:34.000 055 21260.47 310.42 42995.25 47965.57 2019-02-24 21:35:35.000 055 21260.45 310.42 42995.25 47965.61 2019-02-24 21:35:36.000 055 21260.50 310.42 42995.22 47965.63 2019-02-24 21:35:37.000 055 21260.52 310.41 42995.24 47965.66 2019-02-24 21:35:38.000 055 21260.52 310.40 42995.26 47965.64 2019-02-24 21:35:39.000 055 21260.54 310.37 42995.30 47965.67 2019-02-24 21:35:40.000 055 21260.57 310.36 42995.31 47965.69 2019-02-24 21:35:41.000 055 21260.58 310.34 42995.31 47965.73 2019-02-24 21:35:42.000 055 21260.58 310.31 42995.27 47965.72 2019-02-24 21:35:43.000 055 21260.60 310.29 42995.31 47965.76 2019-02-24 21:35:44.000 055 21260.62 310.24 42995.34 47965.75 2019-02-24 21:35:45.000 055 21260.64 310.23 42995.35 47965.78 2019-02-24 21:35:46.000 055 21260.66 310.20 42995.39 47965.82 2019-02-24 21:35:47.000 055 21260.66 310.22 42995.40 47965.81 2019-02-24 21:35:48.000 055 21260.63 310.24 42995.42 47965.86 2019-02-24 21:35:49.000 055 21260.67 310.23 42995.43 47965.87 2019-02-24 21:35:50.000 055 21260.67 310.24 42995.43 47965.86 2019-02-24 21:35:51.000 055 21260.67 310.24 42995.44 47965.85 2019-02-24 21:35:52.000 055 21260.68 310.23 42995.44 47965.88 2019-02-24 21:35:53.000 055 21260.72 310.24 42995.44 47965.89 2019-02-24 21:35:54.000 055 21260.73 310.24 42995.42 47965.90 2019-02-24 21:35:55.000 055 21260.73 310.22 42995.43 47965.90 2019-02-24 21:35:56.000 055 21260.71 310.21 42995.41 47965.91 2019-02-24 21:35:57.000 055 21260.71 310.23 42995.41 47965.91 2019-02-24 21:35:58.000 055 21260.70 310.23 42995.43 47965.93 2019-02-24 21:35:59.000 055 21260.72 310.22 42995.45 47965.92 2019-02-24 21:36:00.000 055 21260.72 310.27 42995.45 47965.94 2019-02-24 21:36:01.000 055 21260.75 310.28 42995.45 47965.93 2019-02-24 21:36:02.000 055 21260.74 310.29 42995.42 47965.93 2019-02-24 21:36:03.000 055 21260.73 310.28 42995.45 47965.93 2019-02-24 21:36:04.000 055 21260.72 310.28 42995.45 47965.94 2019-02-24 21:36:05.000 055 21260.74 310.27 42995.47 47965.92 2019-02-24 21:36:06.000 055 21260.72 310.25 42995.48 47965.93 2019-02-24 21:36:07.000 055 21260.73 310.26 42995.48 47965.94 2019-02-24 21:36:08.000 055 21260.76 310.25 42995.49 47965.92 2019-02-24 21:36:09.000 055 21260.71 310.26 42995.49 47965.94 2019-02-24 21:36:10.000 055 21260.69 310.23 42995.48 47965.93 2019-02-24 21:36:11.000 055 21260.69 310.21 42995.49 47965.94 2019-02-24 21:36:12.000 055 21260.72 310.19 42995.49 47965.95 2019-02-24 21:36:13.000 055 21260.72 310.18 42995.50 47965.95 2019-02-24 21:36:14.000 055 21260.72 310.17 42995.51 47965.95 2019-02-24 21:36:15.000 055 21260.71 310.17 42995.47 47965.95 2019-02-24 21:36:16.000 055 21260.76 310.15 42995.50 47965.96 2019-02-24 21:36:17.000 055 21260.77 310.11 42995.50 47965.92 2019-02-24 21:36:18.000 055 21260.75 310.08 42995.50 47965.92 2019-02-24 21:36:19.000 055 21260.70 310.10 42995.49 47965.95 2019-02-24 21:36:20.000 055 21260.66 310.14 42995.46 47965.93 2019-02-24 21:36:21.000 055 21260.66 310.17 42995.39 47965.89 2019-02-24 21:36:22.000 055 21260.65 310.18 42995.39 47965.86 2019-02-24 21:36:23.000 055 21260.66 310.17 42995.39 47965.85 2019-02-24 21:36:24.000 055 21260.70 310.20 42995.41 47965.82 2019-02-24 21:36:25.000 055 21260.70 310.19 42995.42 47965.81 2019-02-24 21:36:26.000 055 21260.70 310.20 42995.37 47965.81 2019-02-24 21:36:27.000 055 21260.70 310.20 42995.36 47965.80 2019-02-24 21:36:28.000 055 21260.69 310.25 42995.36 47965.81 2019-02-24 21:36:29.000 055 21260.69 310.28 42995.30 47965.80 2019-02-24 21:36:30.000 055 21260.68 310.27 42995.30 47965.79 2019-02-24 21:36:31.000 055 21260.70 310.27 42995.28 47965.77 2019-02-24 21:36:32.000 055 21260.70 310.26 42995.29 47965.78 2019-02-24 21:36:33.000 055 21260.67 310.30 42995.29 47965.73 2019-02-24 21:36:34.000 055 21260.67 310.32 42995.27 47965.75 2019-02-24 21:36:35.000 055 21260.67 310.32 42995.27 47965.74 2019-02-24 21:36:36.000 055 21260.68 310.30 42995.29 47965.76 2019-02-24 21:36:37.000 055 21260.69 310.29 42995.28 47965.73 2019-02-24 21:36:38.000 055 21260.72 310.27 42995.23 47965.76 2019-02-24 21:36:39.000 055 21260.74 310.25 42995.22 47965.72 2019-02-24 21:36:40.000 055 21260.78 310.22 42995.27 47965.76 2019-02-24 21:36:41.000 055 21260.79 310.21 42995.31 47965.79 2019-02-24 21:36:42.000 055 21260.78 310.20 42995.32 47965.79 2019-02-24 21:36:43.000 055 21260.79 310.18 42995.31 47965.84 2019-02-24 21:36:44.000 055 21260.84 310.18 42995.34 47965.84 2019-02-24 21:36:45.000 055 21260.88 310.19 42995.32 47965.90 2019-02-24 21:36:46.000 055 21260.94 310.17 42995.31 47965.88 2019-02-24 21:36:47.000 055 21260.95 310.17 42995.36 47965.92 2019-02-24 21:36:48.000 055 21260.98 310.14 42995.34 47965.90 2019-02-24 21:36:49.000 055 21260.99 310.11 42995.32 47965.95 2019-02-24 21:36:50.000 055 21261.02 310.08 42995.36 47965.98 2019-02-24 21:36:51.000 055 21261.02 310.07 42995.40 47965.97 2019-02-24 21:36:52.000 055 21261.01 310.06 42995.43 47966.00 2019-02-24 21:36:53.000 055 21261.02 310.07 42995.40 47966.01 2019-02-24 21:36:54.000 055 21261.02 310.10 42995.41 47966.00 2019-02-24 21:36:55.000 055 21261.05 310.11 42995.42 47966.04 2019-02-24 21:36:56.000 055 21261.05 310.11 42995.43 47966.03 2019-02-24 21:36:57.000 055 21261.05 310.12 42995.41 47966.00 2019-02-24 21:36:58.000 055 21261.04 310.10 42995.43 47966.03 2019-02-24 21:36:59.000 055 21261.06 310.06 42995.43 47966.02 2019-02-24 21:37:00.000 055 21261.02 310.09 42995.43 47966.04 2019-02-24 21:37:01.000 055 21261.03 310.07 42995.42 47966.04 2019-02-24 21:37:02.000 055 21261.04 310.06 42995.43 47966.06 2019-02-24 21:37:03.000 055 21261.03 310.07 42995.41 47966.03 2019-02-24 21:37:04.000 055 21261.05 310.06 42995.41 47966.02 2019-02-24 21:37:05.000 055 21261.07 310.04 42995.45 47966.04 2019-02-24 21:37:06.000 055 21261.08 310.00 42995.46 47966.07 2019-02-24 21:37:07.000 055 21261.04 309.96 42995.46 47966.04 2019-02-24 21:37:08.000 055 21261.04 309.94 42995.50 47966.06 2019-02-24 21:37:09.000 055 21261.04 309.93 42995.50 47966.07 2019-02-24 21:37:10.000 055 21261.05 309.93 42995.48 47966.09 2019-02-24 21:37:11.000 055 21261.08 309.94 42995.49 47966.09 2019-02-24 21:37:12.000 055 21261.04 309.94 42995.49 47966.07 2019-02-24 21:37:13.000 055 21261.04 309.93 42995.48 47966.07 2019-02-24 21:37:14.000 055 21261.07 309.92 42995.50 47966.05 2019-02-24 21:37:15.000 055 21261.06 309.91 42995.49 47966.07 2019-02-24 21:37:16.000 055 21261.04 309.89 42995.49 47966.08 2019-02-24 21:37:17.000 055 21261.05 309.86 42995.46 47966.08 2019-02-24 21:37:18.000 055 21261.07 309.86 42995.48 47966.07 2019-02-24 21:37:19.000 055 21261.06 309.85 42995.50 47966.09 2019-02-24 21:37:20.000 055 21261.10 309.85 42995.52 47966.11 2019-02-24 21:37:21.000 055 21261.06 309.86 42995.49 47966.10 2019-02-24 21:37:22.000 055 21261.08 309.84 42995.47 47966.07 2019-02-24 21:37:23.000 055 21261.07 309.84 42995.47 47966.10 2019-02-24 21:37:24.000 055 21261.03 309.85 42995.48 47966.07 2019-02-24 21:37:25.000 055 21261.00 309.85 42995.48 47966.09 2019-02-24 21:37:26.000 055 21261.02 309.85 42995.48 47966.07 2019-02-24 21:37:27.000 055 21261.05 309.83 42995.51 47966.08 2019-02-24 21:37:28.000 055 21261.07 309.81 42995.51 47966.08 2019-02-24 21:37:29.000 055 21261.02 309.82 42995.50 47966.08 2019-02-24 21:37:30.000 055 21261.02 309.88 42995.48 47966.07 2019-02-24 21:37:31.000 055 21261.05 309.90 42995.43 47966.05 2019-02-24 21:37:32.000 055 21261.03 309.91 42995.44 47966.01 2019-02-24 21:37:33.000 055 21261.01 309.94 42995.42 47966.01 2019-02-24 21:37:34.000 055 21261.04 309.92 42995.45 47965.99 2019-02-24 21:37:35.000 055 21261.05 309.90 42995.45 47966.01 2019-02-24 21:37:36.000 055 21261.03 309.93 42995.41 47966.00 2019-02-24 21:37:37.000 055 21261.03 309.94 42995.42 47966.01 2019-02-24 21:37:38.000 055 21261.05 309.91 42995.43 47966.00 2019-02-24 21:37:39.000 055 21261.06 309.88 42995.39 47966.01 2019-02-24 21:37:40.000 055 21261.09 309.91 42995.42 47966.05 2019-02-24 21:37:41.000 055 21261.08 309.88 42995.47 47966.04 2019-02-24 21:37:42.000 055 21261.06 309.86 42995.46 47966.05 2019-02-24 21:37:43.000 055 21261.04 309.88 42995.49 47966.06 2019-02-24 21:37:44.000 055 21261.02 309.89 42995.51 47966.06 2019-02-24 21:37:45.000 055 21261.02 309.91 42995.49 47966.06 2019-02-24 21:37:46.000 055 21261.03 309.86 42995.50 47966.06 2019-02-24 21:37:47.000 055 21261.02 309.84 42995.48 47966.10 2019-02-24 21:37:48.000 055 21261.01 309.85 42995.52 47966.10 2019-02-24 21:37:49.000 055 21261.01 309.85 42995.49 47966.09 2019-02-24 21:37:50.000 055 21261.00 309.87 42995.49 47966.07 2019-02-24 21:37:51.000 055 21260.98 309.87 42995.50 47966.08 2019-02-24 21:37:52.000 055 21261.02 309.86 42995.48 47966.09 2019-02-24 21:37:53.000 055 21261.00 309.85 42995.52 47966.10 2019-02-24 21:37:54.000 055 21261.01 309.84 42995.52 47966.06 2019-02-24 21:37:55.000 055 21261.01 309.84 42995.53 47966.12 2019-02-24 21:37:56.000 055 21261.01 309.85 42995.55 47966.08 2019-02-24 21:37:57.000 055 21261.04 309.85 42995.52 47966.11 2019-02-24 21:37:58.000 055 21261.08 309.87 42995.52 47966.12 2019-02-24 21:37:59.000 055 21261.11 309.85 42995.52 47966.11 2019-02-24 21:38:00.000 055 21261.11 309.87 42995.53 47966.15 2019-02-24 21:38:01.000 055 21261.08 309.90 42995.53 47966.15 2019-02-24 21:38:02.000 055 21261.05 309.92 42995.49 47966.10 2019-02-24 21:38:03.000 055 21261.07 309.94 42995.48 47966.13 2019-02-24 21:38:04.000 055 21261.05 309.94 42995.47 47966.13 2019-02-24 21:38:05.000 055 21261.07 309.93 42995.48 47966.11 2019-02-24 21:38:06.000 055 21261.08 309.92 42995.49 47966.10 2019-02-24 21:38:07.000 055 21261.06 309.93 42995.52 47966.12 2019-02-24 21:38:08.000 055 21261.06 309.95 42995.52 47966.12 2019-02-24 21:38:09.000 055 21261.03 310.00 42995.51 47966.12 2019-02-24 21:38:10.000 055 21261.03 310.04 42995.47 47966.07 2019-02-24 21:38:11.000 055 21261.03 310.09 42995.41 47966.04 2019-02-24 21:38:12.000 055 21261.01 310.11 42995.41 47966.01 2019-02-24 21:38:13.000 055 21261.04 310.15 42995.39 47966.00 2019-02-24 21:38:14.000 055 21261.05 310.13 42995.36 47965.99 2019-02-24 21:38:15.000 055 21261.02 310.12 42995.35 47965.97 2019-02-24 21:38:16.000 055 21261.03 310.11 42995.32 47965.96 2019-02-24 21:38:17.000 055 21261.03 310.09 42995.32 47965.93 2019-02-24 21:38:18.000 055 21261.05 310.08 42995.35 47965.96 2019-02-24 21:38:19.000 055 21261.06 310.06 42995.39 47965.97 2019-02-24 21:38:20.000 055 21261.02 310.04 42995.41 47965.99 2019-02-24 21:38:21.000 055 21261.04 310.01 42995.44 47966.02 2019-02-24 21:38:22.000 055 21261.04 309.96 42995.46 47966.01 2019-02-24 21:38:23.000 055 21261.07 309.94 42995.48 47966.02 2019-02-24 21:38:24.000 055 21261.05 309.92 42995.47 47966.05 2019-02-24 21:38:25.000 055 21261.09 309.92 42995.48 47966.05 2019-02-24 21:38:26.000 055 21261.07 309.94 42995.47 47966.07 2019-02-24 21:38:27.000 055 21261.08 309.94 42995.47 47966.04 2019-02-24 21:38:28.000 055 21261.09 309.93 42995.43 47966.05 2019-02-24 21:38:29.000 055 21261.08 309.93 42995.42 47966.05 2019-02-24 21:38:30.000 055 21261.02 309.93 42995.42 47966.04 2019-02-24 21:38:31.000 055 21261.05 309.93 42995.44 47966.02 2019-02-24 21:38:32.000 055 21261.06 309.95 42995.43 47966.04 2019-02-24 21:38:33.000 055 21261.06 309.96 42995.41 47966.03 2019-02-24 21:38:34.000 055 21261.03 310.01 42995.40 47966.00 2019-02-24 21:38:35.000 055 21261.03 310.01 42995.44 47966.00 2019-02-24 21:38:36.000 055 21261.05 309.97 42995.40 47965.99 2019-02-24 21:38:37.000 055 21261.06 309.99 42995.32 47965.98 2019-02-24 21:38:38.000 055 21261.06 310.01 42995.34 47966.00 2019-02-24 21:38:39.000 055 21261.06 310.04 42995.32 47965.96 2019-02-24 21:38:40.000 055 21261.08 310.02 42995.31 47965.96 2019-02-24 21:38:41.000 055 21261.09 310.02 42995.34 47965.97 2019-02-24 21:38:42.000 055 21261.08 310.03 42995.35 47965.98 2019-02-24 21:38:43.000 055 21261.01 310.09 42995.34 47965.97 2019-02-24 21:38:44.000 055 21260.99 310.14 42995.31 47965.94 2019-02-24 21:38:45.000 055 21261.01 310.16 42995.29 47965.90 2019-02-24 21:38:46.000 055 21261.04 310.16 42995.27 47965.91 2019-02-24 21:38:47.000 055 21261.03 310.15 42995.26 47965.87 2019-02-24 21:38:48.000 055 21261.05 310.17 42995.20 47965.87 2019-02-24 21:38:49.000 055 21261.01 310.18 42995.18 47965.82 2019-02-24 21:38:50.000 055 21260.99 310.17 42995.22 47965.80 2019-02-24 21:38:51.000 055 21260.98 310.14 42995.19 47965.79 2019-02-24 21:38:52.000 055 21261.02 310.09 42995.19 47965.80 2019-02-24 21:38:53.000 055 21261.04 310.04 42995.20 47965.83 2019-02-24 21:38:54.000 055 21261.02 310.03 42995.22 47965.82 2019-02-24 21:38:55.000 055 21261.03 310.03 42995.22 47965.82 2019-02-24 21:38:56.000 055 21261.01 310.00 42995.24 47965.84 2019-02-24 21:38:57.000 055 21261.03 310.00 42995.26 47965.84 2019-02-24 21:38:58.000 055 21261.03 310.00 42995.28 47965.87 2019-02-24 21:38:59.000 055 21261.04 309.99 42995.25 47965.88 2019-02-24 21:39:00.000 055 21261.03 310.01 42995.30 47965.87 2019-02-24 21:39:01.000 055 21261.04 310.03 42995.31 47965.91 2019-02-24 21:39:02.000 055 21261.07 310.06 42995.31 47965.92 2019-02-24 21:39:03.000 055 21261.09 310.06 42995.33 47965.94 2019-02-24 21:39:04.000 055 21261.13 310.08 42995.36 47965.93 2019-02-24 21:39:05.000 055 21261.15 310.11 42995.36 47965.97 2019-02-24 21:39:06.000 055 21261.19 310.10 42995.38 47966.01 2019-02-24 21:39:07.000 055 21261.10 310.11 42995.36 47966.03 2019-02-24 21:39:08.000 055 21261.01 310.11 42995.39 47965.98 2019-02-24 21:39:09.000 055 21260.97 310.14 42995.37 47965.94 2019-02-24 21:39:10.000 055 21260.94 310.16 42995.37 47965.90 2019-02-24 21:39:11.000 055 21260.89 310.16 42995.37 47965.90 2019-02-24 21:39:12.000 055 21260.85 310.19 42995.35 47965.86 2019-02-24 21:39:13.000 055 21260.85 310.18 42995.37 47965.84 2019-02-24 21:39:14.000 055 21260.83 310.17 42995.35 47965.83 2019-02-24 21:39:15.000 055 21260.81 310.20 42995.34 47965.81 2019-02-24 21:39:16.000 055 21260.80 310.20 42995.30 47965.80 2019-02-24 21:39:17.000 055 21260.78 310.25 42995.27 47965.76 2019-02-24 21:39:18.000 055 21260.75 310.29 42995.25 47965.75 2019-02-24 21:39:19.000 055 21260.74 310.30 42995.24 47965.74 2019-02-24 21:39:20.000 055 21260.73 310.28 42995.22 47965.73 2019-02-24 21:39:21.000 055 21260.76 310.27 42995.24 47965.71 2019-02-24 21:39:22.000 055 21260.76 310.27 42995.21 47965.72 2019-02-24 21:39:23.000 055 21260.73 310.26 42995.23 47965.69 2019-02-24 21:39:24.000 055 21260.74 310.24 42995.25 47965.71 2019-02-24 21:39:25.000 055 21260.73 310.24 42995.27 47965.69 2019-02-24 21:39:26.000 055 21260.72 310.24 42995.24 47965.73 2019-02-24 21:39:27.000 055 21260.71 310.24 42995.25 47965.73 2019-02-24 21:39:28.000 055 21260.69 310.25 42995.25 47965.73 2019-02-24 21:39:29.000 055 21260.67 310.26 42995.27 47965.72 2019-02-24 21:39:30.000 055 21260.68 310.30 42995.20 47965.74 2019-02-24 21:39:31.000 055 21260.67 310.34 42995.21 47965.73 2019-02-24 21:39:32.000 055 21260.69 310.33 42995.23 47965.73 2019-02-24 21:39:33.000 055 21260.67 310.34 42995.22 47965.70 2019-02-24 21:39:34.000 055 21260.64 310.33 42995.25 47965.70 2019-02-24 21:39:35.000 055 21260.64 310.31 42995.21 47965.69 2019-02-24 21:39:36.000 055 21260.68 310.31 42995.22 47965.66 2019-02-24 21:39:37.000 055 21260.67 310.32 42995.22 47965.70 2019-02-24 21:39:38.000 055 21260.67 310.30 42995.23 47965.69 2019-02-24 21:39:39.000 055 21260.68 310.30 42995.25 47965.71 2019-02-24 21:39:40.000 055 21260.71 310.31 42995.24 47965.71 2019-02-24 21:39:41.000 055 21260.71 310.30 42995.23 47965.69 2019-02-24 21:39:42.000 055 21260.67 310.27 42995.23 47965.70 2019-02-24 21:39:43.000 055 21260.68 310.27 42995.22 47965.69 2019-02-24 21:39:44.000 055 21260.69 310.23 42995.22 47965.73 2019-02-24 21:39:45.000 055 21260.69 310.19 42995.24 47965.72 2019-02-24 21:39:46.000 055 21260.66 310.22 42995.23 47965.74 2019-02-24 21:39:47.000 055 21260.68 310.25 42995.30 47965.73 2019-02-24 21:39:48.000 055 21260.66 310.27 42995.26 47965.71 2019-02-24 21:39:49.000 055 21260.66 310.29 42995.23 47965.72 2019-02-24 21:39:50.000 055 21260.64 310.31 42995.25 47965.72 2019-02-24 21:39:51.000 055 21260.66 310.30 42995.27 47965.72 2019-02-24 21:39:52.000 055 21260.66 310.35 42995.24 47965.71 2019-02-24 21:39:53.000 055 21260.67 310.34 42995.24 47965.69 2019-02-24 21:39:54.000 055 21260.65 310.30 42995.24 47965.70 2019-02-24 21:39:55.000 055 21260.64 310.30 42995.26 47965.68 2019-02-24 21:39:56.000 055 21260.65 310.29 42995.27 47965.69 2019-02-24 21:39:57.000 055 21260.63 310.26 42995.27 47965.71 2019-02-24 21:39:58.000 055 21260.62 310.26 42995.25 47965.70 2019-02-24 21:39:59.000 055 21260.63 310.24 42995.23 47965.72 2019-02-24 21:40:00.000 055 21260.64 310.24 42995.24 47965.71 2019-02-24 21:40:01.000 055 21260.67 310.27 42995.26 47965.71 2019-02-24 21:40:02.000 055 21260.69 310.24 42995.27 47965.71 2019-02-24 21:40:03.000 055 21260.65 310.20 42995.28 47965.73 2019-02-24 21:40:04.000 055 21260.68 310.20 42995.27 47965.76 2019-02-24 21:40:05.000 055 21260.69 310.21 42995.26 47965.73 2019-02-24 21:40:06.000 055 21260.69 310.19 42995.29 47965.77 2019-02-24 21:40:07.000 055 21260.69 310.17 42995.31 47965.77 2019-02-24 21:40:08.000 055 21260.72 310.16 42995.33 47965.78 2019-02-24 21:40:09.000 055 21260.72 310.14 42995.33 47965.78 2019-02-24 21:40:10.000 055 21260.73 310.12 42995.32 47965.81 2019-02-24 21:40:11.000 055 21260.70 310.13 42995.37 47965.81 2019-02-24 21:40:12.000 055 21260.72 310.11 42995.35 47965.82 2019-02-24 21:40:13.000 055 21260.69 310.14 42995.39 47965.85 2019-02-24 21:40:14.000 055 21260.70 310.14 42995.37 47965.84 2019-02-24 21:40:15.000 055 21260.71 310.16 42995.39 47965.84 2019-02-24 21:40:16.000 055 21260.73 310.17 42995.37 47965.84 2019-02-24 21:40:17.000 055 21260.73 310.20 42995.37 47965.85 2019-02-24 21:40:18.000 055 21260.70 310.20 42995.40 47965.85 2019-02-24 21:40:19.000 055 21260.71 310.19 42995.40 47965.83 2019-02-24 21:40:20.000 055 21260.67 310.21 42995.38 47965.86 2019-02-24 21:40:21.000 055 21260.64 310.20 42995.37 47965.85 2019-02-24 21:40:22.000 055 21260.67 310.23 42995.38 47965.83 2019-02-24 21:40:23.000 055 21260.62 310.23 42995.35 47965.81 2019-02-24 21:40:24.000 055 21260.62 310.23 42995.33 47965.81 2019-02-24 21:40:25.000 055 21260.60 310.20 42995.31 47965.79 2019-02-24 21:40:26.000 055 21260.58 310.20 42995.31 47965.75 2019-02-24 21:40:27.000 055 21260.55 310.20 42995.33 47965.77 2019-02-24 21:40:28.000 055 21260.55 310.22 42995.32 47965.76 2019-02-24 21:40:29.000 055 21260.54 310.22 42995.33 47965.76 2019-02-24 21:40:30.000 055 21260.56 310.22 42995.30 47965.74 2019-02-24 21:40:31.000 055 21260.56 310.23 42995.28 47965.74 2019-02-24 21:40:32.000 055 21260.57 310.22 42995.29 47965.73 2019-02-24 21:40:33.000 055 21260.58 310.21 42995.27 47965.68 2019-02-24 21:40:34.000 055 21260.59 310.24 42995.27 47965.72 2019-02-24 21:40:35.000 055 21260.59 310.25 42995.25 47965.73 2019-02-24 21:40:36.000 055 21260.63 310.24 42995.24 47965.70 2019-02-24 21:40:37.000 055 21260.63 310.24 42995.26 47965.69 2019-02-24 21:40:38.000 055 21260.61 310.22 42995.25 47965.71 2019-02-24 21:40:39.000 055 21260.59 310.23 42995.21 47965.70 2019-02-24 21:40:40.000 055 21260.63 310.20 42995.25 47965.72 2019-02-24 21:40:41.000 055 21260.66 310.21 42995.23 47965.72 2019-02-24 21:40:42.000 055 21260.65 310.22 42995.29 47965.71 2019-02-24 21:40:43.000 055 21260.68 310.21 42995.30 47965.71 2019-02-24 21:40:44.000 055 21260.66 310.16 42995.27 47965.72 2019-02-24 21:40:45.000 055 21260.66 310.18 42995.27 47965.76 2019-02-24 21:40:46.000 055 21260.68 310.19 42995.30 47965.75 2019-02-24 21:40:47.000 055 21260.68 310.19 42995.30 47965.77 2019-02-24 21:40:48.000 055 21260.69 310.17 42995.32 47965.78 2019-02-24 21:40:49.000 055 21260.70 310.16 42995.39 47965.80 2019-02-24 21:40:50.000 055 21260.67 310.15 42995.37 47965.81 2019-02-24 21:40:51.000 055 21260.66 310.12 42995.38 47965.79 2019-02-24 21:40:52.000 055 21260.67 310.10 42995.41 47965.83 2019-02-24 21:40:53.000 055 21260.66 310.12 42995.41 47965.84 2019-02-24 21:40:54.000 055 21260.69 310.14 42995.40 47965.82 2019-02-24 21:40:55.000 055 21260.70 310.11 42995.42 47965.88 2019-02-24 21:40:56.000 055 21260.73 310.10 42995.43 47965.86 2019-02-24 21:40:57.000 055 21260.73 310.08 42995.43 47965.88 2019-02-24 21:40:58.000 055 21260.73 310.10 42995.42 47965.88 2019-02-24 21:40:59.000 055 21260.75 310.07 42995.45 47965.90 2019-02-24 21:41:00.000 055 21260.76 310.04 42995.45 47965.90 2019-02-24 21:41:01.000 055 21260.73 310.06 42995.47 47965.93 2019-02-24 21:41:02.000 055 21260.72 310.09 42995.49 47965.94 2019-02-24 21:41:03.000 055 21260.74 310.13 42995.49 47965.93 2019-02-24 21:41:04.000 055 21260.72 310.20 42995.46 47965.93 2019-02-24 21:41:05.000 055 21260.73 310.25 42995.46 47965.92 2019-02-24 21:41:06.000 055 21260.73 310.28 42995.48 47965.93 2019-02-24 21:41:07.000 055 21260.72 310.26 42995.44 47965.91 2019-02-24 21:41:08.000 055 21260.71 310.29 42995.44 47965.91 2019-02-24 21:41:09.000 055 21260.72 310.28 42995.45 47965.92 2019-02-24 21:41:10.000 055 21260.69 310.28 42995.49 47965.91 2019-02-24 21:41:11.000 055 21260.66 310.27 42995.49 47965.91 2019-02-24 21:41:12.000 055 21260.67 310.28 42995.49 47965.93 2019-02-24 21:41:13.000 055 21260.63 310.32 42995.48 47965.94 2019-02-24 21:41:14.000 055 21260.65 310.35 42995.45 47965.95 2019-02-24 21:41:15.000 055 21260.67 310.40 42995.45 47965.90 2019-02-24 21:41:16.000 055 21260.67 310.42 42995.44 47965.89 2019-02-24 21:41:17.000 055 21260.65 310.43 42995.42 47965.88 2019-02-24 21:41:18.000 055 21260.66 310.42 42995.41 47965.85 2019-02-24 21:41:19.000 055 21260.67 310.41 42995.40 47965.83 2019-02-24 21:41:20.000 055 21260.68 310.41 42995.39 47965.83 2019-02-24 21:41:21.000 055 21260.66 310.40 42995.39 47965.82 2019-02-24 21:41:22.000 055 21260.66 310.38 42995.39 47965.83 2019-02-24 21:41:23.000 055 21260.67 310.40 42995.36 47965.81 2019-02-24 21:41:24.000 055 21260.69 310.42 42995.37 47965.84 2019-02-24 21:41:25.000 055 21260.72 310.38 42995.39 47965.83 2019-02-24 21:41:26.000 055 21260.72 310.35 42995.38 47965.83 2019-02-24 21:41:27.000 055 21260.71 310.35 42995.37 47965.85 2019-02-24 21:41:28.000 055 21260.72 310.33 42995.39 47965.82 2019-02-24 21:41:29.000 055 21260.69 310.29 42995.40 47965.88 2019-02-24 21:41:30.000 055 21260.70 310.28 42995.41 47965.89 2019-02-24 21:41:31.000 055 21260.73 310.26 42995.42 47965.86 2019-02-24 21:41:32.000 055 21260.70 310.24 42995.45 47965.88 2019-02-24 21:41:33.000 055 21260.69 310.21 42995.45 47965.92 2019-02-24 21:41:34.000 055 21260.68 310.21 42995.48 47965.91 2019-02-24 21:41:35.000 055 21260.67 310.18 42995.48 47965.92 2019-02-24 21:41:36.000 055 21260.67 310.19 42995.47 47965.92 2019-02-24 21:41:37.000 055 21260.70 310.18 42995.47 47965.94 2019-02-24 21:41:38.000 055 21260.67 310.18 42995.47 47965.92 2019-02-24 21:41:39.000 055 21260.62 310.19 42995.46 47965.91 2019-02-24 21:41:40.000 055 21260.62 310.15 42995.49 47965.90 2019-02-24 21:41:41.000 055 21260.60 310.17 42995.47 47965.88 2019-02-24 21:41:42.000 055 21260.57 310.20 42995.44 47965.87 2019-02-24 21:41:43.000 055 21260.55 310.20 42995.42 47965.84 2019-02-24 21:41:44.000 055 21260.52 310.22 42995.36 47965.81 2019-02-24 21:41:45.000 055 21260.54 310.21 42995.38 47965.79 2019-02-24 21:41:46.000 055 21260.53 310.22 42995.38 47965.78 2019-02-24 21:41:47.000 055 21260.51 310.21 42995.38 47965.76 2019-02-24 21:41:48.000 055 21260.52 310.20 42995.35 47965.77 2019-02-24 21:41:49.000 055 21260.51 310.23 42995.35 47965.75 2019-02-24 21:41:50.000 055 21260.48 310.27 42995.31 47965.72 2019-02-24 21:41:51.000 055 21260.44 310.30 42995.29 47965.70 2019-02-24 21:41:52.000 055 21260.44 310.28 42995.27 47965.65 2019-02-24 21:41:53.000 055 21260.44 310.28 42995.24 47965.60 2019-02-24 21:41:54.000 055 21260.42 310.24 42995.24 47965.59 2019-02-24 21:41:55.000 055 21260.43 310.20 42995.24 47965.63 2019-02-24 21:41:56.000 055 21260.44 310.20 42995.25 47965.59 2019-02-24 21:41:57.000 055 21260.42 310.19 42995.26 47965.60 2019-02-24 21:41:58.000 055 21260.43 310.20 42995.29 47965.58 2019-02-24 21:41:59.000 055 21260.41 310.21 42995.28 47965.60 2019-02-24 21:42:00.000 055 21260.36 310.24 42995.26 47965.58 2019-02-24 21:42:01.000 055 21260.33 310.28 42995.18 47965.57 2019-02-24 21:42:02.000 055 21260.34 310.33 42995.17 47965.53 2019-02-24 21:42:03.000 055 21260.34 310.37 42995.15 47965.50 2019-02-24 21:42:04.000 055 21260.35 310.33 42995.17 47965.50 2019-02-24 21:42:05.000 055 21260.37 310.30 42995.17 47965.48 2019-02-24 21:42:06.000 055 21260.38 310.29 42995.19 47965.47 2019-02-24 21:42:07.000 055 21260.38 310.28 42995.21 47965.51 2019-02-24 21:42:08.000 055 21260.38 310.30 42995.20 47965.50 2019-02-24 21:42:09.000 055 21260.39 310.27 42995.19 47965.50 2019-02-24 21:42:10.000 055 21260.36 310.24 42995.21 47965.51 2019-02-24 21:42:11.000 055 21260.39 310.21 42995.21 47965.52 2019-02-24 21:42:12.000 055 21260.39 310.21 42995.23 47965.54 2019-02-24 21:42:13.000 055 21260.39 310.21 42995.24 47965.55 2019-02-24 21:42:14.000 055 21260.41 310.20 42995.25 47965.59 2019-02-24 21:42:15.000 055 21260.41 310.23 42995.25 47965.58 2019-02-24 21:42:16.000 055 21260.45 310.24 42995.29 47965.59 2019-02-24 21:42:17.000 055 21260.46 310.24 42995.27 47965.64 2019-02-24 21:42:18.000 055 21260.44 310.26 42995.24 47965.63 2019-02-24 21:42:19.000 055 21260.44 310.30 42995.23 47965.62 2019-02-24 21:42:20.000 055 21260.44 310.31 42995.21 47965.60 2019-02-24 21:42:21.000 055 21260.40 310.31 42995.24 47965.60 2019-02-24 21:42:22.000 055 21260.41 310.28 42995.24 47965.56 2019-02-24 21:42:23.000 055 21260.38 310.28 42995.23 47965.59 2019-02-24 21:42:24.000 055 21260.38 310.26 42995.26 47965.55 2019-02-24 21:42:25.000 055 21260.38 310.23 42995.27 47965.58 2019-02-24 21:42:26.000 055 21260.37 310.26 42995.24 47965.62 2019-02-24 21:42:27.000 055 21260.36 310.27 42995.25 47965.62 2019-02-24 21:42:28.000 055 21260.36 310.30 42995.25 47965.58 2019-02-24 21:42:29.000 055 21260.38 310.32 42995.22 47965.57 2019-02-24 21:42:30.000 055 21260.42 310.27 42995.23 47965.58 2019-02-24 21:42:31.000 055 21260.44 310.27 42995.23 47965.57 2019-02-24 21:42:32.000 055 21260.41 310.25 42995.24 47965.58 2019-02-24 21:42:33.000 055 21260.40 310.25 42995.25 47965.61 2019-02-24 21:42:34.000 055 21260.45 310.27 42995.24 47965.60 2019-02-24 21:42:35.000 055 21260.44 310.27 42995.25 47965.62 2019-02-24 21:42:36.000 055 21260.43 310.25 42995.29 47965.62 2019-02-24 21:42:37.000 055 21260.44 310.27 42995.27 47965.64 2019-02-24 21:42:38.000 055 21260.46 310.25 42995.28 47965.65 2019-02-24 21:42:39.000 055 21260.44 310.25 42995.26 47965.63 2019-02-24 21:42:40.000 055 21260.40 310.27 42995.27 47965.64 2019-02-24 21:42:41.000 055 21260.40 310.26 42995.28 47965.64 2019-02-24 21:42:42.000 055 21260.42 310.28 42995.30 47965.62 2019-02-24 21:42:43.000 055 21260.42 310.27 42995.29 47965.67 2019-02-24 21:42:44.000 055 21260.41 310.27 42995.27 47965.65 2019-02-24 21:42:45.000 055 21260.43 310.30 42995.27 47965.64 2019-02-24 21:42:46.000 055 21260.45 310.32 42995.26 47965.65 2019-02-24 21:42:47.000 055 21260.46 310.34 42995.27 47965.64 2019-02-24 21:42:48.000 055 21260.44 310.35 42995.22 47965.60 2019-02-24 21:42:49.000 055 21260.41 310.38 42995.20 47965.57 2019-02-24 21:42:50.000 055 21260.39 310.35 42995.18 47965.60 2019-02-24 21:42:51.000 055 21260.39 310.35 42995.17 47965.55 2019-02-24 21:42:52.000 055 21260.40 310.32 42995.23 47965.58 2019-02-24 21:42:53.000 055 21260.38 310.31 42995.20 47965.56 2019-02-24 21:42:54.000 055 21260.37 310.33 42995.19 47965.57 2019-02-24 21:42:55.000 055 21260.36 310.31 42995.21 47965.53 2019-02-24 21:42:56.000 055 21260.33 310.28 42995.22 47965.54 2019-02-24 21:42:57.000 055 21260.33 310.26 42995.23 47965.54 2019-02-24 21:42:58.000 055 21260.33 310.30 42995.22 47965.52 2019-02-24 21:42:59.000 055 21260.34 310.31 42995.20 47965.58 2019-02-24 21:43:00.000 055 21260.37 310.31 42995.19 47965.54 2019-02-24 21:43:01.000 055 21260.34 310.31 42995.20 47965.52 2019-02-24 21:43:02.000 055 21260.33 310.30 42995.15 47965.53 2019-02-24 21:43:03.000 055 21260.33 310.31 42995.18 47965.53 2019-02-24 21:43:04.000 055 21260.31 310.31 42995.21 47965.52 2019-02-24 21:43:05.000 055 21260.29 310.32 42995.23 47965.53 2019-02-24 21:43:06.000 055 21260.32 310.28 42995.24 47965.53 2019-02-24 21:43:07.000 055 21260.28 310.30 42995.21 47965.52 2019-02-24 21:43:08.000 055 21260.24 310.29 42995.21 47965.53 2019-02-24 21:43:09.000 055 21260.22 310.29 42995.21 47965.53 2019-02-24 21:43:10.000 055 21260.22 310.30 42995.24 47965.52 2019-02-24 21:43:11.000 055 21260.20 310.29 42995.24 47965.48 2019-02-24 21:43:12.000 055 21260.20 310.28 42995.21 47965.51 2019-02-24 21:43:13.000 055 21260.21 310.30 42995.23 47965.50 2019-02-24 21:43:14.000 055 21260.19 310.33 42995.22 47965.52 2019-02-24 21:43:15.000 055 21260.19 310.35 42995.19 47965.52 2019-02-24 21:43:16.000 055 21260.18 310.36 42995.17 47965.48 2019-02-24 21:43:17.000 055 21260.19 310.35 42995.16 47965.47 2019-02-24 21:43:18.000 055 21260.23 310.30 42995.16 47965.45 2019-02-24 21:43:19.000 055 21260.21 310.27 42995.20 47965.46 2019-02-24 21:43:20.000 055 21260.23 310.24 42995.20 47965.48 2019-02-24 21:43:21.000 055 21260.23 310.26 42995.22 47965.53 2019-02-24 21:43:22.000 055 21260.20 310.29 42995.24 47965.52 2019-02-24 21:43:23.000 055 21260.21 310.28 42995.21 47965.55 2019-02-24 21:43:24.000 055 21260.22 310.30 42995.24 47965.53 2019-02-24 21:43:25.000 055 21260.22 310.34 42995.22 47965.53 2019-02-24 21:43:26.000 055 21260.20 310.34 42995.21 47965.56 2019-02-24 21:43:27.000 055 21260.24 310.34 42995.19 47965.52 2019-02-24 21:43:28.000 055 21260.25 310.33 42995.22 47965.55 2019-02-24 21:43:29.000 055 21260.24 310.34 42995.27 47965.50 2019-02-24 21:43:30.000 055 21260.23 310.39 42995.24 47965.54 2019-02-24 21:43:31.000 055 21260.23 310.40 42995.23 47965.54 2019-02-24 21:43:32.000 055 21260.19 310.41 42995.26 47965.53 2019-02-24 21:43:33.000 055 21260.21 310.39 42995.26 47965.52 2019-02-24 21:43:34.000 055 21260.20 310.34 42995.28 47965.53 2019-02-24 21:43:35.000 055 21260.21 310.36 42995.25 47965.57 2019-02-24 21:43:36.000 055 21260.21 310.36 42995.30 47965.54 2019-02-24 21:43:37.000 055 21260.22 310.34 42995.34 47965.59 2019-02-24 21:43:38.000 055 21260.23 310.35 42995.30 47965.59 2019-02-24 21:43:39.000 055 21260.24 310.33 42995.30 47965.57 2019-02-24 21:43:40.000 055 21260.28 310.34 42995.32 47965.60 2019-02-24 21:43:41.000 055 21260.26 310.34 42995.31 47965.60 2019-02-24 21:43:42.000 055 21260.26 310.32 42995.34 47965.63 2019-02-24 21:43:43.000 055 21260.24 310.33 42995.35 47965.64 2019-02-24 21:43:44.000 055 21260.25 310.29 42995.36 47965.62 2019-02-24 21:43:45.000 055 21260.26 310.29 42995.37 47965.64 2019-02-24 21:43:46.000 055 21260.26 310.28 42995.38 47965.65 2019-02-24 21:43:47.000 055 21260.25 310.26 42995.39 47965.65 2019-02-24 21:43:48.000 055 21260.27 310.27 42995.38 47965.69 2019-02-24 21:43:49.000 055 21260.26 310.27 42995.41 47965.69 2019-02-24 21:43:50.000 055 21260.29 310.25 42995.44 47965.70 2019-02-24 21:43:51.000 055 21260.31 310.25 42995.43 47965.72 2019-02-24 21:43:52.000 055 21260.30 310.25 42995.45 47965.74 2019-02-24 21:43:53.000 055 21260.30 310.23 42995.45 47965.73 2019-02-24 21:43:54.000 055 21260.28 310.25 42995.46 47965.77 2019-02-24 21:43:55.000 055 21260.27 310.23 42995.46 47965.75 2019-02-24 21:43:56.000 055 21260.25 310.23 42995.44 47965.76 2019-02-24 21:43:57.000 055 21260.25 310.24 42995.44 47965.77 2019-02-24 21:43:58.000 055 21260.22 310.27 42995.44 47965.76 2019-02-24 21:43:59.000 055 21260.23 310.29 42995.43 47965.74 2019-02-24 21:44:00.000 055 21260.24 310.32 42995.43 47965.75 2019-02-24 21:44:01.000 055 21260.23 310.31 42995.41 47965.73 2019-02-24 21:44:02.000 055 21260.23 310.33 42995.41 47965.71 2019-02-24 21:44:03.000 055 21260.23 310.34 42995.41 47965.72 2019-02-24 21:44:04.000 055 21260.20 310.36 42995.38 47965.70 2019-02-24 21:44:05.000 055 21260.18 310.33 42995.38 47965.67 2019-02-24 21:44:06.000 055 21260.20 310.34 42995.39 47965.70 2019-02-24 21:44:07.000 055 21260.18 310.36 42995.41 47965.65 2019-02-24 21:44:08.000 055 21260.16 310.38 42995.39 47965.64 2019-02-24 21:44:09.000 055 21260.16 310.41 42995.38 47965.65 2019-02-24 21:44:10.000 055 21260.14 310.40 42995.37 47965.61 2019-02-24 21:44:11.000 055 21260.15 310.40 42995.36 47965.62 2019-02-24 21:44:12.000 055 21260.16 310.40 42995.33 47965.60 2019-02-24 21:44:13.000 055 21260.10 310.42 42995.38 47965.62 2019-02-24 21:44:14.000 055 21260.09 310.44 42995.34 47965.58 2019-02-24 21:44:15.000 055 21260.08 310.43 42995.34 47965.58 2019-02-24 21:44:16.000 055 21260.09 310.43 42995.35 47965.58 2019-02-24 21:44:17.000 055 21260.08 310.46 42995.35 47965.60 2019-02-24 21:44:18.000 055 21260.10 310.47 42995.38 47965.55 2019-02-24 21:44:19.000 055 21260.06 310.48 42995.35 47965.60 2019-02-24 21:44:20.000 055 21260.07 310.49 42995.30 47965.56 2019-02-24 21:44:21.000 055 21260.08 310.48 42995.31 47965.54 2019-02-24 21:44:22.000 055 21260.04 310.47 42995.30 47965.55 2019-02-24 21:44:23.000 055 21260.06 310.47 42995.29 47965.53 2019-02-24 21:44:24.000 055 21260.06 310.46 42995.29 47965.51 2019-02-24 21:44:25.000 055 21260.03 310.48 42995.29 47965.45 2019-02-24 21:44:26.000 055 21260.03 310.46 42995.25 47965.47 2019-02-24 21:44:27.000 055 21260.05 310.46 42995.18 47965.44 2019-02-24 21:44:28.000 055 21260.05 310.46 42995.21 47965.45 2019-02-24 21:44:29.000 055 21260.06 310.47 42995.21 47965.43 2019-02-24 21:44:30.000 055 21260.05 310.47 42995.22 47965.45 2019-02-24 21:44:31.000 055 21260.02 310.49 42995.23 47965.42 2019-02-24 21:44:32.000 055 21260.02 310.50 42995.21 47965.41 2019-02-24 21:44:33.000 055 21260.01 310.50 42995.17 47965.42 2019-02-24 21:44:34.000 055 21260.01 310.53 42995.15 47965.39 2019-02-24 21:44:35.000 055 21260.01 310.52 42995.18 47965.41 2019-02-24 21:44:36.000 055 21259.98 310.56 42995.16 47965.38 2019-02-24 21:44:37.000 055 21259.98 310.59 42995.14 47965.35 2019-02-24 21:44:38.000 055 21260.00 310.60 42995.16 47965.40 2019-02-24 21:44:39.000 055 21260.00 310.62 42995.16 47965.35 2019-02-24 21:44:40.000 055 21259.96 310.68 42995.14 47965.36 2019-02-24 21:44:41.000 055 21259.96 310.77 42995.10 47965.35 2019-02-24 21:44:42.000 055 21259.97 310.85 42995.04 47965.31 2019-02-24 21:44:43.000 055 21259.99 310.92 42995.00 47965.27 2019-02-24 21:44:44.000 055 21260.03 310.93 42994.93 47965.23 2019-02-24 21:44:45.000 055 21260.00 310.95 42994.89 47965.20 2019-02-24 21:44:46.000 055 21259.96 310.90 42994.90 47965.15 2019-02-24 21:44:47.000 055 21259.95 310.82 42994.89 47965.12 2019-02-24 21:44:48.000 055 21259.94 310.79 42994.93 47965.11 2019-02-24 21:44:49.000 055 21259.89 310.80 42994.95 47965.13 2019-02-24 21:44:50.000 055 21259.89 310.81 42994.96 47965.13 2019-02-24 21:44:51.000 055 21259.90 310.80 42994.95 47965.12 2019-02-24 21:44:52.000 055 21259.87 310.84 42994.96 47965.12 2019-02-24 21:44:53.000 055 21259.86 310.85 42994.95 47965.12 2019-02-24 21:44:54.000 055 21259.89 310.86 42994.97 47965.09 2019-02-24 21:44:55.000 055 21259.87 310.86 42994.95 47965.10 2019-02-24 21:44:56.000 055 21259.85 310.92 42994.94 47965.12 2019-02-24 21:44:57.000 055 21259.85 310.98 42994.90 47965.10 2019-02-24 21:44:58.000 055 21259.89 311.02 42994.89 47965.09 2019-02-24 21:44:59.000 055 21259.91 311.05 42994.90 47965.09 2019-02-24 21:45:00.000 055 21259.92 311.04 42994.90 47965.10 2019-02-24 21:45:01.000 055 21259.91 311.01 42994.93 47965.09 2019-02-24 21:45:02.000 055 21259.93 310.97 42994.96 47965.13 2019-02-24 21:45:03.000 055 21259.94 310.95 42994.99 47965.14 2019-02-24 21:45:04.000 055 21259.96 310.91 42995.03 47965.23 2019-02-24 21:45:05.000 055 21259.95 310.93 42995.07 47965.21 2019-02-24 21:45:06.000 055 21259.92 311.00 42995.06 47965.25 2019-02-24 21:45:07.000 055 21259.89 311.06 42995.05 47965.22 2019-02-24 21:45:08.000 055 21259.86 311.09 42995.03 47965.21 2019-02-24 21:45:09.000 055 21259.84 311.08 42995.01 47965.18 2019-02-24 21:45:10.000 055 21259.86 311.05 42995.01 47965.16 2019-02-24 21:45:11.000 055 21259.83 311.03 42995.02 47965.15 2019-02-24 21:45:12.000 055 21259.87 311.00 42995.04 47965.19 2019-02-24 21:45:13.000 055 21259.90 310.96 42995.06 47965.20 2019-02-24 21:45:14.000 055 21259.92 310.92 42995.07 47965.23 2019-02-24 21:45:15.000 055 21259.94 310.88 42995.10 47965.27 2019-02-24 21:45:16.000 055 21259.96 310.84 42995.17 47965.30 2019-02-24 21:45:17.000 055 21259.97 310.80 42995.22 47965.34 2019-02-24 21:45:18.000 055 21259.95 310.79 42995.24 47965.37 2019-02-24 21:45:19.000 055 21259.99 310.77 42995.26 47965.41 2019-02-24 21:45:20.000 055 21259.99 310.79 42995.27 47965.43 2019-02-24 21:45:21.000 055 21259.99 310.79 42995.27 47965.45 2019-02-24 21:45:22.000 055 21259.98 310.79 42995.29 47965.42 2019-02-24 21:45:23.000 055 21259.97 310.80 42995.30 47965.45 2019-02-24 21:45:24.000 055 21259.95 310.78 42995.29 47965.44 2019-02-24 21:45:25.000 055 21259.95 310.76 42995.25 47965.43 2019-02-24 21:45:26.000 055 21259.94 310.77 42995.27 47965.45 2019-02-24 21:45:27.000 055 21259.94 310.79 42995.28 47965.44 2019-02-24 21:45:28.000 055 21259.96 310.80 42995.32 47965.46 2019-02-24 21:45:29.000 055 21259.96 310.80 42995.28 47965.44 2019-02-24 21:45:30.000 055 21259.97 310.80 42995.26 47965.45 2019-02-24 21:45:31.000 055 21259.98 310.80 42995.33 47965.44 2019-02-24 21:45:32.000 055 21259.98 310.80 42995.27 47965.41 2019-02-24 21:45:33.000 055 21259.95 310.78 42995.24 47965.43 2019-02-24 21:45:34.000 055 21259.95 310.75 42995.26 47965.40 2019-02-24 21:45:35.000 055 21259.97 310.70 42995.28 47965.42 2019-02-24 21:45:36.000 055 21259.94 310.70 42995.30 47965.44 2019-02-24 21:45:37.000 055 21259.94 310.67 42995.30 47965.43 2019-02-24 21:45:38.000 055 21259.92 310.68 42995.34 47965.45 2019-02-24 21:45:39.000 055 21259.91 310.67 42995.36 47965.49 2019-02-24 21:45:40.000 055 21259.92 310.67 42995.38 47965.48 2019-02-24 21:45:41.000 055 21259.92 310.68 42995.40 47965.48 2019-02-24 21:45:42.000 055 21259.92 310.70 42995.40 47965.48 2019-02-24 21:45:43.000 055 21259.89 310.71 42995.38 47965.48 2019-02-24 21:45:44.000 055 21259.87 310.76 42995.37 47965.46 2019-02-24 21:45:45.000 055 21259.85 310.78 42995.33 47965.47 2019-02-24 21:45:46.000 055 21259.82 310.82 42995.32 47965.44 2019-02-24 21:45:47.000 055 21259.80 310.89 42995.31 47965.45 2019-02-24 21:45:48.000 055 21259.80 310.92 42995.27 47965.36 2019-02-24 21:45:49.000 055 21259.79 310.91 42995.21 47965.34 2019-02-24 21:45:50.000 055 21259.79 310.93 42995.21 47965.32 2019-02-24 21:45:51.000 055 21259.81 310.93 42995.20 47965.31 2019-02-24 21:45:52.000 055 21259.80 310.93 42995.19 47965.30 2019-02-24 21:45:53.000 055 21259.77 310.91 42995.20 47965.31 2019-02-24 21:45:54.000 055 21259.74 310.89 42995.24 47965.31 2019-02-24 21:45:55.000 055 21259.78 310.83 42995.24 47965.33 2019-02-24 21:45:56.000 055 21259.81 310.82 42995.25 47965.30 2019-02-24 21:45:57.000 055 21259.80 310.82 42995.31 47965.34 2019-02-24 21:45:58.000 055 21259.79 310.77 42995.30 47965.36 2019-02-24 21:45:59.000 055 21259.81 310.77 42995.30 47965.40 2019-02-24 21:46:00.000 055 21259.79 310.78 42995.35 47965.40 2019-02-24 21:46:01.000 055 21259.82 310.81 42995.32 47965.42 2019-02-24 21:46:02.000 055 21259.78 310.83 42995.32 47965.40 2019-02-24 21:46:03.000 055 21259.77 310.85 42995.35 47965.41 2019-02-24 21:46:04.000 055 21259.80 310.86 42995.37 47965.40 2019-02-24 21:46:05.000 055 21259.77 310.88 42995.38 47965.43 2019-02-24 21:46:06.000 055 21259.74 310.93 42995.35 47965.42 2019-02-24 21:46:07.000 055 21259.73 310.95 42995.34 47965.38 2019-02-24 21:46:08.000 055 21259.69 311.00 42995.30 47965.35 2019-02-24 21:46:09.000 055 21259.68 311.04 42995.28 47965.32 2019-02-24 21:46:10.000 055 21259.67 311.06 42995.26 47965.31 2019-02-24 21:46:11.000 055 21259.64 311.10 42995.21 47965.28 2019-02-24 21:46:12.000 055 21259.61 311.12 42995.21 47965.25 2019-02-24 21:46:13.000 055 21259.61 311.14 42995.20 47965.25 2019-02-24 21:46:14.000 055 21259.61 311.17 42995.19 47965.22 2019-02-24 21:46:15.000 055 21259.56 311.22 42995.17 47965.20 2019-02-24 21:46:16.000 055 21259.55 311.23 42995.12 47965.19 2019-02-24 21:46:17.000 055 21259.58 311.20 42995.13 47965.16 2019-02-24 21:46:18.000 055 21259.59 311.18 42995.12 47965.17 2019-02-24 21:46:19.000 055 21259.62 311.15 42995.12 47965.16 2019-02-24 21:46:20.000 055 21259.65 311.15 42995.14 47965.22 2019-02-24 21:46:21.000 055 21259.62 311.14 42995.17 47965.21 2019-02-24 21:46:22.000 055 21259.62 311.11 42995.21 47965.23 2019-02-24 21:46:23.000 055 21259.66 311.09 42995.20 47965.29 2019-02-24 21:46:24.000 055 21259.66 311.11 42995.22 47965.27 2019-02-24 21:46:25.000 055 21259.62 311.18 42995.24 47965.28 2019-02-24 21:46:26.000 055 21259.62 311.22 42995.21 47965.26 2019-02-24 21:46:27.000 055 21259.69 311.23 42995.19 47965.25 2019-02-24 21:46:28.000 055 21259.76 311.23 42995.17 47965.26 2019-02-24 21:46:29.000 055 21259.85 311.22 42995.19 47965.30 2019-02-24 21:46:30.000 055 21259.89 311.23 42995.19 47965.34 2019-02-24 21:46:31.000 055 21259.91 311.23 42995.17 47965.35 2019-02-24 21:46:32.000 055 21259.97 311.20 42995.18 47965.36 2019-02-24 21:46:33.000 055 21260.00 311.12 42995.24 47965.40 2019-02-24 21:46:34.000 055 21259.98 311.02 42995.29 47965.42 2019-02-24 21:46:35.000 055 21259.96 310.93 42995.36 47965.46 2019-02-24 21:46:36.000 055 21259.88 310.92 42995.43 47965.52 2019-02-24 21:46:37.000 055 21259.86 310.94 42995.48 47965.57 2019-02-24 21:46:38.000 055 21259.89 310.92 42995.51 47965.58 2019-02-24 21:46:39.000 055 21259.86 310.91 42995.51 47965.58 2019-02-24 21:46:40.000 055 21259.85 310.90 42995.49 47965.59 2019-02-24 21:46:41.000 055 21259.80 310.88 42995.51 47965.61 2019-02-24 21:46:42.000 055 21259.79 310.89 42995.50 47965.58 2019-02-24 21:46:43.000 055 21259.83 310.88 42995.54 47965.58 2019-02-24 21:46:44.000 055 21259.83 310.89 42995.55 47965.60 2019-02-24 21:46:45.000 055 21259.81 310.90 42995.49 47965.60 2019-02-24 21:46:46.000 055 21259.82 310.89 42995.50 47965.60 2019-02-24 21:46:47.000 055 21259.81 310.91 42995.53 47965.59 2019-02-24 21:46:48.000 055 21259.79 310.93 42995.52 47965.56 2019-02-24 21:46:49.000 055 21259.76 310.97 42995.49 47965.56 2019-02-24 21:46:50.000 055 21259.72 311.03 42995.46 47965.56 2019-02-24 21:46:51.000 055 21259.68 311.09 42995.45 47965.53 2019-02-24 21:46:52.000 055 21259.67 311.07 42995.43 47965.47 2019-02-24 21:46:53.000 055 21259.66 311.02 42995.40 47965.42 2019-02-24 21:46:54.000 055 21259.70 310.97 42995.41 47965.42 2019-02-24 21:46:55.000 055 21259.70 310.96 42995.44 47965.45 2019-02-24 21:46:56.000 055 21259.71 310.95 42995.45 47965.46 2019-02-24 21:46:57.000 055 21259.71 310.96 42995.42 47965.49 2019-02-24 21:46:58.000 055 21259.72 310.97 42995.46 47965.48 2019-02-24 21:46:59.000 055 21259.72 310.97 42995.46 47965.48 2019-02-24 21:47:00.000 055 21259.70 310.97 42995.46 47965.44 2019-02-24 21:47:01.000 055 21259.69 310.95 42995.45 47965.48 2019-02-24 21:47:02.000 055 21259.71 310.95 42995.45 47965.48 2019-02-24 21:47:03.000 055 21259.75 310.94 42995.47 47965.44 2019-02-24 21:47:04.000 055 21259.74 310.93 42995.43 47965.47 2019-02-24 21:47:05.000 055 21259.74 310.91 42995.48 47965.48 2019-02-24 21:47:06.000 055 21259.73 310.92 42995.47 47965.47 2019-02-24 21:47:07.000 055 21259.65 310.90 42995.45 47965.47 2019-02-24 21:47:08.000 055 21259.65 310.91 42995.44 47965.46 2019-02-24 21:47:09.000 055 21259.66 310.89 42995.46 47965.48 2019-02-24 21:47:10.000 055 21259.66 310.89 42995.49 47965.44 2019-02-24 21:47:11.000 055 21259.65 310.87 42995.47 47965.45 2019-02-24 21:47:12.000 055 21259.68 310.85 42995.47 47965.47 2019-02-24 21:47:13.000 055 21259.69 310.84 42995.47 47965.46 2019-02-24 21:47:14.000 055 21259.71 310.80 42995.46 47965.45 2019-02-24 21:47:15.000 055 21259.67 310.78 42995.49 47965.45 2019-02-24 21:47:16.000 055 21259.64 310.77 42995.49 47965.47 2019-02-24 21:47:17.000 055 21259.60 310.75 42995.52 47965.47 2019-02-24 21:47:18.000 055 21259.60 310.73 42995.52 47965.46 2019-02-24 21:47:19.000 055 21259.58 310.72 42995.52 47965.48 2019-02-24 21:47:20.000 055 21259.58 310.72 42995.52 47965.47 2019-02-24 21:47:21.000 055 21259.61 310.71 42995.55 47965.49 2019-02-24 21:47:22.000 055 21259.63 310.74 42995.58 47965.50 2019-02-24 21:47:23.000 055 21259.62 310.77 42995.55 47965.48 2019-02-24 21:47:24.000 055 21259.62 310.78 42995.53 47965.50 2019-02-24 21:47:25.000 055 21259.63 310.81 42995.52 47965.46 2019-02-24 21:47:26.000 055 21259.65 310.79 42995.52 47965.47 2019-02-24 21:47:27.000 055 21259.65 310.83 42995.47 47965.45 2019-02-24 21:47:28.000 055 21259.65 310.84 42995.45 47965.44 2019-02-24 21:47:29.000 055 21259.61 310.83 42995.47 47965.40 2019-02-24 21:47:30.000 055 21259.59 310.84 42995.46 47965.42 2019-02-24 21:47:31.000 055 21259.58 310.82 42995.42 47965.41 2019-02-24 21:47:32.000 055 21259.61 310.78 42995.42 47965.39 2019-02-24 21:47:33.000 055 21259.59 310.79 42995.43 47965.37 2019-02-24 21:47:34.000 055 21259.59 310.79 42995.41 47965.39 2019-02-24 21:47:35.000 055 21259.60 310.79 42995.44 47965.38 2019-02-24 21:47:36.000 055 21259.59 310.78 42995.47 47965.40 2019-02-24 21:47:37.000 055 21259.57 310.78 42995.46 47965.38 2019-02-24 21:47:38.000 055 21259.55 310.77 42995.46 47965.39 2019-02-24 21:47:39.000 055 21259.59 310.74 42995.46 47965.40 2019-02-24 21:47:40.000 055 21259.59 310.72 42995.47 47965.41 2019-02-24 21:47:41.000 055 21259.56 310.69 42995.45 47965.41 2019-02-24 21:47:42.000 055 21259.52 310.65 42995.52 47965.42 2019-02-24 21:47:43.000 055 21259.50 310.65 42995.54 47965.43 2019-02-24 21:47:44.000 055 21259.49 310.67 42995.57 47965.45 2019-02-24 21:47:45.000 055 21259.50 310.68 42995.55 47965.47 2019-02-24 21:47:46.000 055 21259.49 310.70 42995.54 47965.46 2019-02-24 21:47:47.000 055 21259.47 310.75 42995.51 47965.42 2019-02-24 21:47:48.000 055 21259.45 310.77 42995.47 47965.39 2019-02-24 21:47:49.000 055 21259.42 310.79 42995.45 47965.37 2019-02-24 21:47:50.000 055 21259.42 310.80 42995.45 47965.37 2019-02-24 21:47:51.000 055 21259.43 310.80 42995.45 47965.31 2019-02-24 21:47:52.000 055 21259.45 310.78 42995.44 47965.34 2019-02-24 21:47:53.000 055 21259.48 310.74 42995.45 47965.32 2019-02-24 21:47:54.000 055 21259.52 310.71 42995.49 47965.33 2019-02-24 21:47:55.000 055 21259.52 310.72 42995.49 47965.40 2019-02-24 21:47:56.000 055 21259.51 310.73 42995.50 47965.38 2019-02-24 21:47:57.000 055 21259.51 310.76 42995.48 47965.40 2019-02-24 21:47:58.000 055 21259.52 310.74 42995.46 47965.40 2019-02-24 21:47:59.000 055 21259.53 310.73 42995.49 47965.42 2019-02-24 21:48:00.000 055 21259.51 310.73 42995.48 47965.40 2019-02-24 21:48:01.000 055 21259.52 310.72 42995.51 47965.43 2019-02-24 21:48:02.000 055 21259.51 310.74 42995.53 47965.45 2019-02-24 21:48:03.000 055 21259.51 310.73 42995.52 47965.43 2019-02-24 21:48:04.000 055 21259.51 310.75 42995.51 47965.42 2019-02-24 21:48:05.000 055 21259.52 310.77 42995.53 47965.44 2019-02-24 21:48:06.000 055 21259.51 310.79 42995.49 47965.44 2019-02-24 21:48:07.000 055 21259.49 310.82 42995.47 47965.43 2019-02-24 21:48:08.000 055 21259.48 310.84 42995.48 47965.42 2019-02-24 21:48:09.000 055 21259.49 310.83 42995.50 47965.42 2019-02-24 21:48:10.000 055 21259.51 310.81 42995.48 47965.40 2019-02-24 21:48:11.000 055 21259.51 310.81 42995.47 47965.39 2019-02-24 21:48:12.000 055 21259.50 310.79 42995.45 47965.41 2019-02-24 21:48:13.000 055 21259.52 310.79 42995.47 47965.39 2019-02-24 21:48:14.000 055 21259.51 310.77 42995.49 47965.42 2019-02-24 21:48:15.000 055 21259.49 310.75 42995.48 47965.43 2019-02-24 21:48:16.000 055 21259.50 310.73 42995.50 47965.41 2019-02-24 21:48:17.000 055 21259.51 310.73 42995.54 47965.45 2019-02-24 21:48:18.000 055 21259.51 310.75 42995.55 47965.48 2019-02-24 21:48:19.000 055 21259.51 310.76 42995.58 47965.47 2019-02-24 21:48:20.000 055 21259.50 310.74 42995.53 47965.45 2019-02-24 21:48:21.000 055 21259.46 310.80 42995.53 47965.48 2019-02-24 21:48:22.000 055 21259.50 310.83 42995.51 47965.44 2019-02-24 21:48:23.000 055 21259.47 310.86 42995.49 47965.46 2019-02-24 21:48:24.000 055 21259.47 310.85 42995.51 47965.44 2019-02-24 21:48:25.000 055 21259.43 310.83 42995.49 47965.41 2019-02-24 21:48:26.000 055 21259.48 310.84 42995.48 47965.43 2019-02-24 21:48:27.000 055 21259.48 310.85 42995.49 47965.41 2019-02-24 21:48:28.000 055 21259.44 310.81 42995.53 47965.41 2019-02-24 21:48:29.000 055 21259.42 310.81 42995.51 47965.40 2019-02-24 21:48:30.000 055 21259.39 310.83 42995.52 47965.42 2019-02-24 21:48:31.000 055 21259.40 310.80 42995.51 47965.40 2019-02-24 21:48:32.000 055 21259.40 310.79 42995.52 47965.39 2019-02-24 21:48:33.000 055 21259.43 310.80 42995.52 47965.43 2019-02-24 21:48:34.000 055 21259.47 310.82 42995.51 47965.41 2019-02-24 21:48:35.000 055 21259.47 310.82 42995.51 47965.45 2019-02-24 21:48:36.000 055 21259.44 310.87 42995.48 47965.39 2019-02-24 21:48:37.000 055 21259.40 310.92 42995.47 47965.39 2019-02-24 21:48:38.000 055 21259.42 310.93 42995.50 47965.38 2019-02-24 21:48:39.000 055 21259.44 310.96 42995.46 47965.34 2019-02-24 21:48:40.000 055 21259.47 310.98 42995.39 47965.35 2019-02-24 21:48:41.000 055 21259.47 310.99 42995.37 47965.31 2019-02-24 21:48:42.000 055 21259.51 310.97 42995.37 47965.29 2019-02-24 21:48:43.000 055 21259.47 310.99 42995.37 47965.28 2019-02-24 21:48:44.000 055 21259.46 310.99 42995.39 47965.26 2019-02-24 21:48:45.000 055 21259.42 311.01 42995.36 47965.27 2019-02-24 21:48:46.000 055 21259.39 311.03 42995.36 47965.24 2019-02-24 21:48:47.000 055 21259.41 311.02 42995.34 47965.22 2019-02-24 21:48:48.000 055 21259.42 311.01 42995.32 47965.23 2019-02-24 21:48:49.000 055 21259.40 311.00 42995.31 47965.22 2019-02-24 21:48:50.000 055 21259.40 311.01 42995.31 47965.21 2019-02-24 21:48:51.000 055 21259.37 311.02 42995.31 47965.23 2019-02-24 21:48:52.000 055 21259.42 311.00 42995.31 47965.20 2019-02-24 21:48:53.000 055 21259.42 311.02 42995.30 47965.21 2019-02-24 21:48:54.000 055 21259.37 311.00 42995.31 47965.21 2019-02-24 21:48:55.000 055 21259.39 310.99 42995.29 47965.22 2019-02-24 21:48:56.000 055 21259.40 310.96 42995.32 47965.21 2019-02-24 21:48:57.000 055 21259.40 310.97 42995.32 47965.21 2019-02-24 21:48:58.000 055 21259.43 310.95 42995.29 47965.20 2019-02-24 21:48:59.000 055 21259.43 310.96 42995.28 47965.24 2019-02-24 21:49:00.000 055 21259.42 310.98 42995.32 47965.22 2019-02-24 21:49:01.000 055 21259.41 311.00 42995.32 47965.22 2019-02-24 21:49:02.000 055 21259.37 311.04 42995.30 47965.21 2019-02-24 21:49:03.000 055 21259.35 311.04 42995.26 47965.22 2019-02-24 21:49:04.000 055 21259.33 311.03 42995.26 47965.16 2019-02-24 21:49:05.000 055 21259.30 311.07 42995.23 47965.15 2019-02-24 21:49:06.000 055 21259.33 311.07 42995.23 47965.13 2019-02-24 21:49:07.000 055 21259.35 311.05 42995.24 47965.10 2019-02-24 21:49:08.000 055 21259.35 311.03 42995.26 47965.11 2019-02-24 21:49:09.000 055 21259.31 311.01 42995.24 47965.11 2019-02-24 21:49:10.000 055 21259.35 311.02 42995.21 47965.10 2019-02-24 21:49:11.000 055 21259.33 311.02 42995.20 47965.08 2019-02-24 21:49:12.000 055 21259.32 311.01 42995.20 47965.10 2019-02-24 21:49:13.000 055 21259.32 310.98 42995.23 47965.11 2019-02-24 21:49:14.000 055 21259.30 310.98 42995.22 47965.09 2019-02-24 21:49:15.000 055 21259.25 311.03 42995.21 47965.10 2019-02-24 21:49:16.000 055 21259.23 311.08 42995.18 47965.05 2019-02-24 21:49:17.000 055 21259.23 311.09 42995.18 47965.03 2019-02-24 21:49:18.000 055 21259.22 311.07 42995.17 47965.02 2019-02-24 21:49:19.000 055 21259.23 311.02 42995.19 47964.99 2019-02-24 21:49:20.000 055 21259.19 311.03 42995.19 47965.01 2019-02-24 21:49:21.000 055 21259.18 311.08 42995.18 47964.97 2019-02-24 21:49:22.000 055 21259.18 311.07 42995.15 47964.98 2019-02-24 21:49:23.000 055 21259.23 311.05 42995.12 47964.98 2019-02-24 21:49:24.000 055 21259.21 311.02 42995.11 47964.97 2019-02-24 21:49:25.000 055 21259.22 310.99 42995.16 47964.94 2019-02-24 21:49:26.000 055 21259.21 310.93 42995.19 47964.96 2019-02-24 21:49:27.000 055 21259.24 310.90 42995.18 47965.00 2019-02-24 21:49:28.000 055 21259.24 310.89 42995.18 47965.00 2019-02-24 21:49:29.000 055 21259.24 310.89 42995.19 47965.02 2019-02-24 21:49:30.000 055 21259.24 310.89 42995.22 47965.00 2019-02-24 21:49:31.000 055 21259.25 310.90 42995.20 47965.04 2019-02-24 21:49:32.000 055 21259.26 310.89 42995.22 47965.01 2019-02-24 21:49:33.000 055 21259.24 310.90 42995.23 47965.04 2019-02-24 21:49:34.000 055 21259.24 310.93 42995.19 47965.03 2019-02-24 21:49:35.000 055 21259.24 310.91 42995.21 47965.03 2019-02-24 21:49:36.000 055 21259.24 310.92 42995.19 47965.06 2019-02-24 21:49:37.000 055 21259.23 310.90 42995.17 47965.03 2019-02-24 21:49:38.000 055 21259.22 310.88 42995.17 47965.02 2019-02-24 21:49:39.000 055 21259.20 310.87 42995.20 47965.06 2019-02-24 21:49:40.000 055 21259.17 310.91 42995.19 47965.04 2019-02-24 21:49:41.000 055 21259.20 310.90 42995.21 47965.03 2019-02-24 21:49:42.000 055 21259.20 310.93 42995.23 47965.04 2019-02-24 21:49:43.000 055 21259.19 310.93 42995.18 47965.02 2019-02-24 21:49:44.000 055 21259.23 310.92 42995.17 47965.04 2019-02-24 21:49:45.000 055 21259.24 310.92 42995.18 47965.02 2019-02-24 21:49:46.000 055 21259.22 310.92 42995.19 47965.01 2019-02-24 21:49:47.000 055 21259.25 310.92 42995.20 47965.02 2019-02-24 21:49:48.000 055 21259.25 310.93 42995.20 47965.01 2019-02-24 21:49:49.000 055 21259.24 310.96 42995.19 47965.00 2019-02-24 21:49:50.000 055 21259.24 310.98 42995.20 47964.99 2019-02-24 21:49:51.000 055 21259.23 310.99 42995.15 47964.97 2019-02-24 21:49:52.000 055 21259.23 311.00 42995.16 47964.98 2019-02-24 21:49:53.000 055 21259.22 311.04 42995.14 47964.97 2019-02-24 21:49:54.000 055 21259.26 311.04 42995.14 47964.97 2019-02-24 21:49:55.000 055 21259.27 311.06 42995.09 47964.95 2019-02-24 21:49:56.000 055 21259.33 311.07 42995.11 47964.96 2019-02-24 21:49:57.000 055 21259.40 311.05 42995.10 47964.96 2019-02-24 21:49:58.000 055 21259.44 311.04 42995.08 47964.98 2019-02-24 21:49:59.000 055 21259.51 311.04 42995.06 47965.00 2019-02-24 21:50:00.000 055 21259.51 311.00 42995.09 47965.05 2019-02-24 21:50:01.000 055 21259.50 310.95 42995.17 47965.04 2019-02-24 21:50:02.000 055 21259.48 310.88 42995.18 47965.05 2019-02-24 21:50:03.000 055 21259.47 310.84 42995.21 47965.12 2019-02-24 21:50:04.000 055 21259.44 310.76 42995.27 47965.13 2019-02-24 21:50:05.000 055 21259.40 310.74 42995.30 47965.15 2019-02-24 21:50:06.000 055 21259.38 310.74 42995.36 47965.19 2019-02-24 21:50:07.000 055 21259.35 310.77 42995.37 47965.21 2019-02-24 21:50:08.000 055 21259.37 310.78 42995.37 47965.23 2019-02-24 21:50:09.000 055 21259.37 310.78 42995.38 47965.25 2019-02-24 21:50:10.000 055 21259.39 310.77 42995.41 47965.27 2019-02-24 21:50:11.000 055 21259.39 310.78 42995.38 47965.25 2019-02-24 21:50:12.000 055 21259.39 310.80 42995.38 47965.26 2019-02-24 21:50:13.000 055 21259.39 310.82 42995.37 47965.24 2019-02-24 21:50:14.000 055 21259.38 310.83 42995.35 47965.23 2019-02-24 21:50:15.000 055 21259.38 310.84 42995.36 47965.23 2019-02-24 21:50:16.000 055 21259.39 310.86 42995.35 47965.21 2019-02-24 21:50:17.000 055 21259.39 310.90 42995.34 47965.20 2019-02-24 21:50:18.000 055 21259.36 310.89 42995.31 47965.20 2019-02-24 21:50:19.000 055 21259.33 310.90 42995.33 47965.18 2019-02-24 21:50:20.000 055 21259.34 310.91 42995.33 47965.18 2019-02-24 21:50:21.000 055 21259.35 310.90 42995.33 47965.17 2019-02-24 21:50:22.000 055 21259.34 310.87 42995.33 47965.14 2019-02-24 21:50:23.000 055 21259.34 310.87 42995.34 47965.17 2019-02-24 21:50:24.000 055 21259.31 310.90 42995.34 47965.19 2019-02-24 21:50:25.000 055 21259.32 310.93 42995.35 47965.17 2019-02-24 21:50:26.000 055 21259.33 310.94 42995.32 47965.18 2019-02-24 21:50:27.000 055 21259.35 310.94 42995.31 47965.15 2019-02-24 21:50:28.000 055 21259.35 310.94 42995.34 47965.15 2019-02-24 21:50:29.000 055 21259.37 310.92 42995.32 47965.16 2019-02-24 21:50:30.000 055 21259.37 310.90 42995.30 47965.17 2019-02-24 21:50:31.000 055 21259.36 310.90 42995.30 47965.19 2019-02-24 21:50:32.000 055 21259.38 310.89 42995.31 47965.19 2019-02-24 21:50:33.000 055 21259.35 310.90 42995.34 47965.20 2019-02-24 21:50:34.000 055 21259.35 310.91 42995.30 47965.20 2019-02-24 21:50:35.000 055 21259.37 310.90 42995.32 47965.20 2019-02-24 21:50:36.000 055 21259.38 310.87 42995.34 47965.20 2019-02-24 21:50:37.000 055 21259.37 310.90 42995.35 47965.21 2019-02-24 21:50:38.000 055 21259.37 310.88 42995.33 47965.19 2019-02-24 21:50:39.000 055 21259.34 310.84 42995.31 47965.18 2019-02-24 21:50:40.000 055 21259.30 310.82 42995.30 47965.16 2019-02-24 21:50:41.000 055 21259.31 310.80 42995.29 47965.16 2019-02-24 21:50:42.000 055 21259.32 310.73 42995.34 47965.13 2019-02-24 21:50:43.000 055 21259.25 310.68 42995.32 47965.15 2019-02-24 21:50:44.000 055 21259.25 310.59 42995.30 47965.14 2019-02-24 21:50:45.000 055 21259.22 310.53 42995.33 47965.12 2019-02-24 21:50:46.000 055 21259.22 310.48 42995.32 47965.09 2019-02-24 21:50:47.000 055 21259.19 310.48 42995.33 47965.10 2019-02-24 21:50:48.000 055 21259.20 310.47 42995.33 47965.10 2019-02-24 21:50:49.000 055 21259.16 310.45 42995.34 47965.11 2019-02-24 21:50:50.000 055 21259.16 310.40 42995.36 47965.09 2019-02-24 21:50:51.000 055 21259.16 310.42 42995.36 47965.12 2019-02-24 21:50:52.000 055 21259.12 310.41 42995.38 47965.12 2019-02-24 21:50:53.000 055 21259.13 310.44 42995.38 47965.12 2019-02-24 21:50:54.000 055 21259.13 310.45 42995.37 47965.11 2019-02-24 21:50:55.000 055 21259.10 310.47 42995.34 47965.11 2019-02-24 21:50:56.000 055 21259.12 310.48 42995.38 47965.10 2019-02-24 21:50:57.000 055 21259.11 310.46 42995.35 47965.09 2019-02-24 21:50:58.000 055 21259.10 310.43 42995.33 47965.10 2019-02-24 21:50:59.000 055 21259.09 310.43 42995.33 47965.07 2019-02-24 21:51:00.000 055 21259.11 310.40 42995.38 47965.11 2019-02-24 21:51:01.000 055 21259.13 310.41 42995.40 47965.09 2019-02-24 21:51:02.000 055 21259.12 310.42 42995.38 47965.11 2019-02-24 21:51:03.000 055 21259.12 310.46 42995.40 47965.11 2019-02-24 21:51:04.000 055 21259.13 310.51 42995.40 47965.12 2019-02-24 21:51:05.000 055 21259.15 310.55 42995.37 47965.14 2019-02-24 21:51:06.000 055 21259.17 310.56 42995.37 47965.14 2019-02-24 21:51:07.000 055 21259.19 310.60 42995.35 47965.14 2019-02-24 21:51:08.000 055 21259.20 310.60 42995.38 47965.14 2019-02-24 21:51:09.000 055 21259.22 310.58 42995.39 47965.15 2019-02-24 21:51:10.000 055 21259.23 310.59 42995.38 47965.15 2019-02-24 21:51:11.000 055 21259.24 310.57 42995.39 47965.14 2019-02-24 21:51:12.000 055 21259.26 310.56 42995.39 47965.16 2019-02-24 21:51:13.000 055 21259.27 310.55 42995.37 47965.16 2019-02-24 21:51:14.000 055 21259.28 310.55 42995.37 47965.17 2019-02-24 21:51:15.000 055 21259.31 310.53 42995.39 47965.21 2019-02-24 21:51:16.000 055 21259.34 310.54 42995.40 47965.21 2019-02-24 21:51:17.000 055 21259.37 310.56 42995.43 47965.24 2019-02-24 21:51:18.000 055 21259.39 310.55 42995.44 47965.28 2019-02-24 21:51:19.000 055 21259.41 310.55 42995.45 47965.28 2019-02-24 21:51:20.000 055 21259.44 310.59 42995.45 47965.28 2019-02-24 21:51:21.000 055 21259.42 310.61 42995.43 47965.29 2019-02-24 21:51:22.000 055 21259.42 310.63 42995.45 47965.30 2019-02-24 21:51:23.000 055 21259.40 310.63 42995.43 47965.32 2019-02-24 21:51:24.000 055 21259.40 310.65 42995.43 47965.28 2019-02-24 21:51:25.000 055 21259.39 310.70 42995.40 47965.29 2019-02-24 21:51:26.000 055 21259.39 310.72 42995.35 47965.24 2019-02-24 21:51:27.000 055 21259.40 310.74 42995.37 47965.25 2019-02-24 21:51:28.000 055 21259.44 310.78 42995.36 47965.21 2019-02-24 21:51:29.000 055 21259.42 310.86 42995.34 47965.21 2019-02-24 21:51:30.000 055 21259.37 310.90 42995.29 47965.17 2019-02-24 21:51:31.000 055 21259.33 310.98 42995.24 47965.16 2019-02-24 21:51:32.000 055 21259.31 311.02 42995.20 47965.11 2019-02-24 21:51:33.000 055 21259.31 311.04 42995.18 47965.06 2019-02-24 21:51:34.000 055 21259.33 311.04 42995.17 47965.05 2019-02-24 21:51:35.000 055 21259.33 311.03 42995.16 47965.04 2019-02-24 21:51:36.000 055 21259.34 310.98 42995.16 47965.00 2019-02-24 21:51:37.000 055 21259.36 310.92 42995.14 47965.00 2019-02-24 21:51:38.000 055 21259.33 310.87 42995.15 47964.99 2019-02-24 21:51:39.000 055 21259.28 310.83 42995.16 47964.98 2019-02-24 21:51:40.000 055 21259.26 310.82 42995.14 47964.97 2019-02-24 21:51:41.000 055 21259.27 310.79 42995.15 47964.95 2019-02-24 21:51:42.000 055 21259.24 310.77 42995.13 47964.92 2019-02-24 21:51:43.000 055 21259.29 310.79 42995.09 47964.90 2019-02-24 21:51:44.000 055 21259.26 310.83 42995.06 47964.91 2019-02-24 21:51:45.000 055 21259.27 310.84 42995.04 47964.88 2019-02-24 21:51:46.000 055 21259.24 310.84 42995.08 47964.89 2019-02-24 21:51:47.000 055 21259.23 310.79 42995.09 47964.86 2019-02-24 21:51:48.000 055 21259.26 310.76 42995.06 47964.85 2019-02-24 21:51:49.000 055 21259.23 310.73 42995.09 47964.90 2019-02-24 21:51:50.000 055 21259.24 310.75 42995.12 47964.89 2019-02-24 21:51:51.000 055 21259.22 310.75 42995.11 47964.90 2019-02-24 21:51:52.000 055 21259.21 310.74 42995.13 47964.90 2019-02-24 21:51:53.000 055 21259.23 310.79 42995.09 47964.87 2019-02-24 21:51:54.000 055 21259.26 310.85 42995.09 47964.88 2019-02-24 21:51:55.000 055 21259.30 310.88 42995.10 47964.87 2019-02-24 21:51:56.000 055 21259.28 310.97 42995.09 47964.88 2019-02-24 21:51:57.000 055 21259.26 311.01 42995.07 47964.88 2019-02-24 21:51:58.000 055 21259.26 311.01 42995.12 47964.86 2019-02-24 21:51:59.000 055 21259.30 311.00 42995.12 47964.87 2019-02-24 21:52:00.000 055 21259.30 310.99 42995.10 47964.90 2019-02-24 21:52:01.000 055 21259.31 311.00 42995.10 47964.91 2019-02-24 21:52:02.000 055 21259.29 310.99 42995.09 47964.90 2019-02-24 21:52:03.000 055 21259.32 310.98 42995.08 47964.93 2019-02-24 21:52:04.000 055 21259.35 310.94 42995.09 47964.95 2019-02-24 21:52:05.000 055 21259.36 310.91 42995.13 47964.95 2019-02-24 21:52:06.000 055 21259.34 310.89 42995.15 47964.97 2019-02-24 21:52:07.000 055 21259.37 310.90 42995.16 47965.01 2019-02-24 21:52:08.000 055 21259.37 310.87 42995.19 47965.02 2019-02-24 21:52:09.000 055 21259.38 310.85 42995.19 47965.04 2019-02-24 21:52:10.000 055 21259.37 310.85 42995.18 47965.05 2019-02-24 21:52:11.000 055 21259.35 310.84 42995.20 47965.05 2019-02-24 21:52:12.000 055 21259.34 310.86 42995.18 47965.05 2019-02-24 21:52:13.000 055 21259.34 310.83 42995.20 47965.06 2019-02-24 21:52:14.000 055 21259.35 310.80 42995.25 47965.05 2019-02-24 21:52:15.000 055 21259.37 310.79 42995.21 47965.03 2019-02-24 21:52:16.000 055 21259.39 310.80 42995.20 47965.07 2019-02-24 21:52:17.000 055 21259.39 310.82 42995.24 47965.08 2019-02-24 21:52:18.000 055 21259.35 310.85 42995.22 47965.08 2019-02-24 21:52:19.000 055 21259.35 310.85 42995.17 47965.03 2019-02-24 21:52:20.000 055 21259.34 310.89 42995.16 47965.01 2019-02-24 21:52:21.000 055 21259.36 310.92 42995.17 47965.00 2019-02-24 21:52:22.000 055 21259.31 310.94 42995.16 47964.98 2019-02-24 21:52:23.000 055 21259.34 310.95 42995.14 47964.95 2019-02-24 21:52:24.000 055 21259.35 310.97 42995.10 47964.96 2019-02-24 21:52:25.000 055 21259.37 310.98 42995.10 47964.92 2019-02-24 21:52:26.000 055 21259.36 310.96 42995.07 47964.97 2019-02-24 21:52:27.000 055 21259.35 310.95 42995.12 47964.94 2019-02-24 21:52:28.000 055 21259.37 310.95 42995.13 47964.97 2019-02-24 21:52:29.000 055 21259.40 310.94 42995.16 47964.97 2019-02-24 21:52:30.000 055 21259.40 310.93 42995.14 47964.99 2019-02-24 21:52:31.000 055 21259.41 310.92 42995.11 47965.02 2019-02-24 21:52:32.000 055 21259.43 310.94 42995.14 47965.02 2019-02-24 21:52:33.000 055 21259.42 310.92 42995.15 47965.03 2019-02-24 21:52:34.000 055 21259.41 310.90 42995.14 47965.01 2019-02-24 21:52:35.000 055 21259.39 310.91 42995.17 47965.06 2019-02-24 21:52:36.000 055 21259.40 310.87 42995.16 47965.03 2019-02-24 21:52:37.000 055 21259.40 310.87 42995.16 47965.02 2019-02-24 21:52:38.000 055 21259.36 310.87 42995.15 47965.05 2019-02-24 21:52:39.000 055 21259.40 310.88 42995.15 47965.03 2019-02-24 21:52:40.000 055 21259.40 310.91 42995.18 47965.04 2019-02-24 21:52:41.000 055 21259.39 310.92 42995.15 47965.01 2019-02-24 21:52:42.000 055 21259.40 310.92 42995.09 47965.04 2019-02-24 21:52:43.000 055 21259.39 310.92 42995.08 47965.02 2019-02-24 21:52:44.000 055 21259.43 310.89 42995.09 47964.96 2019-02-24 21:52:45.000 055 21259.42 310.90 42995.07 47964.99 2019-02-24 21:52:46.000 055 21259.40 310.90 42995.07 47964.96 2019-02-24 21:52:47.000 055 21259.43 310.91 42995.11 47964.98 2019-02-24 21:52:48.000 055 21259.43 310.93 42995.09 47964.97 2019-02-24 21:52:49.000 055 21259.44 310.94 42995.06 47965.00 2019-02-24 21:52:50.000 055 21259.46 310.95 42995.09 47964.99 2019-02-24 21:52:51.000 055 21259.47 310.98 42995.10 47964.99 2019-02-24 21:52:52.000 055 21259.49 310.98 42995.10 47964.99 2019-02-24 21:52:53.000 055 21259.46 311.00 42995.12 47965.01 2019-02-24 21:52:54.000 055 21259.50 311.02 42995.10 47965.00 2019-02-24 21:52:55.000 055 21259.51 311.07 42995.07 47965.03 2019-02-24 21:52:56.000 055 21259.51 311.08 42995.09 47965.01 2019-02-24 21:52:57.000 055 21259.53 311.10 42995.13 47965.03 2019-02-24 21:52:58.000 055 21259.58 311.09 42995.13 47965.04 2019-02-24 21:52:59.000 055 21259.59 311.12 42995.11 47965.05 2019-02-24 21:53:00.000 055 21259.59 311.14 42995.11 47965.04 2019-02-24 21:53:01.000 055 21259.60 311.13 42995.08 47965.04 2019-02-24 21:53:02.000 055 21259.61 311.16 42995.09 47965.04 2019-02-24 21:53:03.000 055 21259.62 311.16 42995.07 47965.03 2019-02-24 21:53:04.000 055 21259.64 311.11 42995.13 47965.03 2019-02-24 21:53:05.000 055 21259.66 311.09 42995.11 47965.06 2019-02-24 21:53:06.000 055 21259.68 311.06 42995.12 47965.11 2019-02-24 21:53:07.000 055 21259.67 311.05 42995.15 47965.09 2019-02-24 21:53:08.000 055 21259.69 311.03 42995.16 47965.16 2019-02-24 21:53:09.000 055 21259.71 311.01 42995.16 47965.16 2019-02-24 21:53:10.000 055 21259.77 311.00 42995.17 47965.20 2019-02-24 21:53:11.000 055 21259.72 310.99 42995.20 47965.17 2019-02-24 21:53:12.000 055 21259.73 310.99 42995.20 47965.19 2019-02-24 21:53:13.000 055 21259.72 311.00 42995.20 47965.21 2019-02-24 21:53:14.000 055 21259.73 310.99 42995.19 47965.19 2019-02-24 21:53:15.000 055 21259.69 311.00 42995.17 47965.18 2019-02-24 21:53:16.000 055 21259.69 311.00 42995.16 47965.13 2019-02-24 21:53:17.000 055 21259.68 311.01 42995.13 47965.12 2019-02-24 21:53:18.000 055 21259.68 311.04 42995.11 47965.13 2019-02-24 21:53:19.000 055 21259.72 311.07 42995.10 47965.07 2019-02-24 21:53:20.000 055 21259.69 311.05 42995.08 47965.08 2019-02-24 21:53:21.000 055 21259.71 311.03 42995.07 47965.08 2019-02-24 21:53:22.000 055 21259.69 311.04 42995.04 47965.07 2019-02-24 21:53:23.000 055 21259.71 311.06 42995.07 47965.05 2019-02-24 21:53:24.000 055 21259.69 311.09 42995.06 47965.06 2019-02-24 21:53:25.000 055 21259.69 311.08 42995.02 47965.07 2019-02-24 21:53:26.000 055 21259.68 311.11 42995.01 47965.04 2019-02-24 21:53:27.000 055 21259.69 311.11 42995.02 47965.03 2019-02-24 21:53:28.000 055 21259.70 311.07 42995.00 47965.00 2019-02-24 21:53:29.000 055 21259.69 310.99 42995.01 47965.01 2019-02-24 21:53:30.000 055 21259.66 310.98 42995.04 47965.00 2019-02-24 21:53:31.000 055 21259.66 310.96 42995.08 47965.07 2019-02-24 21:53:32.000 055 21259.66 311.00 42995.10 47965.05 2019-02-24 21:53:33.000 055 21259.60 311.06 42995.07 47965.07 2019-02-24 21:53:34.000 055 21259.60 311.10 42995.05 47965.04 2019-02-24 21:53:35.000 055 21259.62 311.06 42995.02 47965.03 2019-02-24 21:53:36.000 055 21259.65 310.98 42995.05 47965.04 2019-02-24 21:53:37.000 055 21259.64 310.97 42995.09 47965.06 2019-02-24 21:53:38.000 055 21259.65 310.93 42995.17 47965.10 2019-02-24 21:53:39.000 055 21259.69 310.90 42995.17 47965.11 2019-02-24 21:53:40.000 055 21259.71 310.82 42995.20 47965.14 2019-02-24 21:53:41.000 055 21259.74 310.76 42995.24 47965.21 2019-02-24 21:53:42.000 055 21259.75 310.75 42995.28 47965.25 2019-02-24 21:53:43.000 055 21259.77 310.74 42995.35 47965.32 2019-02-24 21:53:44.000 055 21259.82 310.72 42995.40 47965.34 2019-02-24 21:53:45.000 055 21259.85 310.68 42995.42 47965.38 2019-02-24 21:53:46.000 055 21259.83 310.66 42995.40 47965.41 2019-02-24 21:53:47.000 055 21259.86 310.65 42995.43 47965.45 2019-02-24 21:53:48.000 055 21259.84 310.67 42995.42 47965.42 2019-02-24 21:53:49.000 055 21259.84 310.66 42995.42 47965.43 2019-02-24 21:53:50.000 055 21259.88 310.65 42995.43 47965.45 2019-02-24 21:53:51.000 055 21259.91 310.62 42995.44 47965.45 2019-02-24 21:53:52.000 055 21259.89 310.63 42995.43 47965.51 2019-02-24 21:53:53.000 055 21259.89 310.62 42995.45 47965.49 2019-02-24 21:53:54.000 055 21259.91 310.62 42995.48 47965.50 2019-02-24 21:53:55.000 055 21259.95 310.62 42995.46 47965.50 2019-02-24 21:53:56.000 055 21259.94 310.64 42995.46 47965.50 2019-02-24 21:53:57.000 055 21259.96 310.65 42995.46 47965.48 2019-02-24 21:53:58.000 055 21259.96 310.64 42995.44 47965.51 2019-02-24 21:53:59.000 055 21259.93 310.63 42995.45 47965.48 2019-02-24 21:54:00.000 055 21259.94 310.63 42995.45 47965.48 2019-02-24 21:54:01.000 055 21259.91 310.61 42995.46 47965.49 2019-02-24 21:54:02.000 055 21259.93 310.58 42995.44 47965.48 2019-02-24 21:54:03.000 055 21259.91 310.58 42995.45 47965.50 2019-02-24 21:54:04.000 055 21259.85 310.56 42995.46 47965.49 2019-02-24 21:54:05.000 055 21259.86 310.55 42995.49 47965.47 2019-02-24 21:54:06.000 055 21259.89 310.57 42995.46 47965.52 2019-02-24 21:54:07.000 055 21259.90 310.58 42995.46 47965.49 2019-02-24 21:54:08.000 055 21259.92 310.59 42995.50 47965.51 2019-02-24 21:54:09.000 055 21259.90 310.62 42995.43 47965.50 2019-02-24 21:54:10.000 055 21259.86 310.66 42995.43 47965.49 2019-02-24 21:54:11.000 055 21259.81 310.73 42995.41 47965.45 2019-02-24 21:54:12.000 055 21259.83 310.77 42995.37 47965.40 2019-02-24 21:54:13.000 055 21259.80 310.81 42995.28 47965.36 2019-02-24 21:54:14.000 055 21259.78 310.80 42995.26 47965.32 2019-02-24 21:54:15.000 055 21259.79 310.80 42995.27 47965.33 2019-02-24 21:54:16.000 055 21259.81 310.79 42995.28 47965.28 2019-02-24 21:54:17.000 055 21259.83 310.78 42995.26 47965.26 2019-02-24 21:54:18.000 055 21259.81 310.77 42995.24 47965.27 2019-02-24 21:54:19.000 055 21259.83 310.76 42995.25 47965.27 2019-02-24 21:54:20.000 055 21259.85 310.73 42995.25 47965.27 2019-02-24 21:54:21.000 055 21259.85 310.73 42995.25 47965.28 2019-02-24 21:54:22.000 055 21259.90 310.74 42995.20 47965.28 2019-02-24 21:54:23.000 055 21259.92 310.74 42995.23 47965.29 2019-02-24 21:54:24.000 055 21259.96 310.72 42995.21 47965.29 2019-02-24 21:54:25.000 055 21260.01 310.64 42995.26 47965.34 2019-02-24 21:54:26.000 055 21260.01 310.62 42995.29 47965.35 2019-02-24 21:54:27.000 055 21259.97 310.69 42995.27 47965.41 2019-02-24 21:54:28.000 055 21259.98 310.78 42995.24 47965.38 2019-02-24 21:54:29.000 055 21259.92 310.85 42995.17 47965.34 2019-02-24 21:54:30.000 055 21259.88 310.86 42995.13 47965.30 2019-02-24 21:54:31.000 055 21259.90 310.84 42995.11 47965.22 2019-02-24 21:54:32.000 055 21259.91 310.82 42995.12 47965.19 2019-02-24 21:54:33.000 055 21259.87 310.82 42995.10 47965.20 2019-02-24 21:54:34.000 055 21259.87 310.81 42995.10 47965.17 2019-02-24 21:54:35.000 055 21259.88 310.83 42995.10 47965.20 2019-02-24 21:54:36.000 055 21259.87 310.85 42995.12 47965.16 2019-02-24 21:54:37.000 055 21259.88 310.84 42995.10 47965.18 2019-02-24 21:54:38.000 055 21259.88 310.80 42995.13 47965.17 2019-02-24 21:54:39.000 055 21259.87 310.79 42995.13 47965.18 2019-02-24 21:54:40.000 055 21259.86 310.80 42995.10 47965.17 2019-02-24 21:54:41.000 055 21259.87 310.76 42995.15 47965.17 2019-02-24 21:54:42.000 055 21259.89 310.76 42995.13 47965.19 2019-02-24 21:54:43.000 055 21259.87 310.73 42995.13 47965.17 2019-02-24 21:54:44.000 055 21259.88 310.71 42995.18 47965.20 2019-02-24 21:54:45.000 055 21259.89 310.73 42995.17 47965.24 2019-02-24 21:54:46.000 055 21259.93 310.71 42995.19 47965.23 2019-02-24 21:54:47.000 055 21259.92 310.71 42995.19 47965.25 2019-02-24 21:54:48.000 055 21259.90 310.72 42995.18 47965.25 2019-02-24 21:54:49.000 055 21259.90 310.72 42995.19 47965.25 2019-02-24 21:54:50.000 055 21259.90 310.77 42995.17 47965.26 2019-02-24 21:54:51.000 055 21259.93 310.79 42995.15 47965.24 2019-02-24 21:54:52.000 055 21259.91 310.77 42995.18 47965.26 2019-02-24 21:54:53.000 055 21259.90 310.77 42995.14 47965.25 2019-02-24 21:54:54.000 055 21259.92 310.77 42995.14 47965.25 2019-02-24 21:54:55.000 055 21259.93 310.77 42995.16 47965.23 2019-02-24 21:54:56.000 055 21259.90 310.81 42995.12 47965.25 2019-02-24 21:54:57.000 055 21259.90 310.84 42995.14 47965.24 2019-02-24 21:54:58.000 055 21259.86 310.88 42995.16 47965.23 2019-02-24 21:54:59.000 055 21259.87 310.88 42995.15 47965.23 2019-02-24 21:55:00.000 055 21259.91 310.90 42995.12 47965.24 2019-02-24 21:55:01.000 055 21259.95 310.89 42995.13 47965.20 2019-02-24 21:55:02.000 055 21260.02 310.84 42995.12 47965.22 2019-02-24 21:55:03.000 055 21260.07 310.80 42995.17 47965.28 2019-02-24 21:55:04.000 055 21260.11 310.78 42995.23 47965.33 2019-02-24 21:55:05.000 055 21260.10 310.74 42995.24 47965.35 2019-02-24 21:55:06.000 055 21260.13 310.72 42995.26 47965.39 2019-02-24 21:55:07.000 055 21260.17 310.74 42995.24 47965.42 2019-02-24 21:55:08.000 055 21260.18 310.74 42995.25 47965.44 2019-02-24 21:55:09.000 055 21260.18 310.76 42995.25 47965.47 2019-02-24 21:55:10.000 055 21260.20 310.73 42995.30 47965.46 2019-02-24 21:55:11.000 055 21260.22 310.71 42995.30 47965.45 2019-02-24 21:55:12.000 055 21260.23 310.71 42995.30 47965.49 2019-02-24 21:55:13.000 055 21260.24 310.69 42995.32 47965.51 2019-02-24 21:55:14.000 055 21260.28 310.70 42995.31 47965.52 2019-02-24 21:55:15.000 055 21260.26 310.72 42995.32 47965.52 2019-02-24 21:55:16.000 055 21260.26 310.74 42995.31 47965.54 2019-02-24 21:55:17.000 055 21260.26 310.73 42995.28 47965.51 2019-02-24 21:55:18.000 055 21260.27 310.72 42995.29 47965.51 2019-02-24 21:55:19.000 055 21260.26 310.71 42995.27 47965.51 2019-02-24 21:55:20.000 055 21260.28 310.71 42995.29 47965.52 2019-02-24 21:55:21.000 055 21260.28 310.71 42995.25 47965.52 2019-02-24 21:55:22.000 055 21260.26 310.70 42995.26 47965.50 2019-02-24 21:55:23.000 055 21260.27 310.72 42995.30 47965.51 2019-02-24 21:55:24.000 055 21260.29 310.71 42995.27 47965.54 2019-02-24 21:55:25.000 055 21260.32 310.75 42995.27 47965.54 2019-02-24 21:55:26.000 055 21260.34 310.72 42995.28 47965.55 2019-02-24 21:55:27.000 055 21260.35 310.71 42995.32 47965.55 2019-02-24 21:55:28.000 055 21260.32 310.72 42995.30 47965.55 2019-02-24 21:55:29.000 055 21260.31 310.72 42995.28 47965.56 2019-02-24 21:55:30.000 055 21260.31 310.69 42995.29 47965.55 2019-02-24 21:55:31.000 055 21260.30 310.68 42995.33 47965.56 2019-02-24 21:55:32.000 055 21260.32 310.69 42995.35 47965.58 2019-02-24 21:55:33.000 055 21260.33 310.68 42995.34 47965.55 2019-02-24 21:55:34.000 055 21260.31 310.69 42995.35 47965.60 2019-02-24 21:55:35.000 055 21260.33 310.68 42995.36 47965.57 2019-02-24 21:55:36.000 055 21260.35 310.66 42995.37 47965.61 2019-02-24 21:55:37.000 055 21260.33 310.66 42995.36 47965.60 2019-02-24 21:55:38.000 055 21260.30 310.66 42995.33 47965.62 2019-02-24 21:55:39.000 055 21260.27 310.69 42995.33 47965.58 2019-02-24 21:55:40.000 055 21260.27 310.70 42995.31 47965.57 2019-02-24 21:55:41.000 055 21260.27 310.74 42995.28 47965.53 2019-02-24 21:55:42.000 055 21260.28 310.75 42995.26 47965.53 2019-02-24 21:55:43.000 055 21260.31 310.75 42995.23 47965.50 2019-02-24 21:55:44.000 055 21260.31 310.77 42995.21 47965.48 2019-02-24 21:55:45.000 055 21260.32 310.81 42995.19 47965.51 2019-02-24 21:55:46.000 055 21260.33 310.82 42995.15 47965.44 2019-02-24 21:55:47.000 055 21260.33 310.83 42995.16 47965.44 2019-02-24 21:55:48.000 055 21260.31 310.80 42995.11 47965.41 2019-02-24 21:55:49.000 055 21260.30 310.75 42995.16 47965.41 2019-02-24 21:55:50.000 055 21260.33 310.71 42995.18 47965.46 2019-02-24 21:55:51.000 055 21260.35 310.65 42995.16 47965.46 2019-02-24 21:55:52.000 055 21260.36 310.64 42995.19 47965.49 2019-02-24 21:55:53.000 055 21260.37 310.60 42995.23 47965.51 2019-02-24 21:55:54.000 055 21260.36 310.58 42995.27 47965.53 2019-02-24 21:55:55.000 055 21260.38 310.57 42995.30 47965.55 2019-02-24 21:55:56.000 055 21260.37 310.53 42995.31 47965.58 2019-02-24 21:55:57.000 055 21260.38 310.51 42995.32 47965.60 2019-02-24 21:55:58.000 055 21260.39 310.51 42995.34 47965.62 2019-02-24 21:55:59.000 055 21260.39 310.50 42995.37 47965.62 2019-02-24 21:56:00.000 055 21260.39 310.51 42995.40 47965.65 2019-02-24 21:56:01.000 055 21260.41 310.50 42995.43 47965.70 2019-02-24 21:56:02.000 055 21260.43 310.47 42995.44 47965.67 2019-02-24 21:56:03.000 055 21260.45 310.47 42995.43 47965.72 2019-02-24 21:56:04.000 055 21260.48 310.43 42995.48 47965.74 2019-02-24 21:56:05.000 055 21260.50 310.40 42995.51 47965.78 2019-02-24 21:56:06.000 055 21260.47 310.41 42995.52 47965.81 2019-02-24 21:56:07.000 055 21260.48 310.38 42995.55 47965.80 2019-02-24 21:56:08.000 055 21260.50 310.38 42995.53 47965.83 2019-02-24 21:56:09.000 055 21260.51 310.40 42995.55 47965.84 2019-02-24 21:56:10.000 055 21260.50 310.40 42995.56 47965.86 2019-02-24 21:56:11.000 055 21260.49 310.37 42995.55 47965.86 2019-02-24 21:56:12.000 055 21260.50 310.35 42995.57 47965.86 2019-02-24 21:56:13.000 055 21260.52 310.36 42995.58 47965.85 2019-02-24 21:56:14.000 055 21260.54 310.34 42995.59 47965.89 2019-02-24 21:56:15.000 055 21260.53 310.33 42995.58 47965.90 2019-02-24 21:56:16.000 055 21260.55 310.34 42995.59 47965.90 2019-02-24 21:56:17.000 055 21260.57 310.33 42995.58 47965.91 2019-02-24 21:56:18.000 055 21260.58 310.34 42995.56 47965.94 2019-02-24 21:56:19.000 055 21260.59 310.34 42995.61 47965.94 2019-02-24 21:56:20.000 055 21260.61 310.33 42995.64 47965.94 2019-02-24 21:56:21.000 055 21260.63 310.29 42995.64 47965.95 2019-02-24 21:56:22.000 055 21260.65 310.28 42995.64 47965.96 2019-02-24 21:56:23.000 055 21260.64 310.30 42995.67 47965.99 2019-02-24 21:56:24.000 055 21260.66 310.30 42995.71 47966.02 2019-02-24 21:56:25.000 055 21260.69 310.32 42995.69 47966.04 2019-02-24 21:56:26.000 055 21260.68 310.33 42995.69 47966.01 2019-02-24 21:56:27.000 055 21260.67 310.31 42995.68 47966.02 2019-02-24 21:56:28.000 055 21260.65 310.30 42995.67 47966.00 2019-02-24 21:56:29.000 055 21260.65 310.29 42995.69 47965.99 2019-02-24 21:56:30.000 055 21260.64 310.27 42995.68 47966.01 2019-02-24 21:56:31.000 055 21260.67 310.27 42995.67 47965.99 2019-02-24 21:56:32.000 055 21260.66 310.26 42995.66 47965.99 2019-02-24 21:56:33.000 055 21260.65 310.28 42995.66 47966.01 2019-02-24 21:56:34.000 055 21260.69 310.28 42995.69 47965.98 2019-02-24 21:56:35.000 055 21260.69 310.26 42995.65 47966.01 2019-02-24 21:56:36.000 055 21260.71 310.25 42995.65 47966.00 2019-02-24 21:56:37.000 055 21260.69 310.25 42995.67 47966.00 2019-02-24 21:56:38.000 055 21260.66 310.25 42995.65 47965.98 2019-02-24 21:56:39.000 055 21260.66 310.27 42995.66 47966.01 2019-02-24 21:56:40.000 055 21260.64 310.27 42995.61 47965.99 2019-02-24 21:56:41.000 055 21260.60 310.30 42995.60 47965.97 2019-02-24 21:56:42.000 055 21260.57 310.35 42995.56 47965.98 2019-02-24 21:56:43.000 055 21260.52 310.40 42995.52 47965.91 2019-02-24 21:56:44.000 055 21260.50 310.40 42995.47 47965.85 2019-02-24 21:56:45.000 055 21260.50 310.39 42995.43 47965.80 2019-02-24 21:56:46.000 055 21260.49 310.38 42995.42 47965.79 2019-02-24 21:56:47.000 055 21260.48 310.39 42995.41 47965.71 2019-02-24 21:56:48.000 055 21260.47 310.37 42995.43 47965.71 2019-02-24 21:56:49.000 055 21260.49 310.39 42995.41 47965.70 2019-02-24 21:56:50.000 055 21260.52 310.39 42995.42 47965.73 2019-02-24 21:56:51.000 055 21260.49 310.39 42995.37 47965.69 2019-02-24 21:56:52.000 055 21260.51 310.40 42995.35 47965.72 2019-02-24 21:56:53.000 055 21260.53 310.38 42995.36 47965.68 2019-02-24 21:56:54.000 055 21260.54 310.38 42995.36 47965.68 2019-02-24 21:56:55.000 055 21260.54 310.39 42995.37 47965.72 2019-02-24 21:56:56.000 055 21260.48 310.38 42995.35 47965.68 2019-02-24 21:56:57.000 055 21260.49 310.42 42995.38 47965.71 2019-02-24 21:56:58.000 055 21260.47 310.52 42995.33 47965.65 2019-02-24 21:56:59.000 055 21260.45 310.62 42995.28 47965.63 2019-02-24 21:57:00.000 055 21260.42 310.62 42995.20 47965.53 2019-02-24 21:57:01.000 055 21260.42 310.62 42995.17 47965.51 2019-02-24 21:57:02.000 055 21260.40 310.61 42995.16 47965.47 2019-02-24 21:57:03.000 055 21260.42 310.64 42995.15 47965.44 2019-02-24 21:57:04.000 055 21260.42 310.64 42995.11 47965.45 2019-02-24 21:57:05.000 055 21260.41 310.62 42995.10 47965.42 2019-02-24 21:57:06.000 055 21260.44 310.59 42995.12 47965.44 2019-02-24 21:57:07.000 055 21260.49 310.55 42995.11 47965.43 2019-02-24 21:57:08.000 055 21260.47 310.56 42995.10 47965.48 2019-02-24 21:57:09.000 055 21260.49 310.54 42995.13 47965.48 2019-02-24 21:57:10.000 055 21260.51 310.52 42995.16 47965.50 2019-02-24 21:57:11.000 055 21260.53 310.51 42995.19 47965.51 2019-02-24 21:57:12.000 055 21260.52 310.50 42995.20 47965.54 2019-02-24 21:57:13.000 055 21260.55 310.46 42995.21 47965.54 2019-02-24 21:57:14.000 055 21260.53 310.46 42995.21 47965.56 2019-02-24 21:57:15.000 055 21260.55 310.45 42995.24 47965.57 2019-02-24 21:57:16.000 055 21260.53 310.45 42995.26 47965.60 2019-02-24 21:57:17.000 055 21260.55 310.44 42995.27 47965.63 2019-02-24 21:57:18.000 055 21260.55 310.42 42995.28 47965.63 2019-02-24 21:57:19.000 055 21260.57 310.38 42995.30 47965.65 2019-02-24 21:57:20.000 055 21260.60 310.33 42995.36 47965.69 2019-02-24 21:57:21.000 055 21260.57 310.29 42995.40 47965.74 2019-02-24 21:57:22.000 055 21260.57 310.29 42995.43 47965.74 2019-02-24 21:57:23.000 055 21260.60 310.30 42995.44 47965.79 2019-02-24 21:57:24.000 055 21260.57 310.36 42995.45 47965.77 2019-02-24 21:57:25.000 055 21260.56 310.36 42995.45 47965.79 2019-02-24 21:57:26.000 055 21260.55 310.37 42995.44 47965.78 2019-02-24 21:57:27.000 055 21260.55 310.39 42995.40 47965.76 2019-02-24 21:57:28.000 055 21260.55 310.42 42995.38 47965.75 2019-02-24 21:57:29.000 055 21260.55 310.42 42995.37 47965.73 2019-02-24 21:57:30.000 055 21260.57 310.41 42995.37 47965.74 2019-02-24 21:57:31.000 055 21260.55 310.39 42995.37 47965.73 2019-02-24 21:57:32.000 055 21260.53 310.38 42995.34 47965.71 2019-02-24 21:57:33.000 055 21260.57 310.37 42995.37 47965.74 2019-02-24 21:57:34.000 055 21260.61 310.36 42995.35 47965.73 2019-02-24 21:57:35.000 055 21260.63 310.33 42995.38 47965.78 2019-02-24 21:57:36.000 055 21260.65 310.30 42995.45 47965.78 2019-02-24 21:57:37.000 055 21260.64 310.33 42995.47 47965.84 2019-02-24 21:57:38.000 055 21260.64 310.32 42995.47 47965.84 2019-02-24 21:57:39.000 055 21260.63 310.30 42995.53 47965.88 2019-02-24 21:57:40.000 055 21260.66 310.31 42995.50 47965.87 2019-02-24 21:57:41.000 055 21260.66 310.33 42995.52 47965.90 2019-02-24 21:57:42.000 055 21260.64 310.36 42995.52 47965.89 2019-02-24 21:57:43.000 055 21260.63 310.38 42995.50 47965.90 2019-02-24 21:57:44.000 055 21260.63 310.38 42995.52 47965.90 2019-02-24 21:57:45.000 055 21260.67 310.40 42995.49 47965.89 2019-02-24 21:57:46.000 055 21260.69 310.38 42995.51 47965.88 2019-02-24 21:57:47.000 055 21260.68 310.35 42995.53 47965.92 2019-02-24 21:57:48.000 055 21260.70 310.31 42995.53 47965.90 2019-02-24 21:57:49.000 055 21260.72 310.31 42995.56 47965.93 2019-02-24 21:57:50.000 055 21260.67 310.33 42995.55 47965.98 2019-02-24 21:57:51.000 055 21260.67 310.33 42995.55 47965.96 2019-02-24 21:57:52.000 055 21260.67 310.33 42995.60 47965.96 2019-02-24 21:57:53.000 055 21260.67 310.33 42995.58 47965.96 2019-02-24 21:57:54.000 055 21260.69 310.35 42995.57 47965.96 2019-02-24 21:57:55.000 055 21260.68 310.37 42995.56 47965.97 2019-02-24 21:57:56.000 055 21260.67 310.38 42995.58 47965.98 2019-02-24 21:57:57.000 055 21260.66 310.38 42995.57 47965.95 2019-02-24 21:57:58.000 055 21260.71 310.38 42995.58 47965.93 2019-02-24 21:57:59.000 055 21260.70 310.38 42995.53 47965.96 2019-02-24 21:58:00.000 055 21260.70 310.36 42995.53 47965.96 2019-02-24 21:58:01.000 055 21260.70 310.37 42995.53 47965.94 2019-02-24 21:58:02.000 055 21260.73 310.37 42995.55 47965.96 2019-02-24 21:58:03.000 055 21260.71 310.37 42995.53 47965.94 2019-02-24 21:58:04.000 055 21260.69 310.38 42995.51 47965.94 2019-02-24 21:58:05.000 055 21260.68 310.41 42995.54 47965.95 2019-02-24 21:58:06.000 055 21260.68 310.39 42995.56 47965.93 2019-02-24 21:58:07.000 055 21260.70 310.38 42995.56 47965.93 2019-02-24 21:58:08.000 055 21260.64 310.40 42995.58 47965.92 2019-02-24 21:58:09.000 055 21260.66 310.43 42995.56 47965.94 2019-02-24 21:58:10.000 055 21260.67 310.46 42995.57 47965.92 2019-02-24 21:58:11.000 055 21260.64 310.46 42995.56 47965.91 2019-02-24 21:58:12.000 055 21260.65 310.46 42995.55 47965.91 2019-02-24 21:58:13.000 055 21260.65 310.45 42995.54 47965.88 2019-02-24 21:58:14.000 055 21260.65 310.47 42995.52 47965.88 2019-02-24 21:58:15.000 055 21260.62 310.47 42995.52 47965.85 2019-02-24 21:58:16.000 055 21260.69 310.46 42995.52 47965.86 2019-02-24 21:58:17.000 055 21260.69 310.45 42995.52 47965.86 2019-02-24 21:58:18.000 055 21260.68 310.45 42995.55 47965.88 2019-02-24 21:58:19.000 055 21260.68 310.46 42995.55 47965.86 2019-02-24 21:58:20.000 055 21260.71 310.45 42995.52 47965.88 2019-02-24 21:58:21.000 055 21260.69 310.42 42995.56 47965.87 2019-02-24 21:58:22.000 055 21260.69 310.41 42995.51 47965.87 2019-02-24 21:58:23.000 055 21260.68 310.37 42995.52 47965.87 2019-02-24 21:58:24.000 055 21260.68 310.36 42995.54 47965.90 2019-02-24 21:58:25.000 055 21260.68 310.35 42995.57 47965.90 2019-02-24 21:58:26.000 055 21260.69 310.33 42995.64 47965.92 2019-02-24 21:58:27.000 055 21260.71 310.32 42995.66 47965.91 2019-02-24 21:58:28.000 055 21260.75 310.28 42995.70 47965.98 2019-02-24 21:58:29.000 055 21260.76 310.27 42995.73 47966.00 2019-02-24 21:58:30.000 055 21260.75 310.27 42995.74 47966.02 2019-02-24 21:58:31.000 055 21260.76 310.25 42995.74 47966.07 2019-02-24 21:58:32.000 055 21260.76 310.22 42995.74 47966.05 2019-02-24 21:58:33.000 055 21260.76 310.23 42995.76 47966.11 2019-02-24 21:58:34.000 055 21260.77 310.23 42995.76 47966.08 2019-02-24 21:58:35.000 055 21260.78 310.21 42995.78 47966.09 2019-02-24 21:58:36.000 055 21260.78 310.22 42995.80 47966.11 2019-02-24 21:58:37.000 055 21260.82 310.23 42995.79 47966.14 2019-02-24 21:58:38.000 055 21260.82 310.24 42995.78 47966.14 2019-02-24 21:58:39.000 055 21260.79 310.24 42995.80 47966.17 2019-02-24 21:58:40.000 055 21260.76 310.28 42995.82 47966.15 2019-02-24 21:58:41.000 055 21260.76 310.29 42995.80 47966.14 2019-02-24 21:58:42.000 055 21260.78 310.30 42995.79 47966.17 2019-02-24 21:58:43.000 055 21260.78 310.32 42995.77 47966.15 2019-02-24 21:58:44.000 055 21260.77 310.33 42995.76 47966.12 2019-02-24 21:58:45.000 055 21260.80 310.33 42995.77 47966.14 2019-02-24 21:58:46.000 055 21260.80 310.33 42995.80 47966.12 2019-02-24 21:58:47.000 055 21260.79 310.35 42995.79 47966.13 2019-02-24 21:58:48.000 055 21260.79 310.36 42995.76 47966.13 2019-02-24 21:58:49.000 055 21260.80 310.38 42995.71 47966.12 2019-02-24 21:58:50.000 055 21260.80 310.40 42995.71 47966.10 2019-02-24 21:58:51.000 055 21260.79 310.39 42995.73 47966.07 2019-02-24 21:58:52.000 055 21260.78 310.36 42995.72 47966.10 2019-02-24 21:58:53.000 055 21260.77 310.37 42995.74 47966.13 2019-02-24 21:58:54.000 055 21260.75 310.39 42995.74 47966.10 2019-02-24 21:58:55.000 055 21260.74 310.47 42995.68 47966.06 2019-02-24 21:58:56.000 055 21260.72 310.53 42995.66 47966.05 2019-02-24 21:58:57.000 055 21260.69 310.53 42995.57 47965.98 2019-02-24 21:58:58.000 055 21260.70 310.54 42995.53 47965.91 2019-02-24 21:58:59.000 055 21260.69 310.53 42995.51 47965.90 2019-02-24 21:59:00.000 055 21260.70 310.54 42995.53 47965.84 2019-02-24 21:59:01.000 055 21260.70 310.54 42995.51 47965.86 2019-02-24 21:59:02.000 055 21260.71 310.53 42995.51 47965.84 2019-02-24 21:59:03.000 055 21260.75 310.51 42995.52 47965.87 2019-02-24 21:59:04.000 055 21260.73 310.51 42995.47 47965.83 2019-02-24 21:59:05.000 055 21260.70 310.46 42995.46 47965.83 2019-02-24 21:59:06.000 055 21260.68 310.45 42995.42 47965.81 2019-02-24 21:59:07.000 055 21260.68 310.44 42995.47 47965.84 2019-02-24 21:59:08.000 055 21260.69 310.42 42995.50 47965.85 2019-02-24 21:59:09.000 055 21260.67 310.42 42995.49 47965.86 2019-02-24 21:59:10.000 055 21260.66 310.46 42995.49 47965.84 2019-02-24 21:59:11.000 055 21260.66 310.49 42995.45 47965.82 2019-02-24 21:59:12.000 055 21260.65 310.49 42995.44 47965.78 2019-02-24 21:59:13.000 055 21260.63 310.51 42995.41 47965.77 2019-02-24 21:59:14.000 055 21260.63 310.51 42995.36 47965.77 2019-02-24 21:59:15.000 055 21260.66 310.52 42995.34 47965.75 2019-02-24 21:59:16.000 055 21260.70 310.52 42995.40 47965.78 2019-02-24 21:59:17.000 055 21260.74 310.50 42995.39 47965.80 2019-02-24 21:59:18.000 055 21260.73 310.52 42995.40 47965.80 2019-02-24 21:59:19.000 055 21260.73 310.55 42995.41 47965.82 2019-02-24 21:59:20.000 055 21260.72 310.56 42995.42 47965.83 2019-02-24 21:59:21.000 055 21260.70 310.53 42995.44 47965.82 2019-02-24 21:59:22.000 055 21260.68 310.54 42995.43 47965.83 2019-02-24 21:59:23.000 055 21260.68 310.55 42995.42 47965.82 2019-02-24 21:59:24.000 055 21260.65 310.55 42995.41 47965.82 2019-02-24 21:59:25.000 055 21260.60 310.51 42995.40 47965.78 2019-02-24 21:59:26.000 055 21260.66 310.46 42995.40 47965.78 2019-02-24 21:59:27.000 055 21260.70 310.41 42995.40 47965.82 2019-02-24 21:59:28.000 055 21260.68 310.39 42995.44 47965.84 2019-02-24 21:59:29.000 055 21260.69 310.39 42995.46 47965.86 2019-02-24 21:59:30.000 055 21260.69 310.40 42995.45 47965.87 2019-02-24 21:59:31.000 055 21260.68 310.44 42995.37 47965.86 2019-02-24 21:59:32.000 055 21260.65 310.49 42995.37 47965.84 2019-02-24 21:59:33.000 055 21260.62 310.51 42995.35 47965.81 2019-02-24 21:59:34.000 055 21260.62 310.49 42995.35 47965.75 2019-02-24 21:59:35.000 055 21260.63 310.46 42995.33 47965.73 2019-02-24 21:59:36.000 055 21260.64 310.43 42995.33 47965.73 2019-02-24 21:59:37.000 055 21260.64 310.41 42995.33 47965.75 2019-02-24 21:59:38.000 055 21260.66 310.41 42995.36 47965.75 2019-02-24 21:59:39.000 055 21260.67 310.38 42995.39 47965.77 2019-02-24 21:59:40.000 055 21260.68 310.35 42995.39 47965.81 2019-02-24 21:59:41.000 055 21260.69 310.33 42995.42 47965.83 2019-02-24 21:59:42.000 055 21260.72 310.34 42995.43 47965.87 2019-02-24 21:59:43.000 055 21260.70 310.35 42995.46 47965.87 2019-02-24 21:59:44.000 055 21260.71 310.34 42995.46 47965.88 2019-02-24 21:59:45.000 055 21260.71 310.35 42995.45 47965.88 2019-02-24 21:59:46.000 055 21260.70 310.38 42995.43 47965.84 2019-02-24 21:59:47.000 055 21260.67 310.39 42995.41 47965.89 2019-02-24 21:59:48.000 055 21260.63 310.40 42995.42 47965.85 2019-02-24 21:59:49.000 055 21260.60 310.40 42995.42 47965.80 2019-02-24 21:59:50.000 055 21260.59 310.42 42995.39 47965.79 2019-02-24 21:59:51.000 055 21260.61 310.42 42995.36 47965.76 2019-02-24 21:59:52.000 055 21260.67 310.39 42995.36 47965.77 2019-02-24 21:59:53.000 055 21260.69 310.34 42995.39 47965.76 2019-02-24 21:59:54.000 055 21260.68 310.31 42995.40 47965.81 2019-02-24 21:59:55.000 055 21260.66 310.27 42995.41 47965.81 2019-02-24 21:59:56.000 055 21260.67 310.25 42995.43 47965.86 2019-02-24 21:59:57.000 055 21260.68 310.22 42995.49 47965.84 2019-02-24 21:59:58.000 055 21260.74 310.23 42995.51 47965.87 2019-02-24 21:59:59.000 055 21260.74 310.22 42995.50 47965.89 2019-02-24 22:00:00.000 055 21260.72 310.22 42995.50 47965.90 2019-02-24 22:00:01.000 055 21260.72 310.22 42995.49 47965.92 2019-02-24 22:00:02.000 055 21260.71 310.24 42995.50 47965.94 2019-02-24 22:00:03.000 055 21260.71 310.24 42995.48 47965.92 2019-02-24 22:00:04.000 055 21260.71 310.25 42995.49 47965.90 2019-02-24 22:00:05.000 055 21260.68 310.26 42995.49 47965.92 2019-02-24 22:00:06.000 055 21260.66 310.21 42995.50 47965.89 2019-02-24 22:00:07.000 055 21260.71 310.24 42995.50 47965.92 2019-02-24 22:00:08.000 055 21260.69 310.25 42995.50 47965.90 2019-02-24 22:00:09.000 055 21260.76 310.30 42995.48 47965.91 2019-02-24 22:00:10.000 055 21260.71 310.38 42995.46 47965.90 2019-02-24 22:00:11.000 055 21260.71 310.43 42995.40 47965.89 2019-02-24 22:00:12.000 055 21260.72 310.46 42995.37 47965.82 2019-02-24 22:00:13.000 055 21260.67 310.48 42995.34 47965.80 2019-02-24 22:00:14.000 055 21260.64 310.44 42995.34 47965.78 2019-02-24 22:00:15.000 055 21260.62 310.42 42995.36 47965.77 2019-02-24 22:00:16.000 055 21260.67 310.39 42995.41 47965.72 2019-02-24 22:00:17.000 055 21260.72 310.34 42995.41 47965.77 2019-02-24 22:00:18.000 055 21260.75 310.32 42995.43 47965.84 2019-02-24 22:00:19.000 055 21260.74 310.28 42995.42 47965.89 2019-02-24 22:00:20.000 055 21260.74 310.25 42995.46 47965.91 2019-02-24 22:00:21.000 055 21260.76 310.26 42995.53 47965.94 2019-02-24 22:00:22.000 055 21260.77 310.27 42995.53 47966.00 2019-02-24 22:00:23.000 055 21260.79 310.25 42995.52 47966.01 2019-02-24 22:00:24.000 055 21260.80 310.23 42995.55 47966.01 2019-02-24 22:00:25.000 055 21260.77 310.27 42995.53 47966.03 2019-02-24 22:00:26.000 055 21260.74 310.31 42995.49 47966.00 2019-02-24 22:00:27.000 055 21260.69 310.37 42995.49 47965.95 2019-02-24 22:00:28.000 055 21260.68 310.40 42995.48 47965.95 2019-02-24 22:00:29.000 055 21260.65 310.37 42995.45 47965.88 2019-02-24 22:00:30.000 055 21260.67 310.38 42995.48 47965.89 2019-02-24 22:00:31.000 055 21260.69 310.34 42995.46 47965.88 2019-02-24 22:00:32.000 055 21260.66 310.29 42995.45 47965.89 2019-02-24 22:00:33.000 055 21260.66 310.27 42995.43 47965.87 2019-02-24 22:00:34.000 055 21260.67 310.29 42995.45 47965.87 2019-02-24 22:00:35.000 055 21260.67 310.27 42995.46 47965.86 2019-02-24 22:00:36.000 055 21260.71 310.24 42995.52 47965.91 2019-02-24 22:00:37.000 055 21260.70 310.22 42995.52 47965.93 2019-02-24 22:00:38.000 055 21260.71 310.19 42995.53 47965.94 2019-02-24 22:00:39.000 055 21260.71 310.17 42995.55 47965.94 2019-02-24 22:00:40.000 055 21260.75 310.16 42995.56 47965.97 2019-02-24 22:00:41.000 055 21260.79 310.15 42995.56 47966.00 2019-02-24 22:00:42.000 055 21260.81 310.15 42995.57 47966.03 2019-02-24 22:00:43.000 055 21260.79 310.13 42995.55 47966.01 2019-02-24 22:00:44.000 055 21260.80 310.13 42995.56 47966.03 2019-02-24 22:00:45.000 055 21260.79 310.10 42995.63 47966.08 2019-02-24 22:00:46.000 055 21260.80 310.08 42995.67 47966.06 2019-02-24 22:00:47.000 055 21260.75 310.10 42995.67 47966.06 2019-02-24 22:00:48.000 055 21260.72 310.05 42995.67 47966.07 2019-02-24 22:00:49.000 055 21260.74 310.04 42995.65 47966.07 2019-02-24 22:00:50.000 055 21260.73 310.07 42995.68 47966.08 2019-02-24 22:00:51.000 055 21260.73 310.07 42995.69 47966.07 2019-02-24 22:00:52.000 055 21260.73 310.09 42995.65 47966.09 2019-02-24 22:00:53.000 055 21260.67 310.09 42995.64 47966.09 2019-02-24 22:00:54.000 055 21260.74 310.05 42995.67 47966.11 2019-02-24 22:00:55.000 055 21260.76 310.02 42995.67 47966.06 2019-02-24 22:00:56.000 055 21260.78 310.01 42995.69 47966.11 2019-02-24 22:00:57.000 055 21260.78 310.02 42995.71 47966.13 2019-02-24 22:00:58.000 055 21260.77 309.99 42995.70 47966.14 2019-02-24 22:00:59.000 055 21260.73 310.02 42995.72 47966.14 2019-02-24 22:01:00.000 055 21260.77 310.02 42995.72 47966.16 2019-02-24 22:01:01.000 055 21260.81 310.01 42995.72 47966.16 2019-02-24 22:01:02.000 055 21260.81 310.03 42995.71 47966.14 2019-02-24 22:01:03.000 055 21260.76 310.06 42995.67 47966.15 2019-02-24 22:01:04.000 055 21260.75 310.08 42995.67 47966.12 2019-02-24 22:01:05.000 055 21260.74 310.11 42995.70 47966.16 2019-02-24 22:01:06.000 055 21260.74 310.15 42995.67 47966.10 2019-02-24 22:01:07.000 055 21260.75 310.14 42995.68 47966.10 2019-02-24 22:01:08.000 055 21260.74 310.14 42995.65 47966.07 2019-02-24 22:01:09.000 055 21260.73 310.15 42995.64 47966.05 2019-02-24 22:01:10.000 055 21260.76 310.16 42995.62 47966.11 2019-02-24 22:01:11.000 055 21260.78 310.15 42995.65 47966.06 2019-02-24 22:01:12.000 055 21260.75 310.17 42995.66 47966.08 2019-02-24 22:01:13.000 055 21260.75 310.15 42995.65 47966.06 2019-02-24 22:01:14.000 055 21260.75 310.11 42995.65 47966.05 2019-02-24 22:01:15.000 055 21260.69 310.14 42995.63 47966.08 2019-02-24 22:01:16.000 055 21260.69 310.12 42995.66 47966.07 2019-02-24 22:01:17.000 055 21260.70 310.10 42995.67 47966.08 2019-02-24 22:01:18.000 055 21260.71 310.07 42995.67 47966.07 2019-02-24 22:01:19.000 055 21260.71 310.08 42995.64 47966.07 2019-02-24 22:01:20.000 055 21260.69 310.08 42995.67 47966.07 2019-02-24 22:01:21.000 055 21260.68 310.06 42995.67 47966.05 2019-02-24 22:01:22.000 055 21260.67 310.06 42995.64 47966.07 2019-02-24 22:01:23.000 055 21260.65 310.06 42995.65 47966.03 2019-02-24 22:01:24.000 055 21260.64 310.08 42995.59 47966.02 2019-02-24 22:01:25.000 055 21260.65 310.07 42995.60 47966.00 2019-02-24 22:01:26.000 055 21260.66 310.08 42995.64 47966.02 2019-02-24 22:01:27.000 055 21260.69 310.11 42995.66 47965.99 2019-02-24 22:01:28.000 055 21260.72 310.11 42995.65 47966.02 2019-02-24 22:01:29.000 055 21260.71 310.13 42995.65 47965.99 2019-02-24 22:01:30.000 055 21260.70 310.11 42995.66 47966.00 2019-02-24 22:01:31.000 055 21260.71 310.11 42995.66 47966.03 2019-02-24 22:01:32.000 055 21260.67 310.13 42995.63 47966.01 2019-02-24 22:01:33.000 055 21260.64 310.13 42995.62 47966.01 2019-02-24 22:01:34.000 055 21260.67 310.15 42995.62 47965.98 2019-02-24 22:01:35.000 055 21260.66 310.12 42995.66 47965.99 2019-02-24 22:01:36.000 055 21260.65 310.13 42995.72 47966.00 2019-02-24 22:01:37.000 055 21260.59 310.18 42995.66 47965.94 2019-02-24 22:01:38.000 055 21260.61 310.19 42995.62 47965.93 2019-02-24 22:01:39.000 055 21260.60 310.21 42995.56 47965.94 2019-02-24 22:01:40.000 055 21260.59 310.21 42995.53 47965.89 2019-02-24 22:01:41.000 055 21260.56 310.24 42995.54 47965.91 2019-02-24 22:01:42.000 055 21260.55 310.29 42995.54 47965.90 2019-02-24 22:01:43.000 055 21260.58 310.28 42995.53 47965.87 2019-02-24 22:01:44.000 055 21260.58 310.25 42995.52 47965.86 2019-02-24 22:01:45.000 055 21260.56 310.28 42995.52 47965.86 2019-02-24 22:01:46.000 055 21260.54 310.25 42995.51 47965.87 2019-02-24 22:01:47.000 055 21260.55 310.28 42995.49 47965.82 2019-02-24 22:01:48.000 055 21260.56 310.31 42995.49 47965.87 2019-02-24 22:01:49.000 055 21260.57 310.31 42995.46 47965.84 2019-02-24 22:01:50.000 055 21260.55 310.31 42995.45 47965.80 2019-02-24 22:01:51.000 055 21260.49 310.36 42995.47 47965.79 2019-02-24 22:01:52.000 055 21260.47 310.40 42995.44 47965.76 2019-02-24 22:01:53.000 055 21260.48 310.43 42995.38 47965.74 2019-02-24 22:01:54.000 055 21260.44 310.46 42995.38 47965.71 2019-02-24 22:01:55.000 055 21260.44 310.47 42995.35 47965.68 2019-02-24 22:01:56.000 055 21260.45 310.45 42995.31 47965.65 2019-02-24 22:01:57.000 055 21260.44 310.47 42995.28 47965.61 2019-02-24 22:01:58.000 055 21260.44 310.49 42995.28 47965.61 2019-02-24 22:01:59.000 055 21260.46 310.46 42995.31 47965.64 2019-02-24 22:02:00.000 055 21260.44 310.45 42995.29 47965.61 2019-02-24 22:02:01.000 055 21260.45 310.47 42995.27 47965.59 2019-02-24 22:02:02.000 055 21260.45 310.45 42995.27 47965.62 2019-02-24 22:02:03.000 055 21260.42 310.44 42995.26 47965.60 2019-02-24 22:02:04.000 055 21260.40 310.43 42995.24 47965.57 2019-02-24 22:02:05.000 055 21260.39 310.43 42995.27 47965.59 2019-02-24 22:02:06.000 055 21260.40 310.47 42995.25 47965.57 2019-02-24 22:02:07.000 055 21260.39 310.48 42995.25 47965.55 2019-02-24 22:02:08.000 055 21260.41 310.46 42995.25 47965.56 2019-02-24 22:02:09.000 055 21260.39 310.44 42995.27 47965.56 2019-02-24 22:02:10.000 055 21260.40 310.43 42995.25 47965.57 2019-02-24 22:02:11.000 055 21260.42 310.41 42995.28 47965.58 2019-02-24 22:02:12.000 055 21260.45 310.42 42995.29 47965.59 2019-02-24 22:02:13.000 055 21260.46 310.41 42995.30 47965.59 2019-02-24 22:02:14.000 055 21260.46 310.40 42995.33 47965.60 2019-02-24 22:02:15.000 055 21260.42 310.38 42995.31 47965.58 2019-02-24 22:02:16.000 055 21260.42 310.36 42995.30 47965.61 2019-02-24 22:02:17.000 055 21260.46 310.35 42995.33 47965.60 2019-02-24 22:02:18.000 055 21260.46 310.31 42995.34 47965.62 2019-02-24 22:02:19.000 055 21260.44 310.27 42995.36 47965.68 2019-02-24 22:02:20.000 055 21260.50 310.27 42995.39 47965.67 2019-02-24 22:02:21.000 055 21260.52 310.29 42995.38 47965.70 2019-02-24 22:02:22.000 055 21260.56 310.32 42995.37 47965.71 2019-02-24 22:02:23.000 055 21260.54 310.32 42995.35 47965.69 2019-02-24 22:02:24.000 055 21260.52 310.33 42995.35 47965.72 2019-02-24 22:02:25.000 055 21260.55 310.35 42995.38 47965.70 2019-02-24 22:02:26.000 055 21260.52 310.35 42995.43 47965.70 2019-02-24 22:02:27.000 055 21260.48 310.35 42995.39 47965.71 2019-02-24 22:02:28.000 055 21260.51 310.34 42995.41 47965.73 2019-02-24 22:02:29.000 055 21260.51 310.35 42995.39 47965.74 2019-02-24 22:02:30.000 055 21260.49 310.35 42995.39 47965.72 2019-02-24 22:02:31.000 055 21260.48 310.35 42995.41 47965.71 2019-02-24 22:02:32.000 055 21260.47 310.34 42995.44 47965.75 2019-02-24 22:02:33.000 055 21260.48 310.34 42995.44 47965.71 2019-02-24 22:02:34.000 055 21260.46 310.32 42995.44 47965.74 2019-02-24 22:02:35.000 055 21260.45 310.33 42995.47 47965.74 2019-02-24 22:02:36.000 055 21260.47 310.35 42995.42 47965.73 2019-02-24 22:02:37.000 055 21260.44 310.34 42995.42 47965.71 2019-02-24 22:02:38.000 055 21260.43 310.34 42995.43 47965.72 2019-02-24 22:02:39.000 055 21260.42 310.36 42995.40 47965.72 2019-02-24 22:02:40.000 055 21260.40 310.39 42995.40 47965.70 2019-02-24 22:02:41.000 055 21260.38 310.38 42995.40 47965.72 2019-02-24 22:02:42.000 055 21260.38 310.39 42995.41 47965.71 2019-02-24 22:02:43.000 055 21260.37 310.36 42995.43 47965.69 2019-02-24 22:02:44.000 055 21260.37 310.37 42995.44 47965.68 2019-02-24 22:02:45.000 055 21260.37 310.40 42995.42 47965.67 2019-02-24 22:02:46.000 055 21260.35 310.39 42995.42 47965.68 2019-02-24 22:02:47.000 055 21260.36 310.39 42995.43 47965.69 2019-02-24 22:02:48.000 055 21260.35 310.39 42995.40 47965.68 2019-02-24 22:02:49.000 055 21260.30 310.41 42995.40 47965.64 2019-02-24 22:02:50.000 055 21260.27 310.44 42995.40 47965.64 2019-02-24 22:02:51.000 055 21260.31 310.46 42995.41 47965.63 2019-02-24 22:02:52.000 055 21260.28 310.47 42995.38 47965.64 2019-02-24 22:02:53.000 055 21260.29 310.47 42995.35 47965.58 2019-02-24 22:02:54.000 055 21260.25 310.50 42995.32 47965.56 2019-02-24 22:02:55.000 055 21260.22 310.53 42995.31 47965.57 2019-02-24 22:02:56.000 055 21260.23 310.58 42995.26 47965.52 2019-02-24 22:02:57.000 055 21260.20 310.61 42995.23 47965.51 2019-02-24 22:02:58.000 055 21260.21 310.60 42995.24 47965.49 2019-02-24 22:02:59.000 055 21260.24 310.62 42995.23 47965.47 2019-02-24 22:03:00.000 055 21260.24 310.61 42995.22 47965.47 2019-02-24 22:03:01.000 055 21260.22 310.60 42995.23 47965.45 2019-02-24 22:03:02.000 055 21260.24 310.63 42995.21 47965.45 2019-02-24 22:03:03.000 055 21260.23 310.65 42995.24 47965.46 2019-02-24 22:03:04.000 055 21260.20 310.64 42995.19 47965.43 2019-02-24 22:03:05.000 055 21260.20 310.65 42995.20 47965.44 2019-02-24 22:03:06.000 055 21260.21 310.64 42995.22 47965.48 2019-02-24 22:03:07.000 055 21260.21 310.64 42995.24 47965.46 2019-02-24 22:03:08.000 055 21260.22 310.63 42995.26 47965.46 2019-02-24 22:03:09.000 055 21260.21 310.59 42995.27 47965.49 2019-02-24 22:03:10.000 055 21260.19 310.59 42995.29 47965.51 2019-02-24 22:03:11.000 055 21260.16 310.59 42995.32 47965.53 2019-02-24 22:03:12.000 055 21260.20 310.56 42995.33 47965.54 2019-02-24 22:03:13.000 055 21260.19 310.57 42995.35 47965.54 2019-02-24 22:03:14.000 055 21260.19 310.57 42995.39 47965.55 2019-02-24 22:03:15.000 055 21260.19 310.57 42995.37 47965.54 2019-02-24 22:03:16.000 055 21260.17 310.59 42995.36 47965.57 2019-02-24 22:03:17.000 055 21260.16 310.61 42995.34 47965.55 2019-02-24 22:03:18.000 055 21260.17 310.58 42995.32 47965.56 2019-02-24 22:03:19.000 055 21260.17 310.60 42995.34 47965.54 2019-02-24 22:03:20.000 055 21260.18 310.55 42995.32 47965.55 2019-02-24 22:03:21.000 055 21260.17 310.56 42995.35 47965.52 2019-02-24 22:03:22.000 055 21260.17 310.54 42995.35 47965.55 2019-02-24 22:03:23.000 055 21260.20 310.52 42995.37 47965.58 2019-02-24 22:03:24.000 055 21260.21 310.50 42995.36 47965.57 2019-02-24 22:03:25.000 055 21260.22 310.49 42995.38 47965.57 2019-02-24 22:03:26.000 055 21260.24 310.49 42995.38 47965.57 2019-02-24 22:03:27.000 055 21260.19 310.47 42995.38 47965.56 2019-02-24 22:03:28.000 055 21260.18 310.46 42995.39 47965.61 2019-02-24 22:03:29.000 055 21260.19 310.49 42995.38 47965.57 2019-02-24 22:03:30.000 055 21260.20 310.47 42995.37 47965.55 2019-02-24 22:03:31.000 055 21260.21 310.46 42995.39 47965.58 2019-02-24 22:03:32.000 055 21260.20 310.44 42995.37 47965.55 2019-02-24 22:03:33.000 055 21260.22 310.43 42995.38 47965.60 2019-02-24 22:03:34.000 055 21260.23 310.43 42995.41 47965.59 2019-02-24 22:03:35.000 055 21260.22 310.41 42995.40 47965.61 2019-02-24 22:03:36.000 055 21260.22 310.44 42995.38 47965.61 2019-02-24 22:03:37.000 055 21260.20 310.42 42995.38 47965.59 2019-02-24 22:03:38.000 055 21260.20 310.43 42995.40 47965.61 2019-02-24 22:03:39.000 055 21260.20 310.42 42995.39 47965.62 2019-02-24 22:03:40.000 055 21260.20 310.41 42995.39 47965.61 2019-02-24 22:03:41.000 055 21260.23 310.40 42995.43 47965.61 2019-02-24 22:03:42.000 055 21260.24 310.41 42995.42 47965.63 2019-02-24 22:03:43.000 055 21260.24 310.42 42995.38 47965.63 2019-02-24 22:03:44.000 055 21260.25 310.40 42995.42 47965.65 2019-02-24 22:03:45.000 055 21260.25 310.39 42995.45 47965.64 2019-02-24 22:03:46.000 055 21260.26 310.40 42995.43 47965.63 2019-02-24 22:03:47.000 055 21260.26 310.38 42995.45 47965.67 2019-02-24 22:03:48.000 055 21260.25 310.37 42995.47 47965.63 2019-02-24 22:03:49.000 055 21260.26 310.37 42995.49 47965.68 2019-02-24 22:03:50.000 055 21260.24 310.38 42995.47 47965.68 2019-02-24 22:03:51.000 055 21260.24 310.33 42995.46 47965.67 2019-02-24 22:03:52.000 055 21260.28 310.30 42995.49 47965.72 2019-02-24 22:03:53.000 055 21260.30 310.28 42995.51 47965.74 2019-02-24 22:03:54.000 055 21260.29 310.29 42995.55 47965.76 2019-02-24 22:03:55.000 055 21260.30 310.29 42995.56 47965.75 2019-02-24 22:03:56.000 055 21260.31 310.27 42995.56 47965.79 2019-02-24 22:03:57.000 055 21260.30 310.27 42995.57 47965.78 2019-02-24 22:03:58.000 055 21260.33 310.28 42995.59 47965.79 2019-02-24 22:03:59.000 055 21260.32 310.29 42995.62 47965.82 2019-02-24 22:04:00.000 055 21260.31 310.29 42995.61 47965.80 2019-02-24 22:04:01.000 055 21260.33 310.29 42995.60 47965.79 2019-02-24 22:04:02.000 055 21260.33 310.28 42995.59 47965.83 2019-02-24 22:04:03.000 055 21260.33 310.26 42995.60 47965.81 2019-02-24 22:04:04.000 055 21260.32 310.28 42995.58 47965.82 2019-02-24 22:04:05.000 055 21260.36 310.27 42995.57 47965.80 2019-02-24 22:04:06.000 055 21260.32 310.28 42995.59 47965.82 2019-02-24 22:04:07.000 055 21260.33 310.29 42995.56 47965.80 2019-02-24 22:04:08.000 055 21260.35 310.30 42995.56 47965.78 2019-02-24 22:04:09.000 055 21260.34 310.33 42995.54 47965.77 2019-02-24 22:04:10.000 055 21260.33 310.32 42995.52 47965.79 2019-02-24 22:04:11.000 055 21260.32 310.29 42995.55 47965.77 2019-02-24 22:04:12.000 055 21260.29 310.32 42995.55 47965.76 2019-02-24 22:04:13.000 055 21260.28 310.32 42995.53 47965.74 2019-02-24 22:04:14.000 055 21260.30 310.30 42995.49 47965.74 2019-02-24 22:04:15.000 055 21260.29 310.29 42995.51 47965.73 2019-02-24 22:04:16.000 055 21260.29 310.27 42995.54 47965.76 2019-02-24 22:04:17.000 055 21260.29 310.27 42995.53 47965.73 2019-02-24 22:04:18.000 055 21260.27 310.26 42995.54 47965.74 2019-02-24 22:04:19.000 055 21260.25 310.25 42995.53 47965.76 2019-02-24 22:04:20.000 055 21260.27 310.25 42995.53 47965.74 2019-02-24 22:04:21.000 055 21260.24 310.25 42995.57 47965.76 2019-02-24 22:04:22.000 055 21260.22 310.28 42995.54 47965.74 2019-02-24 22:04:23.000 055 21260.21 310.30 42995.53 47965.71 2019-02-24 22:04:24.000 055 21260.22 310.30 42995.56 47965.73 2019-02-24 22:04:25.000 055 21260.20 310.30 42995.54 47965.68 2019-02-24 22:04:26.000 055 21260.19 310.30 42995.52 47965.68 2019-02-24 22:04:27.000 055 21260.18 310.37 42995.47 47965.64 2019-02-24 22:04:28.000 055 21260.14 310.44 42995.45 47965.63 2019-02-24 22:04:29.000 055 21260.12 310.45 42995.40 47965.61 2019-02-24 22:04:30.000 055 21260.09 310.47 42995.35 47965.56 2019-02-24 22:04:31.000 055 21260.08 310.46 42995.35 47965.50 2019-02-24 22:04:32.000 055 21260.08 310.45 42995.33 47965.51 2019-02-24 22:04:33.000 055 21260.07 310.44 42995.32 47965.48 2019-02-24 22:04:34.000 055 21260.08 310.42 42995.34 47965.46 2019-02-24 22:04:35.000 055 21260.09 310.42 42995.34 47965.45 2019-02-24 22:04:36.000 055 21260.06 310.42 42995.35 47965.47 2019-02-24 22:04:37.000 055 21260.08 310.40 42995.32 47965.47 2019-02-24 22:04:38.000 055 21260.06 310.41 42995.33 47965.48 2019-02-24 22:04:39.000 055 21260.09 310.43 42995.32 47965.47 2019-02-24 22:04:40.000 055 21260.10 310.45 42995.28 47965.42 2019-02-24 22:04:41.000 055 21260.08 310.46 42995.31 47965.45 2019-02-24 22:04:42.000 055 21260.12 310.45 42995.29 47965.45 2019-02-24 22:04:43.000 055 21260.11 310.44 42995.30 47965.44 2019-02-24 22:04:44.000 055 21260.12 310.42 42995.31 47965.46 2019-02-24 22:04:45.000 055 21260.14 310.46 42995.29 47965.45 2019-02-24 22:04:46.000 055 21260.15 310.47 42995.28 47965.50 2019-02-24 22:04:47.000 055 21260.14 310.49 42995.28 47965.45 2019-02-24 22:04:48.000 055 21260.15 310.49 42995.28 47965.47 2019-02-24 22:04:49.000 055 21260.16 310.46 42995.31 47965.48 2019-02-24 22:04:50.000 055 21260.14 310.44 42995.35 47965.47 2019-02-24 22:04:51.000 055 21260.15 310.42 42995.37 47965.48 2019-02-24 22:04:52.000 055 21260.15 310.38 42995.35 47965.47 2019-02-24 22:04:53.000 055 21260.16 310.38 42995.35 47965.52 2019-02-24 22:04:54.000 055 21260.17 310.37 42995.39 47965.52 2019-02-24 22:04:55.000 055 21260.19 310.37 42995.41 47965.54 2019-02-24 22:04:56.000 055 21260.20 310.41 42995.38 47965.54 2019-02-24 22:04:57.000 055 21260.19 310.45 42995.36 47965.55 2019-02-24 22:04:58.000 055 21260.19 310.50 42995.31 47965.53 2019-02-24 22:04:59.000 055 21260.22 310.52 42995.30 47965.52 2019-02-24 22:05:00.000 055 21260.23 310.52 42995.30 47965.47 2019-02-24 22:05:01.000 055 21260.18 310.52 42995.32 47965.50 2019-02-24 22:05:02.000 055 21260.17 310.51 42995.29 47965.48 2019-02-24 22:05:03.000 055 21260.19 310.52 42995.30 47965.50 2019-02-24 22:05:04.000 055 21260.19 310.55 42995.29 47965.52 2019-02-24 22:05:05.000 055 21260.21 310.54 42995.31 47965.47 2019-02-24 22:05:06.000 055 21260.22 310.56 42995.31 47965.50 2019-02-24 22:05:07.000 055 21260.20 310.54 42995.28 47965.53 2019-02-24 22:05:08.000 055 21260.20 310.51 42995.31 47965.51 2019-02-24 22:05:09.000 055 21260.21 310.49 42995.32 47965.52 2019-02-24 22:05:10.000 055 21260.24 310.47 42995.31 47965.51 2019-02-24 22:05:11.000 055 21260.24 310.46 42995.37 47965.56 2019-02-24 22:05:12.000 055 21260.25 310.41 42995.41 47965.55 2019-02-24 22:05:13.000 055 21260.27 310.35 42995.42 47965.59 2019-02-24 22:05:14.000 055 21260.26 310.36 42995.40 47965.57 2019-02-24 22:05:15.000 055 21260.28 310.37 42995.41 47965.61 2019-02-24 22:05:16.000 055 21260.26 310.35 42995.45 47965.63 2019-02-24 22:05:17.000 055 21260.27 310.35 42995.46 47965.61 2019-02-24 22:05:18.000 055 21260.28 310.34 42995.46 47965.64 2019-02-24 22:05:19.000 055 21260.27 310.31 42995.49 47965.66 2019-02-24 22:05:20.000 055 21260.27 310.32 42995.47 47965.65 2019-02-24 22:05:21.000 055 21260.29 310.32 42995.48 47965.67 2019-02-24 22:05:22.000 055 21260.33 310.33 42995.47 47965.67 2019-02-24 22:05:23.000 055 21260.33 310.28 42995.45 47965.70 2019-02-24 22:05:24.000 055 21260.32 310.27 42995.51 47965.69 2019-02-24 22:05:25.000 055 21260.30 310.28 42995.52 47965.70 2019-02-24 22:05:26.000 055 21260.29 310.29 42995.55 47965.71 2019-02-24 22:05:27.000 055 21260.31 310.31 42995.52 47965.74 2019-02-24 22:05:28.000 055 21260.34 310.34 42995.50 47965.71 2019-02-24 22:05:29.000 055 21260.34 310.34 42995.50 47965.71 2019-02-24 22:05:30.000 055 21260.34 310.34 42995.49 47965.73 2019-02-24 22:05:31.000 055 21260.35 310.34 42995.49 47965.70 2019-02-24 22:05:32.000 055 21260.41 310.34 42995.43 47965.72 2019-02-24 22:05:33.000 055 21260.40 310.37 42995.50 47965.70 2019-02-24 22:05:34.000 055 21260.35 310.37 42995.52 47965.72 2019-02-24 22:05:35.000 055 21260.38 310.37 42995.51 47965.70 2019-02-24 22:05:36.000 055 21260.38 310.37 42995.48 47965.70 2019-02-24 22:05:37.000 055 21260.37 310.37 42995.46 47965.72 2019-02-24 22:05:38.000 055 21260.35 310.38 42995.47 47965.72 2019-02-24 22:05:39.000 055 21260.35 310.37 42995.48 47965.72 2019-02-24 22:05:40.000 055 21260.35 310.39 42995.44 47965.73 2019-02-24 22:05:41.000 055 21260.37 310.43 42995.45 47965.69 2019-02-24 22:05:42.000 055 21260.37 310.43 42995.45 47965.68 2019-02-24 22:05:43.000 055 21260.32 310.47 42995.44 47965.67 2019-02-24 22:05:44.000 055 21260.33 310.45 42995.45 47965.67 2019-02-24 22:05:45.000 055 21260.33 310.47 42995.42 47965.64 2019-02-24 22:05:46.000 055 21260.30 310.50 42995.39 47965.65 2019-02-24 22:05:47.000 055 21260.31 310.46 42995.43 47965.65 2019-02-24 22:05:48.000 055 21260.31 310.49 42995.42 47965.68 2019-02-24 22:05:49.000 055 21260.32 310.50 42995.42 47965.65 2019-02-24 22:05:50.000 055 21260.31 310.51 42995.41 47965.64 2019-02-24 22:05:51.000 055 21260.33 310.51 42995.43 47965.65 2019-02-24 22:05:52.000 055 21260.33 310.48 42995.43 47965.63 2019-02-24 22:05:53.000 055 21260.32 310.49 42995.45 47965.67 2019-02-24 22:05:54.000 055 21260.29 310.50 42995.44 47965.66 2019-02-24 22:05:55.000 055 21260.26 310.48 42995.41 47965.64 2019-02-24 22:05:56.000 055 21260.25 310.52 42995.40 47965.64 2019-02-24 22:05:57.000 055 21260.26 310.53 42995.43 47965.63 2019-02-24 22:05:58.000 055 21260.28 310.53 42995.43 47965.64 2019-02-24 22:05:59.000 055 21260.30 310.52 42995.40 47965.61 2019-02-24 22:06:00.000 055 21260.30 310.49 42995.42 47965.64 2019-02-24 22:06:01.000 055 21260.27 310.49 42995.41 47965.63 2019-02-24 22:06:02.000 055 21260.27 310.50 42995.44 47965.61 2019-02-24 22:06:03.000 055 21260.27 310.49 42995.41 47965.62 2019-02-24 22:06:04.000 055 21260.25 310.50 42995.40 47965.63 2019-02-24 22:06:05.000 055 21260.24 310.51 42995.41 47965.62 2019-02-24 22:06:06.000 055 21260.27 310.52 42995.37 47965.63 2019-02-24 22:06:07.000 055 21260.27 310.53 42995.39 47965.60 2019-02-24 22:06:08.000 055 21260.26 310.52 42995.41 47965.62 2019-02-24 22:06:09.000 055 21260.26 310.49 42995.39 47965.61 2019-02-24 22:06:10.000 055 21260.26 310.50 42995.44 47965.62 2019-02-24 22:06:11.000 055 21260.25 310.47 42995.45 47965.64 2019-02-24 22:06:12.000 055 21260.27 310.41 42995.44 47965.62 2019-02-24 22:06:13.000 055 21260.30 310.41 42995.45 47965.63 2019-02-24 22:06:14.000 055 21260.27 310.43 42995.45 47965.68 2019-02-24 22:06:15.000 055 21260.28 310.43 42995.44 47965.65 2019-02-24 22:06:16.000 055 21260.33 310.43 42995.42 47965.65 2019-02-24 22:06:17.000 055 21260.31 310.43 42995.45 47965.68 2019-02-24 22:06:18.000 055 21260.27 310.42 42995.47 47965.69 2019-02-24 22:06:19.000 055 21260.28 310.40 42995.47 47965.66 2019-02-24 22:06:20.000 055 21260.25 310.39 42995.47 47965.66 2019-02-24 22:06:21.000 055 21260.27 310.39 42995.49 47965.68 2019-02-24 22:06:22.000 055 21260.28 310.40 42995.49 47965.68 2019-02-24 22:06:23.000 055 21260.27 310.42 42995.47 47965.69 2019-02-24 22:06:24.000 055 21260.25 310.43 42995.48 47965.69 2019-02-24 22:06:25.000 055 21260.26 310.42 42995.52 47965.70 2019-02-24 22:06:26.000 055 21260.28 310.39 42995.52 47965.69 2019-02-24 22:06:27.000 055 21260.24 310.41 42995.51 47965.68 2019-02-24 22:06:28.000 055 21260.24 310.41 42995.50 47965.68 2019-02-24 22:06:29.000 055 21260.28 310.42 42995.51 47965.68 2019-02-24 22:06:30.000 055 21260.28 310.40 42995.52 47965.67 2019-02-24 22:06:31.000 055 21260.30 310.38 42995.51 47965.68 2019-02-24 22:06:32.000 055 21260.28 310.40 42995.46 47965.68 2019-02-24 22:06:33.000 055 21260.25 310.41 42995.48 47965.69 2019-02-24 22:06:34.000 055 21260.24 310.42 42995.49 47965.66 2019-02-24 22:06:35.000 055 21260.24 310.40 42995.51 47965.67 2019-02-24 22:06:36.000 055 21260.22 310.40 42995.51 47965.69 2019-02-24 22:06:37.000 055 21260.24 310.39 42995.51 47965.67 2019-02-24 22:06:38.000 055 21260.26 310.41 42995.51 47965.66 2019-02-24 22:06:39.000 055 21260.29 310.39 42995.51 47965.69 2019-02-24 22:06:40.000 055 21260.28 310.37 42995.55 47965.69 2019-02-24 22:06:41.000 055 21260.30 310.38 42995.54 47965.70 2019-02-24 22:06:42.000 055 21260.27 310.40 42995.56 47965.71 2019-02-24 22:06:43.000 055 21260.29 310.40 42995.53 47965.71 2019-02-24 22:06:44.000 055 21260.31 310.38 42995.53 47965.71 2019-02-24 22:06:45.000 055 21260.30 310.37 42995.57 47965.74 2019-02-24 22:06:46.000 055 21260.33 310.35 42995.57 47965.74 2019-02-24 22:06:47.000 055 21260.32 310.32 42995.58 47965.76 2019-02-24 22:06:48.000 055 21260.31 310.32 42995.59 47965.76 2019-02-24 22:06:49.000 055 21260.34 310.30 42995.58 47965.76 2019-02-24 22:06:50.000 055 21260.32 310.34 42995.56 47965.78 2019-02-24 22:06:51.000 055 21260.33 310.34 42995.59 47965.78 2019-02-24 22:06:52.000 055 21260.34 310.32 42995.60 47965.79 2019-02-24 22:06:53.000 055 21260.35 310.32 42995.63 47965.79 2019-02-24 22:06:54.000 055 21260.31 310.34 42995.62 47965.82 2019-02-24 22:06:55.000 055 21260.34 310.35 42995.63 47965.79 2019-02-24 22:06:56.000 055 21260.34 310.32 42995.63 47965.83 2019-02-24 22:06:57.000 055 21260.34 310.33 42995.62 47965.81 2019-02-24 22:06:58.000 055 21260.31 310.34 42995.61 47965.82 2019-02-24 22:06:59.000 055 21260.30 310.35 42995.62 47965.83 2019-02-24 22:07:00.000 055 21260.33 310.36 42995.62 47965.84 2019-02-24 22:07:01.000 055 21260.31 310.39 42995.62 47965.82 2019-02-24 22:07:02.000 055 21260.31 310.40 42995.62 47965.81 2019-02-24 22:07:03.000 055 21260.32 310.44 42995.62 47965.85 2019-02-24 22:07:04.000 055 21260.35 310.45 42995.62 47965.83 2019-02-24 22:07:05.000 055 21260.34 310.46 42995.61 47965.85 2019-02-24 22:07:06.000 055 21260.34 310.51 42995.62 47965.82 2019-02-24 22:07:07.000 055 21260.33 310.50 42995.63 47965.83 2019-02-24 22:07:08.000 055 21260.32 310.51 42995.65 47965.82 2019-02-24 22:07:09.000 055 21260.36 310.50 42995.65 47965.80 2019-02-24 22:07:10.000 055 21260.35 310.52 42995.65 47965.80 2019-02-24 22:07:11.000 055 21260.35 310.54 42995.61 47965.82 2019-02-24 22:07:12.000 055 21260.32 310.53 42995.58 47965.83 2019-02-24 22:07:13.000 055 21260.33 310.54 42995.62 47965.82 2019-02-24 22:07:14.000 055 21260.35 310.55 42995.62 47965.83 2019-02-24 22:07:15.000 055 21260.34 310.56 42995.58 47965.82 2019-02-24 22:07:16.000 055 21260.35 310.56 42995.60 47965.80 2019-02-24 22:07:17.000 055 21260.35 310.57 42995.57 47965.79 2019-02-24 22:07:18.000 055 21260.36 310.57 42995.54 47965.79 2019-02-24 22:07:19.000 055 21260.37 310.58 42995.53 47965.77 2019-02-24 22:07:20.000 055 21260.36 310.59 42995.55 47965.79 2019-02-24 22:07:21.000 055 21260.38 310.59 42995.56 47965.79 2019-02-24 22:07:22.000 055 21260.33 310.63 42995.55 47965.79 2019-02-24 22:07:23.000 055 21260.35 310.62 42995.55 47965.76 2019-02-24 22:07:24.000 055 21260.34 310.61 42995.52 47965.76 2019-02-24 22:07:25.000 055 21260.34 310.62 42995.52 47965.77 2019-02-24 22:07:26.000 055 21260.34 310.60 42995.50 47965.75 2019-02-24 22:07:27.000 055 21260.33 310.57 42995.50 47965.76 2019-02-24 22:07:28.000 055 21260.34 310.58 42995.53 47965.77 2019-02-24 22:07:29.000 055 21260.35 310.59 42995.52 47965.75 2019-02-24 22:07:30.000 055 21260.37 310.58 42995.53 47965.74 2019-02-24 22:07:31.000 055 21260.37 310.57 42995.51 47965.76 2019-02-24 22:07:32.000 055 21260.37 310.57 42995.50 47965.73 2019-02-24 22:07:33.000 055 21260.36 310.54 42995.50 47965.74 2019-02-24 22:07:34.000 055 21260.35 310.58 42995.49 47965.71 2019-02-24 22:07:35.000 055 21260.37 310.58 42995.49 47965.74 2019-02-24 22:07:36.000 055 21260.39 310.58 42995.46 47965.73 2019-02-24 22:07:37.000 055 21260.40 310.57 42995.46 47965.71 2019-02-24 22:07:38.000 055 21260.37 310.58 42995.49 47965.74 2019-02-24 22:07:39.000 055 21260.37 310.59 42995.49 47965.70 2019-02-24 22:07:40.000 055 21260.38 310.56 42995.48 47965.74 2019-02-24 22:07:41.000 055 21260.37 310.55 42995.49 47965.73 2019-02-24 22:07:42.000 055 21260.35 310.54 42995.52 47965.71 2019-02-24 22:07:43.000 055 21260.36 310.52 42995.48 47965.73 2019-02-24 22:07:44.000 055 21260.38 310.54 42995.49 47965.74 2019-02-24 22:07:45.000 055 21260.35 310.52 42995.47 47965.75 2019-02-24 22:07:46.000 055 21260.34 310.52 42995.48 47965.73 2019-02-24 22:07:47.000 055 21260.33 310.55 42995.48 47965.74 2019-02-24 22:07:48.000 055 21260.35 310.53 42995.50 47965.73 2019-02-24 22:07:49.000 055 21260.34 310.53 42995.49 47965.72 2019-02-24 22:07:50.000 055 21260.36 310.52 42995.52 47965.74 2019-02-24 22:07:51.000 055 21260.33 310.54 42995.55 47965.72 2019-02-24 22:07:52.000 055 21260.31 310.56 42995.51 47965.73 2019-02-24 22:07:53.000 055 21260.30 310.57 42995.49 47965.73 2019-02-24 22:07:54.000 055 21260.28 310.59 42995.51 47965.74 2019-02-24 22:07:55.000 055 21260.27 310.62 42995.49 47965.72 2019-02-24 22:07:56.000 055 21260.26 310.64 42995.48 47965.68 2019-02-24 22:07:57.000 055 21260.28 310.63 42995.50 47965.68 2019-02-24 22:07:58.000 055 21260.26 310.64 42995.46 47965.67 2019-02-24 22:07:59.000 055 21260.25 310.61 42995.47 47965.67 2019-02-24 22:08:00.000 055 21260.26 310.60 42995.47 47965.70 2019-02-24 22:08:01.000 055 21260.25 310.57 42995.50 47965.68 2019-02-24 22:08:02.000 055 21260.27 310.51 42995.53 47965.71 2019-02-24 22:08:03.000 055 21260.28 310.52 42995.55 47965.70 2019-02-24 22:08:04.000 055 21260.30 310.53 42995.57 47965.74 2019-02-24 22:08:05.000 055 21260.31 310.53 42995.57 47965.76 2019-02-24 22:08:06.000 055 21260.33 310.56 42995.55 47965.76 2019-02-24 22:08:07.000 055 21260.33 310.59 42995.52 47965.77 2019-02-24 22:08:08.000 055 21260.34 310.59 42995.52 47965.75 2019-02-24 22:08:09.000 055 21260.38 310.61 42995.51 47965.78 2019-02-24 22:08:10.000 055 21260.40 310.63 42995.47 47965.78 2019-02-24 22:08:11.000 055 21260.41 310.61 42995.50 47965.73 2019-02-24 22:08:12.000 055 21260.40 310.62 42995.52 47965.74 2019-02-24 22:08:13.000 055 21260.37 310.63 42995.51 47965.74 2019-02-24 22:08:14.000 055 21260.38 310.62 42995.48 47965.74 2019-02-24 22:08:15.000 055 21260.41 310.61 42995.47 47965.71 2019-02-24 22:08:16.000 055 21260.39 310.61 42995.49 47965.70 2019-02-24 22:08:17.000 055 21260.35 310.59 42995.47 47965.70 2019-02-24 22:08:18.000 055 21260.32 310.60 42995.48 47965.67 2019-02-24 22:08:19.000 055 21260.28 310.60 42995.48 47965.69 2019-02-24 22:08:20.000 055 21260.26 310.60 42995.50 47965.68 2019-02-24 22:08:21.000 055 21260.28 310.60 42995.49 47965.66 2019-02-24 22:08:22.000 055 21260.29 310.60 42995.50 47965.67 2019-02-24 22:08:23.000 055 21260.29 310.61 42995.51 47965.69 2019-02-24 22:08:24.000 055 21260.29 310.61 42995.49 47965.66 2019-02-24 22:08:25.000 055 21260.28 310.61 42995.46 47965.69 2019-02-24 22:08:26.000 055 21260.31 310.56 42995.47 47965.66 2019-02-24 22:08:27.000 055 21260.37 310.49 42995.52 47965.66 2019-02-24 22:08:28.000 055 21260.39 310.46 42995.58 47965.71 2019-02-24 22:08:29.000 055 21260.38 310.44 42995.62 47965.78 2019-02-24 22:08:30.000 055 21260.35 310.45 42995.61 47965.79 2019-02-24 22:08:31.000 055 21260.40 310.45 42995.60 47965.80 2019-02-24 22:08:32.000 055 21260.42 310.44 42995.60 47965.83 2019-02-24 22:08:33.000 055 21260.41 310.47 42995.58 47965.80 2019-02-24 22:08:34.000 055 21260.39 310.52 42995.57 47965.82 2019-02-24 22:08:35.000 055 21260.37 310.56 42995.55 47965.82 2019-02-24 22:08:36.000 055 21260.40 310.58 42995.52 47965.78 2019-02-24 22:08:37.000 055 21260.39 310.55 42995.53 47965.79 2019-02-24 22:08:38.000 055 21260.40 310.52 42995.49 47965.76 2019-02-24 22:08:39.000 055 21260.42 310.50 42995.50 47965.76 2019-02-24 22:08:40.000 055 21260.44 310.49 42995.53 47965.77 2019-02-24 22:08:41.000 055 21260.43 310.50 42995.55 47965.78 2019-02-24 22:08:42.000 055 21260.43 310.47 42995.58 47965.80 2019-02-24 22:08:43.000 055 21260.43 310.45 42995.59 47965.82 2019-02-24 22:08:44.000 055 21260.43 310.44 42995.62 47965.82 2019-02-24 22:08:45.000 055 21260.40 310.42 42995.62 47965.84 2019-02-24 22:08:46.000 055 21260.38 310.42 42995.60 47965.82 2019-02-24 22:08:47.000 055 21260.37 310.40 42995.58 47965.79 2019-02-24 22:08:48.000 055 21260.37 310.38 42995.62 47965.84 2019-02-24 22:08:49.000 055 21260.37 310.38 42995.58 47965.80 2019-02-24 22:08:50.000 055 21260.36 310.39 42995.55 47965.81 2019-02-24 22:08:51.000 055 21260.38 310.36 42995.60 47965.79 2019-02-24 22:08:52.000 055 21260.33 310.38 42995.60 47965.80 2019-02-24 22:08:53.000 055 21260.33 310.36 42995.56 47965.79 2019-02-24 22:08:54.000 055 21260.34 310.39 42995.57 47965.78 2019-02-24 22:08:55.000 055 21260.37 310.39 42995.58 47965.80 2019-02-24 22:08:56.000 055 21260.35 310.41 42995.56 47965.79 2019-02-24 22:08:57.000 055 21260.34 310.41 42995.55 47965.80 2019-02-24 22:08:58.000 055 21260.34 310.44 42995.54 47965.78 2019-02-24 22:08:59.000 055 21260.34 310.45 42995.56 47965.78 2019-02-24 22:09:00.000 055 21260.33 310.42 42995.56 47965.76 2019-02-24 22:09:01.000 055 21260.31 310.41 42995.56 47965.76 2019-02-24 22:09:02.000 055 21260.31 310.42 42995.58 47965.79 2019-02-24 22:09:03.000 055 21260.32 310.41 42995.58 47965.78 2019-02-24 22:09:04.000 055 21260.34 310.46 42995.58 47965.80 2019-02-24 22:09:05.000 055 21260.33 310.49 42995.59 47965.79 2019-02-24 22:09:06.000 055 21260.34 310.48 42995.58 47965.80 2019-02-24 22:09:07.000 055 21260.36 310.49 42995.58 47965.80 2019-02-24 22:09:08.000 055 21260.34 310.48 42995.59 47965.85 2019-02-24 22:09:09.000 055 21260.37 310.49 42995.60 47965.82 2019-02-24 22:09:10.000 055 21260.38 310.48 42995.61 47965.83 2019-02-24 22:09:11.000 055 21260.36 310.51 42995.62 47965.82 2019-02-24 22:09:12.000 055 21260.37 310.51 42995.60 47965.83 2019-02-24 22:09:13.000 055 21260.36 310.53 42995.58 47965.81 2019-02-24 22:09:14.000 055 21260.38 310.54 42995.57 47965.83 2019-02-24 22:09:15.000 055 21260.36 310.54 42995.54 47965.81 2019-02-24 22:09:16.000 055 21260.34 310.52 42995.53 47965.80 2019-02-24 22:09:17.000 055 21260.33 310.50 42995.58 47965.80 2019-02-24 22:09:18.000 055 21260.33 310.50 42995.62 47965.81 2019-02-24 22:09:19.000 055 21260.34 310.48 42995.58 47965.83 2019-02-24 22:09:20.000 055 21260.34 310.49 42995.58 47965.80 2019-02-24 22:09:21.000 055 21260.33 310.49 42995.61 47965.81 2019-02-24 22:09:22.000 055 21260.35 310.50 42995.62 47965.79 2019-02-24 22:09:23.000 055 21260.33 310.47 42995.62 47965.80 2019-02-24 22:09:24.000 055 21260.29 310.42 42995.63 47965.81 2019-02-24 22:09:25.000 055 21260.29 310.40 42995.62 47965.81 2019-02-24 22:09:26.000 055 21260.30 310.41 42995.62 47965.78 2019-02-24 22:09:27.000 055 21260.29 310.38 42995.64 47965.79 2019-02-24 22:09:28.000 055 21260.26 310.38 42995.64 47965.78 2019-02-24 22:09:29.000 055 21260.28 310.38 42995.62 47965.81 2019-02-24 22:09:30.000 055 21260.28 310.38 42995.64 47965.82 2019-02-24 22:09:31.000 055 21260.30 310.38 42995.62 47965.81 2019-02-24 22:09:32.000 055 21260.30 310.38 42995.62 47965.78 2019-02-24 22:09:33.000 055 21260.30 310.38 42995.64 47965.80 2019-02-24 22:09:34.000 055 21260.28 310.42 42995.65 47965.80 2019-02-24 22:09:35.000 055 21260.26 310.43 42995.59 47965.78 2019-02-24 22:09:36.000 055 21260.26 310.42 42995.64 47965.78 2019-02-24 22:09:37.000 055 21260.28 310.42 42995.65 47965.79 2019-02-24 22:09:38.000 055 21260.29 310.41 42995.65 47965.81 2019-02-24 22:09:39.000 055 21260.31 310.45 42995.65 47965.79 2019-02-24 22:09:40.000 055 21260.31 310.43 42995.69 47965.82 2019-02-24 22:09:41.000 055 21260.31 310.43 42995.69 47965.81 2019-02-24 22:09:42.000 055 21260.33 310.41 42995.70 47965.84 2019-02-24 22:09:43.000 055 21260.33 310.36 42995.72 47965.83 2019-02-24 22:09:44.000 055 21260.32 310.34 42995.71 47965.87 2019-02-24 22:09:45.000 055 21260.32 310.33 42995.73 47965.89 2019-02-24 22:09:46.000 055 21260.31 310.31 42995.76 47965.91 2019-02-24 22:09:47.000 055 21260.31 310.30 42995.77 47965.92 2019-02-24 22:09:48.000 055 21260.31 310.30 42995.78 47965.93 2019-02-24 22:09:49.000 055 21260.33 310.29 42995.78 47965.98 2019-02-24 22:09:50.000 055 21260.36 310.30 42995.82 47965.97 2019-02-24 22:09:51.000 055 21260.40 310.30 42995.82 47966.01 2019-02-24 22:09:52.000 055 21260.39 310.30 42995.81 47966.01 2019-02-24 22:09:53.000 055 21260.37 310.26 42995.82 47966.02 2019-02-24 22:09:54.000 055 21260.33 310.27 42995.82 47966.02 2019-02-24 22:09:55.000 055 21260.34 310.28 42995.80 47966.00 2019-02-24 22:09:56.000 055 21260.31 310.30 42995.81 47966.00 2019-02-24 22:09:57.000 055 21260.27 310.28 42995.84 47966.00 2019-02-24 22:09:58.000 055 21260.29 310.28 42995.81 47965.98 2019-02-24 22:09:59.000 055 21260.28 310.29 42995.81 47965.98 2019-02-24 22:10:00.000 055 21260.31 310.30 42995.84 47965.99 2019-02-24 22:10:01.000 055 21260.31 310.32 42995.80 47965.96 2019-02-24 22:10:02.000 055 21260.34 310.32 42995.79 47965.96 2019-02-24 22:10:03.000 055 21260.34 310.35 42995.75 47965.95 2019-02-24 22:10:04.000 055 21260.31 310.40 42995.71 47965.96 2019-02-24 22:10:05.000 055 21260.32 310.40 42995.72 47965.96 2019-02-24 22:10:06.000 055 21260.33 310.41 42995.70 47965.92 2019-02-24 22:10:07.000 055 21260.33 310.42 42995.68 47965.90 2019-02-24 22:10:08.000 055 21260.36 310.40 42995.69 47965.89 2019-02-24 22:10:09.000 055 21260.35 310.42 42995.65 47965.90 2019-02-24 22:10:10.000 055 21260.35 310.42 42995.66 47965.86 2019-02-24 22:10:11.000 055 21260.34 310.42 42995.62 47965.87 2019-02-24 22:10:12.000 055 21260.35 310.44 42995.62 47965.83 2019-02-24 22:10:13.000 055 21260.33 310.49 42995.64 47965.83 2019-02-24 22:10:14.000 055 21260.33 310.51 42995.60 47965.78 2019-02-24 22:10:15.000 055 21260.33 310.50 42995.55 47965.79 2019-02-24 22:10:16.000 055 21260.35 310.52 42995.53 47965.75 2019-02-24 22:10:17.000 055 21260.34 310.53 42995.54 47965.76 2019-02-24 22:10:18.000 055 21260.30 310.54 42995.49 47965.72 2019-02-24 22:10:19.000 055 21260.30 310.55 42995.47 47965.71 2019-02-24 22:10:20.000 055 21260.31 310.55 42995.46 47965.68 2019-02-24 22:10:21.000 055 21260.29 310.52 42995.47 47965.68 2019-02-24 22:10:22.000 055 21260.30 310.51 42995.46 47965.65 2019-02-24 22:10:23.000 055 21260.28 310.51 42995.46 47965.63 2019-02-24 22:10:24.000 055 21260.29 310.49 42995.45 47965.64 2019-02-24 22:10:25.000 055 21260.25 310.51 42995.46 47965.64 2019-02-24 22:10:26.000 055 21260.24 310.50 42995.45 47965.61 2019-02-24 22:10:27.000 055 21260.26 310.49 42995.44 47965.61 2019-02-24 22:10:28.000 055 21260.24 310.49 42995.43 47965.58 2019-02-24 22:10:29.000 055 21260.21 310.49 42995.43 47965.60 2019-02-24 22:10:30.000 055 21260.20 310.49 42995.44 47965.59 2019-02-24 22:10:31.000 055 21260.19 310.50 42995.41 47965.60 2019-02-24 22:10:32.000 055 21260.19 310.52 42995.42 47965.60 2019-02-24 22:10:33.000 055 21260.20 310.51 42995.42 47965.57 2019-02-24 22:10:34.000 055 21260.13 310.54 42995.43 47965.56 2019-02-24 22:10:35.000 055 21260.14 310.50 42995.41 47965.54 2019-02-24 22:10:36.000 055 21260.15 310.48 42995.43 47965.54 2019-02-24 22:10:37.000 055 21260.11 310.48 42995.44 47965.54 2019-02-24 22:10:38.000 055 21260.09 310.46 42995.45 47965.54 2019-02-24 22:10:39.000 055 21260.07 310.47 42995.43 47965.57 2019-02-24 22:10:40.000 055 21260.11 310.48 42995.46 47965.52 2019-02-24 22:10:41.000 055 21260.11 310.44 42995.47 47965.54 2019-02-24 22:10:42.000 055 21260.12 310.42 42995.45 47965.56 2019-02-24 22:10:43.000 055 21260.09 310.42 42995.45 47965.56 2019-02-24 22:10:44.000 055 21260.06 310.45 42995.47 47965.56 2019-02-24 22:10:45.000 055 21260.06 310.46 42995.45 47965.59 2019-02-24 22:10:46.000 055 21260.09 310.49 42995.46 47965.57 2019-02-24 22:10:47.000 055 21260.11 310.49 42995.46 47965.55 2019-02-24 22:10:48.000 055 21260.07 310.52 42995.45 47965.57 2019-02-24 22:10:49.000 055 21260.10 310.50 42995.45 47965.54 2019-02-24 22:10:50.000 055 21260.08 310.49 42995.43 47965.55 2019-02-24 22:10:51.000 055 21260.09 310.50 42995.44 47965.57 2019-02-24 22:10:52.000 055 21260.09 310.50 42995.44 47965.56 2019-02-24 22:10:53.000 055 21260.08 310.51 42995.47 47965.56 2019-02-24 22:10:54.000 055 21260.11 310.52 42995.48 47965.59 2019-02-24 22:10:55.000 055 21260.12 310.53 42995.46 47965.56 2019-02-24 22:10:56.000 055 21260.10 310.52 42995.46 47965.55 2019-02-24 22:10:57.000 055 21260.10 310.50 42995.47 47965.57 2019-02-24 22:10:58.000 055 21260.12 310.49 42995.46 47965.59 2019-02-24 22:10:59.000 055 21260.14 310.47 42995.47 47965.60 2019-02-24 22:11:00.000 055 21260.15 310.44 42995.48 47965.58 2019-02-24 22:11:01.000 055 21260.18 310.43 42995.53 47965.64 2019-02-24 22:11:02.000 055 21260.17 310.43 42995.54 47965.62 2019-02-24 22:11:03.000 055 21260.14 310.46 42995.53 47965.65 2019-02-24 22:11:04.000 055 21260.16 310.46 42995.55 47965.66 2019-02-24 22:11:05.000 055 21260.15 310.48 42995.57 47965.68 2019-02-24 22:11:06.000 055 21260.13 310.54 42995.57 47965.67 2019-02-24 22:11:07.000 055 21260.14 310.55 42995.54 47965.69 2019-02-24 22:11:08.000 055 21260.15 310.52 42995.56 47965.70 2019-02-24 22:11:09.000 055 21260.19 310.49 42995.58 47965.69 2019-02-24 22:11:10.000 055 21260.19 310.49 42995.62 47965.73 2019-02-24 22:11:11.000 055 21260.17 310.50 42995.62 47965.73 2019-02-24 22:11:12.000 055 21260.14 310.52 42995.63 47965.79 2019-02-24 22:11:13.000 055 21260.15 310.54 42995.65 47965.77 2019-02-24 22:11:14.000 055 21260.14 310.50 42995.69 47965.78 2019-02-24 22:11:15.000 055 21260.16 310.50 42995.67 47965.80 2019-02-24 22:11:16.000 055 21260.16 310.48 42995.69 47965.80 2019-02-24 22:11:17.000 055 21260.15 310.48 42995.72 47965.81 2019-02-24 22:11:18.000 055 21260.16 310.47 42995.73 47965.83 2019-02-24 22:11:19.000 055 21260.17 310.45 42995.72 47965.84 2019-02-24 22:11:20.000 055 21260.16 310.41 42995.72 47965.80 2019-02-24 22:11:21.000 055 21260.15 310.42 42995.71 47965.85 2019-02-24 22:11:22.000 055 21260.15 310.42 42995.73 47965.83 2019-02-24 22:11:23.000 055 21260.15 310.43 42995.69 47965.84 2019-02-24 22:11:24.000 055 21260.15 310.45 42995.71 47965.80 2019-02-24 22:11:25.000 055 21260.15 310.45 42995.69 47965.81 2019-02-24 22:11:26.000 055 21260.16 310.46 42995.66 47965.82 2019-02-24 22:11:27.000 055 21260.14 310.48 42995.70 47965.79 2019-02-24 22:11:28.000 055 21260.16 310.50 42995.67 47965.79 2019-02-24 22:11:29.000 055 21260.15 310.48 42995.67 47965.78 2019-02-24 22:11:30.000 055 21260.14 310.47 42995.67 47965.76 2019-02-24 22:11:31.000 055 21260.14 310.47 42995.68 47965.77 2019-02-24 22:11:32.000 055 21260.10 310.48 42995.69 47965.76 2019-02-24 22:11:33.000 055 21260.08 310.49 42995.70 47965.77 2019-02-24 22:11:34.000 055 21260.07 310.45 42995.72 47965.77 2019-02-24 22:11:35.000 055 21260.08 310.44 42995.68 47965.76 2019-02-24 22:11:36.000 055 21260.08 310.46 42995.69 47965.79 2019-02-24 22:11:37.000 055 21260.08 310.46 42995.70 47965.78 2019-02-24 22:11:38.000 055 21260.11 310.47 42995.68 47965.78 2019-02-24 22:11:39.000 055 21260.11 310.50 42995.72 47965.80 2019-02-24 22:11:40.000 055 21260.10 310.52 42995.69 47965.77 2019-02-24 22:11:41.000 055 21260.12 310.53 42995.66 47965.77 2019-02-24 22:11:42.000 055 21260.14 310.55 42995.63 47965.78 2019-02-24 22:11:43.000 055 21260.11 310.57 42995.65 47965.73 2019-02-24 22:11:44.000 055 21260.10 310.61 42995.58 47965.73 2019-02-24 22:11:45.000 055 21260.07 310.62 42995.56 47965.70 2019-02-24 22:11:46.000 055 21260.07 310.61 42995.58 47965.68 2019-02-24 22:11:47.000 055 21260.04 310.63 42995.54 47965.65 2019-02-24 22:11:48.000 055 21260.05 310.60 42995.52 47965.62 2019-02-24 22:11:49.000 055 21260.06 310.61 42995.53 47965.61 2019-02-24 22:11:50.000 055 21260.09 310.62 42995.52 47965.64 2019-02-24 22:11:51.000 055 21260.10 310.65 42995.49 47965.62 2019-02-24 22:11:52.000 055 21260.11 310.63 42995.48 47965.59 2019-02-24 22:11:53.000 055 21260.09 310.64 42995.46 47965.56 2019-02-24 22:11:54.000 055 21260.07 310.65 42995.43 47965.57 2019-02-24 22:11:55.000 055 21260.05 310.65 42995.45 47965.58 2019-02-24 22:11:56.000 055 21260.02 310.62 42995.46 47965.55 2019-02-24 22:11:57.000 055 21260.01 310.59 42995.49 47965.59 2019-02-24 22:11:58.000 055 21260.02 310.58 42995.46 47965.54 2019-02-24 22:11:59.000 055 21259.98 310.61 42995.48 47965.54 2019-02-24 22:12:00.000 055 21259.98 310.59 42995.47 47965.52 2019-02-24 22:12:01.000 055 21259.96 310.61 42995.44 47965.53 2019-02-24 22:12:02.000 055 21259.94 310.64 42995.46 47965.52 2019-02-24 22:12:03.000 055 21259.95 310.65 42995.45 47965.46 2019-02-24 22:12:04.000 055 21259.93 310.65 42995.42 47965.48 2019-02-24 22:12:05.000 055 21259.92 310.64 42995.42 47965.50 2019-02-24 22:12:06.000 055 21259.92 310.64 42995.45 47965.46 2019-02-24 22:12:07.000 055 21259.92 310.65 42995.42 47965.48 2019-02-24 22:12:08.000 055 21259.91 310.66 42995.41 47965.47 2019-02-24 22:12:09.000 055 21259.92 310.66 42995.41 47965.44 2019-02-24 22:12:10.000 055 21259.90 310.67 42995.40 47965.44 2019-02-24 22:12:11.000 055 21259.90 310.65 42995.41 47965.46 2019-02-24 22:12:12.000 055 21259.95 310.64 42995.40 47965.49 2019-02-24 22:12:13.000 055 21259.98 310.64 42995.39 47965.47 2019-02-24 22:12:14.000 055 21260.01 310.60 42995.42 47965.52 2019-02-24 22:12:15.000 055 21260.01 310.58 42995.44 47965.48 2019-02-24 22:12:16.000 055 21260.04 310.58 42995.45 47965.55 2019-02-24 22:12:17.000 055 21260.05 310.58 42995.48 47965.57 2019-02-24 22:12:18.000 055 21260.03 310.57 42995.50 47965.59 2019-02-24 22:12:19.000 055 21260.03 310.55 42995.52 47965.60 2019-02-24 22:12:20.000 055 21260.04 310.53 42995.55 47965.62 2019-02-24 22:12:21.000 055 21260.00 310.50 42995.58 47965.61 2019-02-24 22:12:22.000 055 21260.01 310.49 42995.59 47965.64 2019-02-24 22:12:23.000 055 21260.00 310.47 42995.62 47965.68 2019-02-24 22:12:24.000 055 21260.08 310.45 42995.64 47965.66 2019-02-24 22:12:25.000 055 21260.10 310.43 42995.68 47965.72 2019-02-24 22:12:26.000 055 21260.06 310.44 42995.69 47965.74 2019-02-24 22:12:27.000 055 21260.08 310.44 42995.70 47965.75 2019-02-24 22:12:28.000 055 21260.09 310.46 42995.68 47965.78 2019-02-24 22:12:29.000 055 21260.08 310.48 42995.67 47965.78 2019-02-24 22:12:30.000 055 21260.06 310.48 42995.70 47965.78 2019-02-24 22:12:31.000 055 21260.07 310.49 42995.69 47965.78 2019-02-24 22:12:32.000 055 21260.06 310.49 42995.67 47965.78 2019-02-24 22:12:33.000 055 21260.04 310.48 42995.67 47965.79 2019-02-24 22:12:34.000 055 21260.06 310.47 42995.70 47965.77 2019-02-24 22:12:35.000 055 21260.08 310.49 42995.66 47965.77 2019-02-24 22:12:36.000 055 21260.05 310.50 42995.69 47965.79 2019-02-24 22:12:37.000 055 21260.03 310.52 42995.69 47965.76 2019-02-24 22:12:38.000 055 21260.02 310.54 42995.68 47965.75 2019-02-24 22:12:39.000 055 21260.01 310.56 42995.67 47965.74 2019-02-24 22:12:40.000 055 21260.02 310.57 42995.67 47965.73 2019-02-24 22:12:41.000 055 21260.01 310.59 42995.63 47965.74 2019-02-24 22:12:42.000 055 21259.98 310.62 42995.61 47965.69 2019-02-24 22:12:43.000 055 21260.01 310.64 42995.58 47965.67 2019-02-24 22:12:44.000 055 21260.02 310.65 42995.54 47965.66 2019-02-24 22:12:45.000 055 21259.98 310.67 42995.54 47965.63 2019-02-24 22:12:46.000 055 21259.97 310.69 42995.53 47965.62 2019-02-24 22:12:47.000 055 21259.98 310.71 42995.48 47965.59 2019-02-24 22:12:48.000 055 21259.96 310.70 42995.46 47965.56 2019-02-24 22:12:49.000 055 21259.96 310.69 42995.46 47965.57 2019-02-24 22:12:50.000 055 21259.99 310.69 42995.45 47965.55 2019-02-24 22:12:51.000 055 21259.98 310.73 42995.46 47965.55 2019-02-24 22:12:52.000 055 21259.97 310.76 42995.45 47965.53 2019-02-24 22:12:53.000 055 21260.02 310.76 42995.45 47965.51 2019-02-24 22:12:54.000 055 21260.05 310.72 42995.45 47965.52 2019-02-24 22:12:55.000 055 21260.05 310.69 42995.47 47965.56 2019-02-24 22:12:56.000 055 21260.05 310.69 42995.54 47965.57 2019-02-24 22:12:57.000 055 21260.06 310.68 42995.56 47965.62 2019-02-24 22:12:58.000 055 21260.08 310.67 42995.58 47965.66 2019-02-24 22:12:59.000 055 21260.06 310.67 42995.63 47965.68 2019-02-24 22:13:00.000 055 21260.05 310.68 42995.68 47965.71 2019-02-24 22:13:01.000 055 21260.06 310.72 42995.65 47965.69 2019-02-24 22:13:02.000 055 21260.05 310.72 42995.63 47965.74 2019-02-24 22:13:03.000 055 21260.06 310.71 42995.66 47965.71 2019-02-24 22:13:04.000 055 21260.05 310.72 42995.62 47965.71 2019-02-24 22:13:05.000 055 21260.07 310.71 42995.62 47965.72 2019-02-24 22:13:06.000 055 21260.07 310.70 42995.67 47965.69 2019-02-24 22:13:07.000 055 21260.10 310.67 42995.61 47965.73 2019-02-24 22:13:08.000 055 21260.09 310.67 42995.59 47965.70 2019-02-24 22:13:09.000 055 21260.08 310.67 42995.61 47965.70 2019-02-24 22:13:10.000 055 21260.06 310.62 42995.62 47965.69 2019-02-24 22:13:11.000 055 21260.03 310.58 42995.68 47965.69 2019-02-24 22:13:12.000 055 21260.03 310.55 42995.68 47965.70 2019-02-24 22:13:13.000 055 21260.03 310.55 42995.73 47965.70 2019-02-24 22:13:14.000 055 21260.00 310.55 42995.72 47965.71 2019-02-24 22:13:15.000 055 21259.96 310.57 42995.69 47965.72 2019-02-24 22:13:16.000 055 21259.99 310.55 42995.72 47965.73 2019-02-24 22:13:17.000 055 21259.96 310.53 42995.71 47965.72 2019-02-24 22:13:18.000 055 21259.90 310.53 42995.70 47965.71 2019-02-24 22:13:19.000 055 21259.90 310.54 42995.67 47965.69 2019-02-24 22:13:20.000 055 21259.87 310.59 42995.67 47965.70 2019-02-24 22:13:21.000 055 21259.85 310.59 42995.69 47965.66 2019-02-24 22:13:22.000 055 21259.87 310.58 42995.69 47965.66 2019-02-24 22:13:23.000 055 21259.90 310.58 42995.65 47965.64 2019-02-24 22:13:24.000 055 21259.89 310.60 42995.62 47965.64 2019-02-24 22:13:25.000 055 21259.87 310.63 42995.62 47965.62 2019-02-24 22:13:26.000 055 21259.85 310.62 42995.60 47965.61 2019-02-24 22:13:27.000 055 21259.87 310.62 42995.60 47965.60 2019-02-24 22:13:28.000 055 21259.88 310.64 42995.57 47965.61 2019-02-24 22:13:29.000 055 21259.85 310.65 42995.55 47965.55 2019-02-24 22:13:30.000 055 21259.84 310.63 42995.59 47965.56 2019-02-24 22:13:31.000 055 21259.84 310.60 42995.54 47965.56 2019-02-24 22:13:32.000 055 21259.84 310.60 42995.55 47965.55 2019-02-24 22:13:33.000 055 21259.86 310.60 42995.55 47965.57 2019-02-24 22:13:34.000 055 21259.87 310.58 42995.56 47965.55 2019-02-24 22:13:35.000 055 21259.86 310.57 42995.60 47965.55 2019-02-24 22:13:36.000 055 21259.87 310.57 42995.59 47965.55 2019-02-24 22:13:37.000 055 21259.87 310.55 42995.59 47965.55 2019-02-24 22:13:38.000 055 21259.83 310.56 42995.57 47965.52 2019-02-24 22:13:39.000 055 21259.82 310.54 42995.56 47965.53 2019-02-24 22:13:40.000 055 21259.82 310.54 42995.58 47965.54 2019-02-24 22:13:41.000 055 21259.81 310.54 42995.59 47965.52 2019-02-24 22:13:42.000 055 21259.80 310.55 42995.58 47965.55 2019-02-24 22:13:43.000 055 21259.80 310.56 42995.58 47965.50 2019-02-24 22:13:44.000 055 21259.78 310.58 42995.56 47965.52 2019-02-24 22:13:45.000 055 21259.78 310.58 42995.51 47965.48 2019-02-24 22:13:46.000 055 21259.79 310.58 42995.50 47965.51 2019-02-24 22:13:47.000 055 21259.73 310.58 42995.52 47965.46 2019-02-24 22:13:48.000 055 21259.76 310.59 42995.51 47965.47 2019-02-24 22:13:49.000 055 21259.75 310.60 42995.48 47965.47 2019-02-24 22:13:50.000 055 21259.74 310.56 42995.49 47965.43 2019-02-24 22:13:51.000 055 21259.71 310.53 42995.49 47965.43 2019-02-24 22:13:52.000 055 21259.72 310.51 42995.49 47965.44 2019-02-24 22:13:53.000 055 21259.72 310.52 42995.56 47965.47 2019-02-24 22:13:54.000 055 21259.67 310.53 42995.54 47965.46 2019-02-24 22:13:55.000 055 21259.66 310.53 42995.52 47965.47 2019-02-24 22:13:56.000 055 21259.69 310.52 42995.55 47965.46 2019-02-24 22:13:57.000 055 21259.69 310.52 42995.55 47965.47 2019-02-24 22:13:58.000 055 21259.70 310.59 42995.52 47965.49 2019-02-24 22:13:59.000 055 21259.74 310.61 42995.49 47965.47 2019-02-24 22:14:00.000 055 21259.77 310.60 42995.52 47965.47 2019-02-24 22:14:01.000 055 21259.75 310.61 42995.50 47965.48 2019-02-24 22:14:02.000 055 21259.72 310.63 42995.49 47965.46 2019-02-24 22:14:03.000 055 21259.72 310.67 42995.48 47965.46 2019-02-24 22:14:04.000 055 21259.66 310.67 42995.49 47965.45 2019-02-24 22:14:05.000 055 21259.63 310.66 42995.48 47965.40 2019-02-24 22:14:06.000 055 21259.65 310.69 42995.45 47965.39 2019-02-24 22:14:07.000 055 21259.58 310.73 42995.42 47965.36 2019-02-24 22:14:08.000 055 21259.57 310.76 42995.42 47965.34 2019-02-24 22:14:09.000 055 21259.60 310.74 42995.43 47965.33 2019-02-24 22:14:10.000 055 21259.57 310.75 42995.42 47965.33 2019-02-24 22:14:11.000 055 21259.58 310.75 42995.38 47965.29 2019-02-24 22:14:12.000 055 21259.57 310.73 42995.39 47965.31 2019-02-24 22:14:13.000 055 21259.58 310.75 42995.42 47965.30 2019-02-24 22:14:14.000 055 21259.57 310.77 42995.41 47965.27 2019-02-24 22:14:15.000 055 21259.57 310.78 42995.41 47965.29 2019-02-24 22:14:16.000 055 21259.57 310.78 42995.39 47965.26 2019-02-24 22:14:17.000 055 21259.61 310.78 42995.37 47965.28 2019-02-24 22:14:18.000 055 21259.65 310.79 42995.38 47965.29 2019-02-24 22:14:19.000 055 21259.66 310.79 42995.38 47965.30 2019-02-24 22:14:20.000 055 21259.70 310.75 42995.37 47965.30 2019-02-24 22:14:21.000 055 21259.73 310.74 42995.37 47965.32 2019-02-24 22:14:22.000 055 21259.72 310.72 42995.39 47965.33 2019-02-24 22:14:23.000 055 21259.74 310.69 42995.39 47965.37 2019-02-24 22:14:24.000 055 21259.73 310.70 42995.39 47965.36 2019-02-24 22:14:25.000 055 21259.71 310.71 42995.41 47965.36 2019-02-24 22:14:26.000 055 21259.73 310.71 42995.41 47965.37 2019-02-24 22:14:27.000 055 21259.70 310.73 42995.43 47965.36 2019-02-24 22:14:28.000 055 21259.69 310.72 42995.42 47965.38 2019-02-24 22:14:29.000 055 21259.70 310.75 42995.45 47965.37 2019-02-24 22:14:30.000 055 21259.69 310.77 42995.43 47965.37 2019-02-24 22:14:31.000 055 21259.69 310.78 42995.44 47965.36 2019-02-24 22:14:32.000 055 21259.71 310.78 42995.41 47965.38 2019-02-24 22:14:33.000 055 21259.70 310.81 42995.41 47965.35 2019-02-24 22:14:34.000 055 21259.73 310.81 42995.41 47965.35 2019-02-24 22:14:35.000 055 21259.68 310.80 42995.42 47965.34 2019-02-24 22:14:36.000 055 21259.66 310.79 42995.42 47965.33 2019-02-24 22:14:37.000 055 21259.65 310.75 42995.43 47965.35 2019-02-24 22:14:38.000 055 21259.65 310.78 42995.44 47965.32 2019-02-24 22:14:39.000 055 21259.63 310.80 42995.43 47965.32 2019-02-24 22:14:40.000 055 21259.62 310.80 42995.47 47965.32 2019-02-24 22:14:41.000 055 21259.61 310.80 42995.46 47965.36 2019-02-24 22:14:42.000 055 21259.62 310.82 42995.43 47965.33 2019-02-24 22:14:43.000 055 21259.60 310.84 42995.45 47965.31 2019-02-24 22:14:44.000 055 21259.60 310.88 42995.39 47965.30 2019-02-24 22:14:45.000 055 21259.61 310.89 42995.37 47965.32 2019-02-24 22:14:46.000 055 21259.60 310.90 42995.39 47965.29 2019-02-24 22:14:47.000 055 21259.62 310.90 42995.36 47965.31 2019-02-24 22:14:48.000 055 21259.61 310.89 42995.35 47965.26 2019-02-24 22:14:49.000 055 21259.61 310.87 42995.36 47965.27 2019-02-24 22:14:50.000 055 21259.63 310.87 42995.36 47965.28 2019-02-24 22:14:51.000 055 21259.64 310.89 42995.39 47965.27 2019-02-24 22:14:52.000 055 21259.65 310.87 42995.36 47965.28 2019-02-24 22:14:53.000 055 21259.66 310.86 42995.33 47965.31 2019-02-24 22:14:54.000 055 21259.66 310.85 42995.32 47965.28 2019-02-24 22:14:55.000 055 21259.68 310.82 42995.31 47965.27 2019-02-24 22:14:56.000 055 21259.70 310.80 42995.34 47965.27 2019-02-24 22:14:57.000 055 21259.65 310.82 42995.36 47965.27 2019-02-24 22:14:58.000 055 21259.64 310.81 42995.38 47965.31 2019-02-24 22:14:59.000 055 21259.66 310.79 42995.42 47965.29 2019-02-24 22:15:00.000 055 21259.64 310.79 42995.43 47965.33 2019-02-24 22:15:01.000 055 21259.67 310.79 42995.42 47965.33 2019-02-24 22:15:02.000 055 21259.67 310.78 42995.42 47965.35 2019-02-24 22:15:03.000 055 21259.66 310.78 42995.41 47965.34 2019-02-24 22:15:04.000 055 21259.66 310.82 42995.44 47965.36 2019-02-24 22:15:05.000 055 21259.67 310.81 42995.43 47965.39 2019-02-24 22:15:06.000 055 21259.69 310.82 42995.45 47965.38 2019-02-24 22:15:07.000 055 21259.67 310.83 42995.45 47965.38 2019-02-24 22:15:08.000 055 21259.68 310.84 42995.49 47965.38 2019-02-24 22:15:09.000 055 21259.69 310.86 42995.46 47965.39 2019-02-24 22:15:10.000 055 21259.73 310.86 42995.47 47965.39 2019-02-24 22:15:11.000 055 21259.72 310.88 42995.43 47965.38 2019-02-24 22:15:12.000 055 21259.71 310.87 42995.43 47965.40 2019-02-24 22:15:13.000 055 21259.74 310.90 42995.41 47965.39 2019-02-24 22:15:14.000 055 21259.76 310.86 42995.41 47965.39 2019-02-24 22:15:15.000 055 21259.76 310.86 42995.45 47965.40 2019-02-24 22:15:16.000 055 21259.74 310.86 42995.45 47965.38 2019-02-24 22:15:17.000 055 21259.74 310.84 42995.49 47965.39 2019-02-24 22:15:18.000 055 21259.74 310.83 42995.50 47965.41 2019-02-24 22:15:19.000 055 21259.71 310.81 42995.49 47965.41 2019-02-24 22:15:20.000 055 21259.74 310.81 42995.50 47965.42 2019-02-24 22:15:21.000 055 21259.73 310.84 42995.52 47965.47 2019-02-24 22:15:22.000 055 21259.75 310.83 42995.51 47965.46 2019-02-24 22:15:23.000 055 21259.80 310.83 42995.53 47965.45 2019-02-24 22:15:24.000 055 21259.79 310.80 42995.54 47965.48 2019-02-24 22:15:25.000 055 21259.78 310.76 42995.54 47965.52 2019-02-24 22:15:26.000 055 21259.77 310.74 42995.55 47965.50 2019-02-24 22:15:27.000 055 21259.73 310.71 42995.62 47965.53 2019-02-24 22:15:28.000 055 21259.74 310.71 42995.63 47965.53 2019-02-24 22:15:29.000 055 21259.73 310.72 42995.64 47965.56 2019-02-24 22:15:30.000 055 21259.75 310.72 42995.63 47965.58 2019-02-24 22:15:31.000 055 21259.75 310.73 42995.62 47965.56 2019-02-24 22:15:32.000 055 21259.74 310.78 42995.61 47965.58 2019-02-24 22:15:33.000 055 21259.71 310.82 42995.61 47965.56 2019-02-24 22:15:34.000 055 21259.73 310.82 42995.61 47965.53 2019-02-24 22:15:35.000 055 21259.72 310.86 42995.61 47965.56 2019-02-24 22:15:36.000 055 21259.71 310.86 42995.57 47965.54 2019-02-24 22:15:37.000 055 21259.70 310.91 42995.56 47965.53 2019-02-24 22:15:38.000 055 21259.73 310.92 42995.52 47965.49 2019-02-24 22:15:39.000 055 21259.72 310.93 42995.52 47965.48 2019-02-24 22:15:40.000 055 21259.70 310.93 42995.54 47965.48 2019-02-24 22:15:41.000 055 21259.68 310.95 42995.54 47965.49 2019-02-24 22:15:42.000 055 21259.68 310.94 42995.56 47965.47 2019-02-24 22:15:43.000 055 21259.70 310.95 42995.57 47965.47 2019-02-24 22:15:44.000 055 21259.69 310.95 42995.58 47965.50 2019-02-24 22:15:45.000 055 21259.70 310.96 42995.56 47965.48 2019-02-24 22:15:46.000 055 21259.72 310.95 42995.57 47965.49 2019-02-24 22:15:47.000 055 21259.73 310.94 42995.58 47965.48 2019-02-24 22:15:48.000 055 21259.73 310.94 42995.55 47965.50 2019-02-24 22:15:49.000 055 21259.74 310.92 42995.55 47965.51 2019-02-24 22:15:50.000 055 21259.72 310.98 42995.55 47965.48 2019-02-24 22:15:51.000 055 21259.73 310.99 42995.52 47965.49 2019-02-24 22:15:52.000 055 21259.75 310.99 42995.51 47965.51 2019-02-24 22:15:53.000 055 21259.77 311.00 42995.53 47965.50 2019-02-24 22:15:54.000 055 21259.80 310.93 42995.55 47965.52 2019-02-24 22:15:55.000 055 21259.81 310.89 42995.57 47965.52 2019-02-24 22:15:56.000 055 21259.83 310.84 42995.56 47965.53 2019-02-24 22:15:57.000 055 21259.85 310.84 42995.60 47965.53 2019-02-24 22:15:58.000 055 21259.86 310.80 42995.65 47965.59 2019-02-24 22:15:59.000 055 21259.85 310.80 42995.67 47965.59 2019-02-24 22:16:00.000 055 21259.88 310.79 42995.67 47965.63 2019-02-24 22:16:01.000 055 21259.89 310.80 42995.70 47965.64 2019-02-24 22:16:02.000 055 21259.92 310.76 42995.70 47965.71 2019-02-24 22:16:03.000 055 21259.95 310.73 42995.71 47965.72 2019-02-24 22:16:04.000 055 21260.03 310.65 42995.80 47965.76 2019-02-24 22:16:05.000 055 21260.05 310.65 42995.81 47965.80 2019-02-24 22:16:06.000 055 21260.06 310.62 42995.85 47965.87 2019-02-24 22:16:07.000 055 21260.07 310.62 42995.87 47965.90 2019-02-24 22:16:08.000 055 21260.11 310.63 42995.85 47965.93 2019-02-24 22:16:09.000 055 21260.14 310.64 42995.86 47965.96 2019-02-24 22:16:10.000 055 21260.13 310.62 42995.88 47965.99 2019-02-24 22:16:11.000 055 21260.12 310.63 42995.90 47965.97 2019-02-24 22:16:12.000 055 21260.13 310.67 42995.88 47965.98 2019-02-24 22:16:13.000 055 21260.09 310.67 42995.88 47965.98 2019-02-24 22:16:14.000 055 21260.11 310.68 42995.89 47965.96 2019-02-24 22:16:15.000 055 21260.10 310.68 42995.84 47965.95 2019-02-24 22:16:16.000 055 21260.12 310.66 42995.83 47965.94 2019-02-24 22:16:17.000 055 21260.14 310.63 42995.84 47965.91 2019-02-24 22:16:18.000 055 21260.17 310.62 42995.85 47965.94 2019-02-24 22:16:19.000 055 21260.17 310.61 42995.84 47965.93 2019-02-24 22:16:20.000 055 21260.14 310.59 42995.87 47965.95 2019-02-24 22:16:21.000 055 21260.10 310.61 42995.86 47965.92 2019-02-24 22:16:22.000 055 21260.11 310.60 42995.84 47965.93 2019-02-24 22:16:23.000 055 21260.11 310.59 42995.82 47965.91 2019-02-24 22:16:24.000 055 21260.11 310.58 42995.81 47965.92 2019-02-24 22:16:25.000 055 21260.10 310.55 42995.85 47965.90 2019-02-24 22:16:26.000 055 21260.08 310.55 42995.84 47965.91 2019-02-24 22:16:27.000 055 21260.07 310.54 42995.85 47965.92 2019-02-24 22:16:28.000 055 21260.05 310.58 42995.85 47965.90 2019-02-24 22:16:29.000 055 21260.07 310.56 42995.86 47965.89 2019-02-24 22:16:30.000 055 21260.04 310.58 42995.86 47965.92 2019-02-24 22:16:31.000 055 21260.05 310.57 42995.86 47965.90 2019-02-24 22:16:32.000 055 21260.05 310.57 42995.86 47965.91 2019-02-24 22:16:33.000 055 21260.06 310.53 42995.85 47965.89 2019-02-24 22:16:34.000 055 21260.08 310.52 42995.85 47965.90 2019-02-24 22:16:35.000 055 21260.11 310.51 42995.85 47965.91 2019-02-24 22:16:36.000 055 21260.10 310.52 42995.83 47965.89 2019-02-24 22:16:37.000 055 21260.11 310.50 42995.84 47965.92 2019-02-24 22:16:38.000 055 21260.10 310.50 42995.87 47965.92 2019-02-24 22:16:39.000 055 21260.10 310.48 42995.86 47965.93 2019-02-24 22:16:40.000 055 21260.14 310.49 42995.89 47965.93 2019-02-24 22:16:41.000 055 21260.16 310.51 42995.90 47965.95 2019-02-24 22:16:42.000 055 21260.16 310.55 42995.87 47965.94 2019-02-24 22:16:43.000 055 21260.17 310.55 42995.85 47965.95 2019-02-24 22:16:44.000 055 21260.19 310.51 42995.84 47965.94 2019-02-24 22:16:45.000 055 21260.20 310.50 42995.84 47965.93 2019-02-24 22:16:46.000 055 21260.21 310.52 42995.84 47965.96 2019-02-24 22:16:47.000 055 21260.21 310.56 42995.82 47965.96 2019-02-24 22:16:48.000 055 21260.24 310.56 42995.78 47965.93 2019-02-24 22:16:49.000 055 21260.25 310.57 42995.78 47965.95 2019-02-24 22:16:50.000 055 21260.25 310.59 42995.78 47965.92 2019-02-24 22:16:51.000 055 21260.27 310.59 42995.79 47965.93 2019-02-24 22:16:52.000 055 21260.27 310.57 42995.79 47965.94 2019-02-24 22:16:53.000 055 21260.29 310.53 42995.74 47965.91 2019-02-24 22:16:54.000 055 21260.29 310.57 42995.74 47965.94 2019-02-24 22:16:55.000 055 21260.30 310.60 42995.70 47965.94 2019-02-24 22:16:56.000 055 21260.31 310.57 42995.73 47965.93 2019-02-24 22:16:57.000 055 21260.29 310.58 42995.73 47965.90 2019-02-24 22:16:58.000 055 21260.27 310.59 42995.74 47965.92 2019-02-24 22:16:59.000 055 21260.29 310.57 42995.75 47965.89 2019-02-24 22:17:00.000 055 21260.27 310.57 42995.75 47965.90 2019-02-24 22:17:01.000 055 21260.28 310.60 42995.75 47965.90 2019-02-24 22:17:02.000 055 21260.28 310.62 42995.73 47965.90 2019-02-24 22:17:03.000 055 21260.31 310.59 42995.71 47965.90 2019-02-24 22:17:04.000 055 21260.30 310.58 42995.71 47965.89 2019-02-24 22:17:05.000 055 21260.30 310.57 42995.72 47965.89 2019-02-24 22:17:06.000 055 21260.31 310.58 42995.72 47965.87 2019-02-24 22:17:07.000 055 21260.30 310.57 42995.71 47965.90 2019-02-24 22:17:08.000 055 21260.28 310.59 42995.67 47965.87 2019-02-24 22:17:09.000 055 21260.29 310.59 42995.68 47965.88 2019-02-24 22:17:10.000 055 21260.23 310.64 42995.67 47965.85 2019-02-24 22:17:11.000 055 21260.15 310.72 42995.64 47965.78 2019-02-24 22:17:12.000 055 21260.14 310.79 42995.59 47965.78 2019-02-24 22:17:13.000 055 21260.10 310.80 42995.54 47965.71 2019-02-24 22:17:14.000 055 21260.09 310.82 42995.52 47965.65 2019-02-24 22:17:15.000 055 21260.07 310.83 42995.48 47965.60 2019-02-24 22:17:16.000 055 21260.08 310.81 42995.46 47965.57 2019-02-24 22:17:17.000 055 21260.07 310.77 42995.49 47965.56 2019-02-24 22:17:18.000 055 21260.04 310.77 42995.48 47965.57 2019-02-24 22:17:19.000 055 21260.06 310.75 42995.49 47965.54 2019-02-24 22:17:20.000 055 21260.10 310.73 42995.51 47965.58 2019-02-24 22:17:21.000 055 21260.17 310.72 42995.50 47965.61 2019-02-24 22:17:22.000 055 21260.17 310.69 42995.54 47965.62 2019-02-24 22:17:23.000 055 21260.23 310.66 42995.60 47965.66 2019-02-24 22:17:24.000 055 21260.26 310.65 42995.60 47965.73 2019-02-24 22:17:25.000 055 21260.29 310.61 42995.65 47965.76 2019-02-24 22:17:26.000 055 21260.32 310.59 42995.66 47965.81 2019-02-24 22:17:27.000 055 21260.31 310.60 42995.69 47965.82 2019-02-24 22:17:28.000 055 21260.29 310.56 42995.70 47965.85 2019-02-24 22:17:29.000 055 21260.30 310.56 42995.71 47965.84 2019-02-24 22:17:30.000 055 21260.33 310.57 42995.75 47965.88 2019-02-24 22:17:31.000 055 21260.31 310.58 42995.72 47965.90 2019-02-24 22:17:32.000 055 21260.31 310.61 42995.70 47965.88 2019-02-24 22:17:33.000 055 21260.31 310.60 42995.69 47965.89 2019-02-24 22:17:34.000 055 21260.31 310.58 42995.68 47965.89 2019-02-24 22:17:35.000 055 21260.30 310.59 42995.67 47965.89 2019-02-24 22:17:36.000 055 21260.30 310.60 42995.66 47965.88 2019-02-24 22:17:37.000 055 21260.31 310.60 42995.69 47965.88 2019-02-24 22:17:38.000 055 21260.29 310.60 42995.71 47965.85 2019-02-24 22:17:39.000 055 21260.30 310.62 42995.71 47965.84 2019-02-24 22:17:40.000 055 21260.33 310.62 42995.69 47965.83 2019-02-24 22:17:41.000 055 21260.34 310.60 42995.70 47965.86 2019-02-24 22:17:42.000 055 21260.33 310.59 42995.71 47965.88 2019-02-24 22:17:43.000 055 21260.36 310.58 42995.75 47965.88 2019-02-24 22:17:44.000 055 21260.34 310.57 42995.75 47965.88 2019-02-24 22:17:45.000 055 21260.40 310.55 42995.76 47965.91 2019-02-24 22:17:46.000 055 21260.41 310.55 42995.77 47965.93 2019-02-24 22:17:47.000 055 21260.41 310.55 42995.78 47965.92 2019-02-24 22:17:48.000 055 21260.40 310.58 42995.77 47965.96 2019-02-24 22:17:49.000 055 21260.48 310.61 42995.73 47965.96 2019-02-24 22:17:50.000 055 21260.48 310.64 42995.70 47965.96 2019-02-24 22:17:51.000 055 21260.50 310.66 42995.71 47965.95 2019-02-24 22:17:52.000 055 21260.53 310.66 42995.70 47965.92 2019-02-24 22:17:53.000 055 21260.55 310.65 42995.75 47965.94 2019-02-24 22:17:54.000 055 21260.52 310.65 42995.73 47965.91 2019-02-24 22:17:55.000 055 21260.51 310.64 42995.73 47965.92 2019-02-24 22:17:56.000 055 21260.53 310.63 42995.72 47965.94 2019-02-24 22:17:57.000 055 21260.51 310.64 42995.73 47965.95 2019-02-24 22:17:58.000 055 21260.52 310.68 42995.71 47965.93 2019-02-24 22:17:59.000 055 21260.56 310.66 42995.70 47965.96 2019-02-24 22:18:00.000 055 21260.56 310.64 42995.73 47965.95 2019-02-24 22:18:01.000 055 21260.58 310.61 42995.73 47965.96 2019-02-24 22:18:02.000 055 21260.58 310.62 42995.70 47965.95 2019-02-24 22:18:03.000 055 21260.54 310.63 42995.73 47965.95 2019-02-24 22:18:04.000 055 21260.56 310.64 42995.73 47965.98 2019-02-24 22:18:05.000 055 21260.55 310.62 42995.73 47965.97 2019-02-24 22:18:06.000 055 21260.56 310.64 42995.70 47965.98 2019-02-24 22:18:07.000 055 21260.54 310.64 42995.68 47965.94 2019-02-24 22:18:08.000 055 21260.54 310.62 42995.67 47965.94 2019-02-24 22:18:09.000 055 21260.50 310.65 42995.66 47965.98 2019-02-24 22:18:10.000 055 21260.50 310.64 42995.67 47965.98 2019-02-24 22:18:11.000 055 21260.53 310.59 42995.70 47965.93 2019-02-24 22:18:12.000 055 21260.54 310.60 42995.70 47965.95 2019-02-24 22:18:13.000 055 21260.53 310.59 42995.73 47965.98 2019-02-24 22:18:14.000 055 21260.52 310.61 42995.67 47965.99 2019-02-24 22:18:15.000 055 21260.51 310.62 42995.66 47965.98 2019-02-24 22:18:16.000 055 21260.50 310.61 42995.68 47965.94 2019-02-24 22:18:17.000 055 21260.47 310.64 42995.66 47965.94 2019-02-24 22:18:18.000 055 21260.48 310.64 42995.67 47965.93 2019-02-24 22:18:19.000 055 21260.46 310.65 42995.67 47965.96 2019-02-24 22:18:20.000 055 21260.45 310.67 42995.66 47965.92 2019-02-24 22:18:21.000 055 21260.40 310.70 42995.62 47965.91 2019-02-24 22:18:22.000 055 21260.41 310.72 42995.59 47965.90 2019-02-24 22:18:23.000 055 21260.40 310.74 42995.56 47965.86 2019-02-24 22:18:24.000 055 21260.42 310.75 42995.58 47965.85 2019-02-24 22:18:25.000 055 21260.42 310.76 42995.57 47965.84 2019-02-24 22:18:26.000 055 21260.41 310.74 42995.54 47965.81 2019-02-24 22:18:27.000 055 21260.41 310.76 42995.54 47965.81 2019-02-24 22:18:28.000 055 21260.42 310.76 42995.54 47965.82 2019-02-24 22:18:29.000 055 21260.43 310.74 42995.57 47965.79 2019-02-24 22:18:30.000 055 21260.40 310.70 42995.58 47965.80 2019-02-24 22:18:31.000 055 21260.37 310.65 42995.58 47965.80 2019-02-24 22:18:32.000 055 21260.35 310.59 42995.62 47965.84 2019-02-24 22:18:33.000 055 21260.37 310.57 42995.68 47965.84 2019-02-24 22:18:34.000 055 21260.34 310.57 42995.71 47965.88 2019-02-24 22:18:35.000 055 21260.35 310.58 42995.74 47965.93 2019-02-24 22:18:36.000 055 21260.37 310.57 42995.77 47965.93 2019-02-24 22:18:37.000 055 21260.39 310.59 42995.77 47965.95 2019-02-24 22:18:38.000 055 21260.39 310.58 42995.74 47966.00 2019-02-24 22:18:39.000 055 21260.40 310.58 42995.73 47965.97 2019-02-24 22:18:40.000 055 21260.40 310.57 42995.75 47965.99 2019-02-24 22:18:41.000 055 21260.42 310.57 42995.78 47966.00 2019-02-24 22:18:42.000 055 21260.39 310.59 42995.79 47965.99 2019-02-24 22:18:43.000 055 21260.38 310.60 42995.78 47966.02 2019-02-24 22:18:44.000 055 21260.39 310.60 42995.77 47966.01 2019-02-24 22:18:45.000 055 21260.39 310.62 42995.76 47966.02 2019-02-24 22:18:46.000 055 21260.42 310.65 42995.79 47966.02 2019-02-24 22:18:47.000 055 21260.42 310.65 42995.77 47966.02 2019-02-24 22:18:48.000 055 21260.42 310.63 42995.75 47965.98 2019-02-24 22:18:49.000 055 21260.42 310.63 42995.73 47965.97 2019-02-24 22:18:50.000 055 21260.39 310.60 42995.76 47965.99 2019-02-24 22:18:51.000 055 21260.38 310.57 42995.76 47965.97 2019-02-24 22:18:52.000 055 21260.38 310.55 42995.76 47965.97 2019-02-24 22:18:53.000 055 21260.34 310.54 42995.78 47966.00 2019-02-24 22:18:54.000 055 21260.34 310.53 42995.77 47966.01 2019-02-24 22:18:55.000 055 21260.34 310.51 42995.79 47966.00 2019-02-24 22:18:56.000 055 21260.31 310.54 42995.79 47966.02 2019-02-24 22:18:57.000 055 21260.37 310.53 42995.80 47966.03 2019-02-24 22:18:58.000 055 21260.38 310.53 42995.79 47966.03 2019-02-24 22:18:59.000 055 21260.37 310.56 42995.81 47966.04 2019-02-24 22:19:00.000 055 21260.38 310.58 42995.79 47966.04 2019-02-24 22:19:01.000 055 21260.38 310.56 42995.81 47966.03 2019-02-24 22:19:02.000 055 21260.38 310.58 42995.79 47966.02 2019-02-24 22:19:03.000 055 21260.35 310.61 42995.77 47966.00 2019-02-24 22:19:04.000 055 21260.34 310.66 42995.72 47965.99 2019-02-24 22:19:05.000 055 21260.28 310.69 42995.70 47965.97 2019-02-24 22:19:06.000 055 21260.28 310.73 42995.70 47965.88 2019-02-24 22:19:07.000 055 21260.26 310.80 42995.66 47965.86 2019-02-24 22:19:08.000 055 21260.25 310.81 42995.59 47965.83 2019-02-24 22:19:09.000 055 21260.27 310.81 42995.54 47965.79 2019-02-24 22:19:10.000 055 21260.29 310.77 42995.56 47965.78 2019-02-24 22:19:11.000 055 21260.29 310.77 42995.57 47965.78 2019-02-24 22:19:12.000 055 21260.30 310.74 42995.53 47965.75 2019-02-24 22:19:13.000 055 21260.32 310.70 42995.58 47965.75 2019-02-24 22:19:14.000 055 21260.31 310.69 42995.61 47965.78 2019-02-24 22:19:15.000 055 21260.31 310.65 42995.62 47965.80 2019-02-24 22:19:16.000 055 21260.36 310.68 42995.59 47965.83 2019-02-24 22:19:17.000 055 21260.41 310.66 42995.59 47965.85 2019-02-24 22:19:18.000 055 21260.44 310.64 42995.61 47965.90 2019-02-24 22:19:19.000 055 21260.45 310.62 42995.63 47965.91 2019-02-24 22:19:20.000 055 21260.44 310.62 42995.64 47965.94 2019-02-24 22:19:21.000 055 21260.46 310.62 42995.65 47965.93 2019-02-24 22:19:22.000 055 21260.43 310.64 42995.67 47965.95 2019-02-24 22:19:23.000 055 21260.43 310.63 42995.66 47965.96 2019-02-24 22:19:24.000 055 21260.46 310.62 42995.67 47965.95 2019-02-24 22:19:25.000 055 21260.47 310.63 42995.66 47965.99 2019-02-24 22:19:26.000 055 21260.47 310.63 42995.67 47965.97 2019-02-24 22:19:27.000 055 21260.49 310.65 42995.70 47965.96 2019-02-24 22:19:28.000 055 21260.51 310.68 42995.68 47965.99 2019-02-24 22:19:29.000 055 21260.49 310.70 42995.66 47965.99 2019-02-24 22:19:30.000 055 21260.51 310.71 42995.65 47965.97 2019-02-24 22:19:31.000 055 21260.52 310.71 42995.65 47965.96 2019-02-24 22:19:32.000 055 21260.50 310.73 42995.62 47965.96 2019-02-24 22:19:33.000 055 21260.47 310.72 42995.62 47965.95 2019-02-24 22:19:34.000 055 21260.44 310.73 42995.62 47965.91 2019-02-24 22:19:35.000 055 21260.46 310.73 42995.63 47965.92 2019-02-24 22:19:36.000 055 21260.49 310.73 42995.64 47965.92 2019-02-24 22:19:37.000 055 21260.51 310.74 42995.63 47965.92 2019-02-24 22:19:38.000 055 21260.50 310.74 42995.62 47965.89 2019-02-24 22:19:39.000 055 21260.46 310.73 42995.61 47965.91 2019-02-24 22:19:40.000 055 21260.45 310.73 42995.64 47965.91 2019-02-24 22:19:41.000 055 21260.47 310.74 42995.64 47965.93 2019-02-24 22:19:42.000 055 21260.46 310.76 42995.64 47965.92 2019-02-24 22:19:43.000 055 21260.46 310.75 42995.67 47965.96 2019-02-24 22:19:44.000 055 21260.52 310.76 42995.67 47965.97 2019-02-24 22:19:45.000 055 21260.53 310.78 42995.70 47966.00 2019-02-24 22:19:46.000 055 21260.54 310.77 42995.70 47965.98 2019-02-24 22:19:47.000 055 21260.54 310.79 42995.68 47966.00 2019-02-24 22:19:48.000 055 21260.53 310.80 42995.70 47966.00 2019-02-24 22:19:49.000 055 21260.55 310.80 42995.71 47966.01 2019-02-24 22:19:50.000 055 21260.54 310.83 42995.69 47966.03 2019-02-24 22:19:51.000 055 21260.56 310.85 42995.69 47966.02 2019-02-24 22:19:52.000 055 21260.53 310.83 42995.71 47966.01 2019-02-24 22:19:53.000 055 21260.52 310.83 42995.71 47966.00 2019-02-24 22:19:54.000 055 21260.52 310.85 42995.71 47965.99 2019-02-24 22:19:55.000 055 21260.53 310.85 42995.70 47966.04 2019-02-24 22:19:56.000 055 21260.54 310.86 42995.67 47966.00 2019-02-24 22:19:57.000 055 21260.53 310.89 42995.67 47966.03 2019-02-24 22:19:58.000 055 21260.53 310.91 42995.65 47966.01 2019-02-24 22:19:59.000 055 21260.53 310.96 42995.61 47966.00 2019-02-24 22:20:00.000 055 21260.51 310.99 42995.58 47965.98 2019-02-24 22:20:01.000 055 21260.51 311.03 42995.54 47965.96 2019-02-24 22:20:02.000 055 21260.54 311.04 42995.51 47965.88 2019-02-24 22:20:03.000 055 21260.55 311.05 42995.54 47965.90 2019-02-24 22:20:04.000 055 21260.54 311.04 42995.52 47965.89 2019-02-24 22:20:05.000 055 21260.57 311.06 42995.49 47965.88 2019-02-24 22:20:06.000 055 21260.56 311.07 42995.48 47965.86 2019-02-24 22:20:07.000 055 21260.55 311.09 42995.45 47965.86 2019-02-24 22:20:08.000 055 21260.57 311.09 42995.44 47965.86 2019-02-24 22:20:09.000 055 21260.60 311.08 42995.44 47965.83 2019-02-24 22:20:10.000 055 21260.60 311.11 42995.40 47965.82 2019-02-24 22:20:11.000 055 21260.58 311.13 42995.41 47965.82 2019-02-24 22:20:12.000 055 21260.57 311.14 42995.42 47965.78 2019-02-24 22:20:13.000 055 21260.57 311.16 42995.38 47965.78 2019-02-24 22:20:14.000 055 21260.58 311.16 42995.37 47965.77 2019-02-24 22:20:15.000 055 21260.58 311.18 42995.37 47965.76 2019-02-24 22:20:16.000 055 21260.59 311.14 42995.37 47965.75 2019-02-24 22:20:17.000 055 21260.61 311.14 42995.34 47965.74 2019-02-24 22:20:18.000 055 21260.61 311.15 42995.35 47965.75 2019-02-24 22:20:19.000 055 21260.61 311.15 42995.35 47965.74 2019-02-24 22:20:20.000 055 21260.60 311.13 42995.37 47965.73 2019-02-24 22:20:21.000 055 21260.61 311.11 42995.38 47965.76 2019-02-24 22:20:22.000 055 21260.59 311.11 42995.37 47965.75 2019-02-24 22:20:23.000 055 21260.58 311.08 42995.37 47965.74 2019-02-24 22:20:24.000 055 21260.60 311.10 42995.37 47965.77 2019-02-24 22:20:25.000 055 21260.62 311.10 42995.35 47965.75 2019-02-24 22:20:26.000 055 21260.60 311.11 42995.37 47965.77 2019-02-24 22:20:27.000 055 21260.59 311.12 42995.35 47965.77 2019-02-24 22:20:28.000 055 21260.57 311.12 42995.36 47965.75 2019-02-24 22:20:29.000 055 21260.55 311.14 42995.34 47965.75 2019-02-24 22:20:30.000 055 21260.54 311.15 42995.34 47965.76 2019-02-24 22:20:31.000 055 21260.53 311.17 42995.36 47965.75 2019-02-24 22:20:32.000 055 21260.51 311.17 42995.35 47965.75 2019-02-24 22:20:33.000 055 21260.53 311.21 42995.34 47965.75 2019-02-24 22:20:34.000 055 21260.51 311.26 42995.32 47965.70 2019-02-24 22:20:35.000 055 21260.52 311.28 42995.32 47965.69 2019-02-24 22:20:36.000 055 21260.56 311.30 42995.29 47965.68 2019-02-24 22:20:37.000 055 21260.53 311.30 42995.27 47965.68 2019-02-24 22:20:38.000 055 21260.48 311.28 42995.30 47965.67 2019-02-24 22:20:39.000 055 21260.48 311.27 42995.27 47965.63 2019-02-24 22:20:40.000 055 21260.49 311.28 42995.27 47965.65 2019-02-24 22:20:41.000 055 21260.48 311.28 42995.28 47965.64 2019-02-24 22:20:42.000 055 21260.45 311.28 42995.28 47965.62 2019-02-24 22:20:43.000 055 21260.44 311.28 42995.29 47965.65 2019-02-24 22:20:44.000 055 21260.45 311.28 42995.28 47965.62 2019-02-24 22:20:45.000 055 21260.47 311.30 42995.27 47965.62 2019-02-24 22:20:46.000 055 21260.44 311.30 42995.25 47965.62 2019-02-24 22:20:47.000 055 21260.46 311.30 42995.23 47965.59 2019-02-24 22:20:48.000 055 21260.48 311.29 42995.23 47965.59 2019-02-24 22:20:49.000 055 21260.43 311.30 42995.22 47965.58 2019-02-24 22:20:50.000 055 21260.42 311.28 42995.22 47965.57 2019-02-24 22:20:51.000 055 21260.40 311.28 42995.24 47965.56 2019-02-24 22:20:52.000 055 21260.43 311.30 42995.23 47965.57 2019-02-24 22:20:53.000 055 21260.46 311.30 42995.25 47965.58 2019-02-24 22:20:54.000 055 21260.47 311.29 42995.26 47965.59 2019-02-24 22:20:55.000 055 21260.45 311.33 42995.23 47965.60 2019-02-24 22:20:56.000 055 21260.48 311.33 42995.20 47965.57 2019-02-24 22:20:57.000 055 21260.49 311.29 42995.18 47965.56 2019-02-24 22:20:58.000 055 21260.55 311.23 42995.19 47965.58 2019-02-24 22:20:59.000 055 21260.60 311.19 42995.21 47965.56 2019-02-24 22:21:00.000 055 21260.58 311.18 42995.25 47965.63 2019-02-24 22:21:01.000 055 21260.60 311.13 42995.27 47965.67 2019-02-24 22:21:02.000 055 21260.61 311.09 42995.31 47965.65 2019-02-24 22:21:03.000 055 21260.60 311.07 42995.33 47965.74 2019-02-24 22:21:04.000 055 21260.62 311.06 42995.34 47965.71 2019-02-24 22:21:05.000 055 21260.65 311.04 42995.37 47965.76 2019-02-24 22:21:06.000 055 21260.65 311.05 42995.41 47965.78 2019-02-24 22:21:07.000 055 21260.65 311.08 42995.41 47965.80 2019-02-24 22:21:08.000 055 21260.60 311.08 42995.38 47965.82 2019-02-24 22:21:09.000 055 21260.58 311.10 42995.38 47965.81 2019-02-24 22:21:10.000 055 21260.56 311.12 42995.41 47965.80 2019-02-24 22:21:11.000 055 21260.53 311.16 42995.37 47965.74 2019-02-24 22:21:12.000 055 21260.47 311.21 42995.35 47965.74 2019-02-24 22:21:13.000 055 21260.47 311.23 42995.28 47965.68 2019-02-24 22:21:14.000 055 21260.46 311.26 42995.27 47965.66 2019-02-24 22:21:15.000 055 21260.44 311.23 42995.24 47965.63 2019-02-24 22:21:16.000 055 21260.45 311.21 42995.26 47965.60 2019-02-24 22:21:17.000 055 21260.42 311.20 42995.25 47965.57 2019-02-24 22:21:18.000 055 21260.40 311.23 42995.24 47965.55 2019-02-24 22:21:19.000 055 21260.37 311.26 42995.24 47965.54 2019-02-24 22:21:20.000 055 21260.41 311.29 42995.21 47965.50 2019-02-24 22:21:21.000 055 21260.39 311.33 42995.17 47965.46 2019-02-24 22:21:22.000 055 21260.36 311.38 42995.14 47965.46 2019-02-24 22:21:23.000 055 21260.31 311.43 42995.11 47965.42 2019-02-24 22:21:24.000 055 21260.31 311.45 42995.04 47965.37 2019-02-24 22:21:25.000 055 21260.28 311.48 42994.99 47965.29 2019-02-24 22:21:26.000 055 21260.28 311.50 42994.98 47965.28 2019-02-24 22:21:27.000 055 21260.26 311.52 42994.93 47965.23 2019-02-24 22:21:28.000 055 21260.21 311.53 42994.89 47965.18 2019-02-24 22:21:29.000 055 21260.19 311.56 42994.86 47965.18 2019-02-24 22:21:30.000 055 21260.20 311.56 42994.84 47965.14 2019-02-24 22:21:31.000 055 21260.20 311.55 42994.83 47965.12 2019-02-24 22:21:32.000 055 21260.19 311.57 42994.80 47965.14 2019-02-24 22:21:33.000 055 21260.19 311.55 42994.79 47965.06 2019-02-24 22:21:34.000 055 21260.16 311.60 42994.77 47965.07 2019-02-24 22:21:35.000 055 21260.18 311.58 42994.74 47965.07 2019-02-24 22:21:36.000 055 21260.15 311.58 42994.76 47965.06 2019-02-24 22:21:37.000 055 21260.14 311.57 42994.79 47965.06 2019-02-24 22:21:38.000 055 21260.14 311.56 42994.78 47965.04 2019-02-24 22:21:39.000 055 21260.13 311.54 42994.79 47965.06 2019-02-24 22:21:40.000 055 21260.13 311.51 42994.79 47965.05 2019-02-24 22:21:41.000 055 21260.12 311.51 42994.79 47965.04 2019-02-24 22:21:42.000 055 21260.13 311.50 42994.81 47965.08 2019-02-24 22:21:43.000 055 21260.18 311.50 42994.80 47965.06 2019-02-24 22:21:44.000 055 21260.20 311.46 42994.80 47965.10 2019-02-24 22:21:45.000 055 21260.17 311.43 42994.87 47965.09 2019-02-24 22:21:46.000 055 21260.20 311.41 42994.89 47965.13 2019-02-24 22:21:47.000 055 21260.21 311.37 42994.91 47965.15 2019-02-24 22:21:48.000 055 21260.21 311.37 42994.94 47965.17 2019-02-24 22:21:49.000 055 21260.24 311.38 42994.93 47965.20 2019-02-24 22:21:50.000 055 21260.22 311.39 42994.94 47965.23 2019-02-24 22:21:51.000 055 21260.22 311.43 42994.92 47965.23 2019-02-24 22:21:52.000 055 21260.18 311.44 42994.91 47965.23 2019-02-24 22:21:53.000 055 21260.20 311.46 42994.86 47965.19 2019-02-24 22:21:54.000 055 21260.21 311.46 42994.86 47965.16 2019-02-24 22:21:55.000 055 21260.18 311.49 42994.85 47965.14 2019-02-24 22:21:56.000 055 21260.17 311.52 42994.86 47965.15 2019-02-24 22:21:57.000 055 21260.16 311.56 42994.85 47965.14 2019-02-24 22:21:58.000 055 21260.12 311.59 42994.80 47965.09 2019-02-24 22:21:59.000 055 21260.11 311.59 42994.77 47965.07 2019-02-24 22:22:00.000 055 21260.12 311.55 42994.79 47965.05 2019-02-24 22:22:01.000 055 21260.08 311.55 42994.79 47965.06 2019-02-24 22:22:02.000 055 21260.07 311.55 42994.79 47965.05 2019-02-24 22:22:03.000 055 21260.06 311.56 42994.81 47965.05 2019-02-24 22:22:04.000 055 21260.09 311.58 42994.80 47965.07 2019-02-24 22:22:05.000 055 21260.09 311.59 42994.81 47965.08 2019-02-24 22:22:06.000 055 21260.08 311.58 42994.80 47965.05 2019-02-24 22:22:07.000 055 21260.06 311.59 42994.80 47965.06 2019-02-24 22:22:08.000 055 21260.10 311.57 42994.83 47965.07 2019-02-24 22:22:09.000 055 21260.07 311.59 42994.82 47965.04 2019-02-24 22:22:10.000 055 21260.07 311.58 42994.81 47965.07 2019-02-24 22:22:11.000 055 21260.09 311.56 42994.81 47965.04 2019-02-24 22:22:12.000 055 21260.07 311.57 42994.82 47965.04 2019-02-24 22:22:13.000 055 21260.10 311.52 42994.84 47965.05 2019-02-24 22:22:14.000 055 21260.09 311.48 42994.84 47965.04 2019-02-24 22:22:15.000 055 21260.08 311.46 42994.86 47965.08 2019-02-24 22:22:16.000 055 21260.09 311.46 42994.86 47965.05 2019-02-24 22:22:17.000 055 21260.10 311.42 42994.87 47965.06 2019-02-24 22:22:18.000 055 21260.08 311.39 42994.90 47965.09 2019-02-24 22:22:19.000 055 21260.03 311.40 42994.89 47965.14 2019-02-24 22:22:20.000 055 21260.07 311.38 42994.94 47965.13 2019-02-24 22:22:21.000 055 21260.12 311.34 42994.98 47965.17 2019-02-24 22:22:22.000 055 21260.11 311.36 42994.98 47965.16 2019-02-24 22:22:23.000 055 21260.12 311.35 42994.98 47965.18 2019-02-24 22:22:24.000 055 21260.11 311.36 42994.96 47965.24 2019-02-24 22:22:25.000 055 21260.13 311.32 42994.97 47965.18 2019-02-24 22:22:26.000 055 21260.17 311.33 42994.98 47965.21 2019-02-24 22:22:27.000 055 21260.16 311.35 42995.01 47965.22 2019-02-24 22:22:28.000 055 21260.21 311.33 42995.00 47965.24 2019-02-24 22:22:29.000 055 21260.22 311.34 42994.96 47965.24 2019-02-24 22:22:30.000 055 21260.21 311.34 42995.02 47965.27 2019-02-24 22:22:31.000 055 21260.20 311.34 42995.02 47965.24 2019-02-24 22:22:32.000 055 21260.20 311.31 42995.01 47965.25 2019-02-24 22:22:33.000 055 21260.20 311.32 42995.03 47965.24 2019-02-24 22:22:34.000 055 21260.17 311.31 42995.00 47965.24 2019-02-24 22:22:35.000 055 21260.18 311.35 42995.00 47965.25 2019-02-24 22:22:36.000 055 21260.18 311.39 42994.99 47965.23 2019-02-24 22:22:37.000 055 21260.18 311.38 42994.97 47965.21 2019-02-24 22:22:38.000 055 21260.18 311.33 42994.99 47965.24 2019-02-24 22:22:39.000 055 21260.14 311.36 42994.99 47965.22 2019-02-24 22:22:40.000 055 21260.13 311.41 42994.92 47965.21 2019-02-24 22:22:41.000 055 21260.14 311.44 42994.95 47965.16 2019-02-24 22:22:42.000 055 21260.11 311.48 42994.93 47965.15 2019-02-24 22:22:43.000 055 21260.09 311.49 42994.90 47965.13 2019-02-24 22:22:44.000 055 21260.10 311.53 42994.91 47965.14 2019-02-24 22:22:45.000 055 21260.12 311.54 42994.89 47965.12 2019-02-24 22:22:46.000 055 21260.10 311.58 42994.85 47965.09 2019-02-24 22:22:47.000 055 21260.08 311.58 42994.85 47965.11 2019-02-24 22:22:48.000 055 21260.06 311.56 42994.88 47965.09 2019-02-24 22:22:49.000 055 21260.05 311.54 42994.87 47965.07 2019-02-24 22:22:50.000 055 21260.04 311.54 42994.87 47965.06 2019-02-24 22:22:51.000 055 21260.04 311.52 42994.83 47965.06 2019-02-24 22:22:52.000 055 21260.02 311.54 42994.84 47965.07 2019-02-24 22:22:53.000 055 21260.03 311.55 42994.82 47965.05 2019-02-24 22:22:54.000 055 21260.04 311.57 42994.83 47965.06 2019-02-24 22:22:55.000 055 21260.06 311.56 42994.82 47965.02 2019-02-24 22:22:56.000 055 21260.04 311.54 42994.82 47965.05 2019-02-24 22:22:57.000 055 21260.07 311.55 42994.81 47965.01 2019-02-24 22:22:58.000 055 21260.05 311.56 42994.80 47965.02 2019-02-24 22:22:59.000 055 21260.06 311.55 42994.76 47964.99 2019-02-24 22:23:00.000 055 21260.04 311.56 42994.77 47964.99 2019-02-24 22:23:01.000 055 21260.06 311.54 42994.80 47965.00 2019-02-24 22:23:02.000 055 21260.08 311.52 42994.79 47965.00 2019-02-24 22:23:03.000 055 21260.07 311.54 42994.80 47965.01 2019-02-24 22:23:04.000 055 21260.07 311.58 42994.78 47965.02 2019-02-24 22:23:05.000 055 21260.06 311.59 42994.77 47965.00 2019-02-24 22:23:06.000 055 21260.08 311.58 42994.74 47965.00 2019-02-24 22:23:07.000 055 21260.09 311.54 42994.71 47964.98 2019-02-24 22:23:08.000 055 21260.12 311.52 42994.76 47965.02 2019-02-24 22:23:09.000 055 21260.15 311.52 42994.76 47965.00 2019-02-24 22:23:10.000 055 21260.15 311.50 42994.77 47965.04 2019-02-24 22:23:11.000 055 21260.09 311.52 42994.76 47965.02 2019-02-24 22:23:12.000 055 21260.11 311.51 42994.77 47965.04 2019-02-24 22:23:13.000 055 21260.13 311.49 42994.76 47965.03 2019-02-24 22:23:14.000 055 21260.13 311.48 42994.76 47965.03 2019-02-24 22:23:15.000 055 21260.12 311.49 42994.78 47965.04 2019-02-24 22:23:16.000 055 21260.14 311.50 42994.77 47965.04 2019-02-24 22:23:17.000 055 21260.16 311.50 42994.76 47965.01 2019-02-24 22:23:18.000 055 21260.19 311.49 42994.77 47965.05 2019-02-24 22:23:19.000 055 21260.19 311.46 42994.80 47965.05 2019-02-24 22:23:20.000 055 21260.19 311.46 42994.79 47965.06 2019-02-24 22:23:21.000 055 21260.18 311.42 42994.83 47965.06 2019-02-24 22:23:22.000 055 21260.18 311.41 42994.87 47965.08 2019-02-24 22:23:23.000 055 21260.21 311.42 42994.93 47965.14 2019-02-24 22:23:24.000 055 21260.22 311.43 42994.90 47965.13 2019-02-24 22:23:25.000 055 21260.24 311.45 42994.85 47965.16 2019-02-24 22:23:26.000 055 21260.27 311.48 42994.87 47965.17 2019-02-24 22:23:27.000 055 21260.29 311.50 42994.83 47965.18 2019-02-24 22:23:28.000 055 21260.35 311.41 42994.86 47965.17 2019-02-24 22:23:29.000 055 21260.40 311.22 42994.96 47965.21 2019-02-24 22:23:30.000 055 21260.41 311.07 42995.06 47965.29 2019-02-24 22:23:31.000 055 21260.44 311.00 42995.15 47965.40 2019-02-24 22:23:32.000 055 21260.46 310.98 42995.21 47965.57 2019-02-24 22:23:33.000 055 21260.47 310.95 42995.28 47965.61 2019-02-24 22:23:34.000 055 21260.53 310.96 42995.35 47965.66 2019-02-24 22:23:35.000 055 21260.51 310.97 42995.38 47965.71 2019-02-24 22:23:36.000 055 21260.51 310.98 42995.41 47965.76 2019-02-24 22:23:37.000 055 21260.52 310.97 42995.41 47965.77 2019-02-24 22:23:38.000 055 21260.51 311.01 42995.44 47965.78 2019-02-24 22:23:39.000 055 21260.53 311.01 42995.46 47965.78 2019-02-24 22:23:40.000 055 21260.51 311.00 42995.46 47965.78 2019-02-24 22:23:41.000 055 21260.52 311.03 42995.43 47965.77 2019-02-24 22:23:42.000 055 21260.53 311.05 42995.44 47965.76 2019-02-24 22:23:43.000 055 21260.50 311.08 42995.42 47965.80 2019-02-24 22:23:44.000 055 21260.42 311.16 42995.36 47965.76 2019-02-24 22:23:45.000 055 21260.34 311.22 42995.32 47965.69 2019-02-24 22:23:46.000 055 21260.29 311.26 42995.27 47965.60 2019-02-24 22:23:47.000 055 21260.25 311.27 42995.20 47965.52 2019-02-24 22:23:48.000 055 21260.22 311.27 42995.17 47965.49 2019-02-24 22:23:49.000 055 21260.17 311.28 42995.15 47965.42 2019-02-24 22:23:50.000 055 21260.19 311.27 42995.17 47965.39 2019-02-24 22:23:51.000 055 21260.18 311.26 42995.17 47965.37 2019-02-24 22:23:52.000 055 21260.14 311.22 42995.15 47965.38 2019-02-24 22:23:53.000 055 21260.16 311.20 42995.16 47965.35 2019-02-24 22:23:54.000 055 21260.14 311.19 42995.16 47965.37 2019-02-24 22:23:55.000 055 21260.18 311.15 42995.22 47965.39 2019-02-24 22:23:56.000 055 21260.22 311.09 42995.27 47965.40 2019-02-24 22:23:57.000 055 21260.28 311.05 42995.29 47965.46 2019-02-24 22:23:58.000 055 21260.33 310.99 42995.31 47965.53 2019-02-24 22:23:59.000 055 21260.37 310.94 42995.37 47965.59 2019-02-24 22:24:00.000 055 21260.39 310.93 42995.40 47965.66 2019-02-24 22:24:01.000 055 21260.43 310.95 42995.39 47965.70 2019-02-24 22:24:02.000 055 21260.44 310.96 42995.37 47965.70 2019-02-24 22:24:03.000 055 21260.48 310.98 42995.41 47965.73 2019-02-24 22:24:04.000 055 21260.48 310.99 42995.42 47965.74 2019-02-24 22:24:05.000 055 21260.46 310.99 42995.41 47965.73 2019-02-24 22:24:06.000 055 21260.45 311.01 42995.39 47965.75 2019-02-24 22:24:07.000 055 21260.46 311.00 42995.39 47965.73 2019-02-24 22:24:08.000 055 21260.48 310.98 42995.41 47965.73 2019-02-24 22:24:09.000 055 21260.49 310.99 42995.42 47965.76 2019-02-24 22:24:10.000 055 21260.51 310.99 42995.39 47965.73 2019-02-24 22:24:11.000 055 21260.49 310.99 42995.39 47965.73 2019-02-24 22:24:12.000 055 21260.49 311.01 42995.37 47965.74 2019-02-24 22:24:13.000 055 21260.49 311.03 42995.37 47965.73 2019-02-24 22:24:14.000 055 21260.51 311.07 42995.35 47965.72 2019-02-24 22:24:15.000 055 21260.48 311.10 42995.32 47965.71 2019-02-24 22:24:16.000 055 21260.48 311.08 42995.30 47965.65 2019-02-24 22:24:17.000 055 21260.49 311.05 42995.26 47965.66 2019-02-24 22:24:18.000 055 21260.51 311.05 42995.28 47965.66 2019-02-24 22:24:19.000 055 21260.51 311.04 42995.31 47965.66 2019-02-24 22:24:20.000 055 21260.53 311.03 42995.30 47965.68 2019-02-24 22:24:21.000 055 21260.54 311.02 42995.29 47965.67 2019-02-24 22:24:22.000 055 21260.55 311.02 42995.32 47965.69 2019-02-24 22:24:23.000 055 21260.57 311.02 42995.33 47965.70 2019-02-24 22:24:24.000 055 21260.56 311.03 42995.31 47965.70 2019-02-24 22:24:25.000 055 21260.53 311.03 42995.31 47965.69 2019-02-24 22:24:26.000 055 21260.54 311.03 42995.32 47965.71 2019-02-24 22:24:27.000 055 21260.54 311.05 42995.31 47965.72 2019-02-24 22:24:28.000 055 21260.56 311.06 42995.31 47965.71 2019-02-24 22:24:29.000 055 21260.58 311.03 42995.32 47965.71 2019-02-24 22:24:30.000 055 21260.56 311.02 42995.32 47965.72 2019-02-24 22:24:31.000 055 21260.53 311.02 42995.33 47965.70 2019-02-24 22:24:32.000 055 21260.52 311.02 42995.36 47965.70 2019-02-24 22:24:33.000 055 21260.53 311.01 42995.37 47965.70 2019-02-24 22:24:34.000 055 21260.51 310.99 42995.36 47965.73 2019-02-24 22:24:35.000 055 21260.53 311.00 42995.38 47965.72 2019-02-24 22:24:36.000 055 21260.52 311.02 42995.38 47965.72 2019-02-24 22:24:37.000 055 21260.54 310.99 42995.38 47965.73 2019-02-24 22:24:38.000 055 21260.53 311.02 42995.39 47965.72 2019-02-24 22:24:39.000 055 21260.48 311.07 42995.38 47965.71 2019-02-24 22:24:40.000 055 21260.45 311.08 42995.36 47965.70 2019-02-24 22:24:41.000 055 21260.41 311.10 42995.34 47965.67 2019-02-24 22:24:42.000 055 21260.40 311.09 42995.35 47965.65 2019-02-24 22:24:43.000 055 21260.37 311.08 42995.35 47965.64 2019-02-24 22:24:44.000 055 21260.33 311.10 42995.31 47965.64 2019-02-24 22:24:45.000 055 21260.26 311.11 42995.31 47965.59 2019-02-24 22:24:46.000 055 21260.24 311.16 42995.28 47965.58 2019-02-24 22:24:47.000 055 21260.22 311.19 42995.28 47965.55 2019-02-24 22:24:48.000 055 21260.20 311.22 42995.28 47965.49 2019-02-24 22:24:49.000 055 21260.22 311.27 42995.22 47965.51 2019-02-24 22:24:50.000 055 21260.22 311.30 42995.21 47965.50 2019-02-24 22:24:51.000 055 21260.24 311.30 42995.18 47965.46 2019-02-24 22:24:52.000 055 21260.24 311.27 42995.20 47965.44 2019-02-24 22:24:53.000 055 21260.26 311.26 42995.17 47965.44 2019-02-24 22:24:54.000 055 21260.29 311.24 42995.17 47965.44 2019-02-24 22:24:55.000 055 21260.29 311.25 42995.17 47965.45 2019-02-24 22:24:56.000 055 21260.28 311.25 42995.18 47965.45 2019-02-24 22:24:57.000 055 21260.27 311.28 42995.17 47965.44 2019-02-24 22:24:58.000 055 21260.29 311.28 42995.16 47965.46 2019-02-24 22:24:59.000 055 21260.32 311.26 42995.13 47965.45 2019-02-24 22:25:00.000 055 21260.33 311.26 42995.15 47965.45 2019-02-24 22:25:01.000 055 21260.34 311.28 42995.19 47965.47 2019-02-24 22:25:02.000 055 21260.35 311.27 42995.18 47965.49 2019-02-24 22:25:03.000 055 21260.38 311.24 42995.18 47965.48 2019-02-24 22:25:04.000 055 21260.38 311.22 42995.20 47965.51 2019-02-24 22:25:05.000 055 21260.39 311.22 42995.22 47965.51 2019-02-24 22:25:06.000 055 21260.38 311.22 42995.22 47965.53 2019-02-24 22:25:07.000 055 21260.43 311.21 42995.20 47965.53 2019-02-24 22:25:08.000 055 21260.43 311.21 42995.24 47965.54 2019-02-24 22:25:09.000 055 21260.42 311.21 42995.26 47965.57 2019-02-24 22:25:10.000 055 21260.41 311.20 42995.25 47965.57 2019-02-24 22:25:11.000 055 21260.40 311.20 42995.28 47965.54 2019-02-24 22:25:12.000 055 21260.35 311.21 42995.24 47965.54 2019-02-24 22:25:13.000 055 21260.33 311.25 42995.22 47965.55 2019-02-24 22:25:14.000 055 21260.31 311.25 42995.22 47965.53 2019-02-24 22:25:15.000 055 21260.33 311.24 42995.20 47965.53 2019-02-24 22:25:16.000 055 21260.35 311.26 42995.19 47965.51 2019-02-24 22:25:17.000 055 21260.35 311.25 42995.19 47965.49 2019-02-24 22:25:18.000 055 21260.37 311.25 42995.18 47965.50 2019-02-24 22:25:19.000 055 21260.37 311.23 42995.18 47965.51 2019-02-24 22:25:20.000 055 21260.33 311.26 42995.17 47965.51 2019-02-24 22:25:21.000 055 21260.34 311.25 42995.16 47965.48 2019-02-24 22:25:22.000 055 21260.34 311.25 42995.12 47965.48 2019-02-24 22:25:23.000 055 21260.37 311.26 42995.12 47965.47 2019-02-24 22:25:24.000 055 21260.36 311.29 42995.09 47965.44 2019-02-24 22:25:25.000 055 21260.36 311.28 42995.10 47965.48 2019-02-24 22:25:26.000 055 21260.39 311.26 42995.12 47965.45 2019-02-24 22:25:27.000 055 21260.45 311.22 42995.12 47965.49 2019-02-24 22:25:28.000 055 21260.44 311.19 42995.13 47965.50 2019-02-24 22:25:29.000 055 21260.48 311.18 42995.19 47965.54 2019-02-24 22:25:30.000 055 21260.50 311.18 42995.19 47965.55 2019-02-24 22:25:31.000 055 21260.51 311.14 42995.20 47965.59 2019-02-24 22:25:32.000 055 21260.51 311.12 42995.23 47965.62 2019-02-24 22:25:33.000 055 21260.52 311.09 42995.26 47965.63 2019-02-24 22:25:34.000 055 21260.49 311.08 42995.32 47965.65 2019-02-24 22:25:35.000 055 21260.47 311.05 42995.31 47965.66 2019-02-24 22:25:36.000 055 21260.51 311.05 42995.34 47965.69 2019-02-24 22:25:37.000 055 21260.52 311.06 42995.36 47965.74 2019-02-24 22:25:38.000 055 21260.51 311.05 42995.35 47965.72 2019-02-24 22:25:39.000 055 21260.50 311.05 42995.38 47965.76 2019-02-24 22:25:40.000 055 21260.53 311.04 42995.36 47965.75 2019-02-24 22:25:41.000 055 21260.50 311.03 42995.41 47965.76 2019-02-24 22:25:42.000 055 21260.51 311.01 42995.45 47965.78 2019-02-24 22:25:43.000 055 21260.55 311.05 42995.39 47965.78 2019-02-24 22:25:44.000 055 21260.55 311.07 42995.42 47965.77 2019-02-24 22:25:45.000 055 21260.54 311.07 42995.39 47965.78 2019-02-24 22:25:46.000 055 21260.57 311.06 42995.37 47965.78 2019-02-24 22:25:47.000 055 21260.60 311.06 42995.38 47965.79 2019-02-24 22:25:48.000 055 21260.58 311.06 42995.39 47965.76 2019-02-24 22:25:49.000 055 21260.59 311.04 42995.41 47965.78 2019-02-24 22:25:50.000 055 21260.61 311.04 42995.41 47965.81 2019-02-24 22:25:51.000 055 21260.62 311.02 42995.40 47965.76 2019-02-24 22:25:52.000 055 21260.58 311.01 42995.40 47965.80 2019-02-24 22:25:53.000 055 21260.58 311.01 42995.40 47965.80 2019-02-24 22:25:54.000 055 21260.59 310.99 42995.41 47965.80 2019-02-24 22:25:55.000 055 21260.58 310.99 42995.41 47965.80 2019-02-24 22:25:56.000 055 21260.58 310.99 42995.40 47965.80 2019-02-24 22:25:57.000 055 21260.58 311.00 42995.41 47965.83 2019-02-24 22:25:58.000 055 21260.58 311.00 42995.41 47965.80 2019-02-24 22:25:59.000 055 21260.58 310.99 42995.44 47965.80 2019-02-24 22:26:00.000 055 21260.57 311.00 42995.44 47965.81 2019-02-24 22:26:01.000 055 21260.56 311.03 42995.43 47965.81 2019-02-24 22:26:02.000 055 21260.54 310.99 42995.40 47965.78 2019-02-24 22:26:03.000 055 21260.55 311.00 42995.41 47965.79 2019-02-24 22:26:04.000 055 21260.52 311.02 42995.39 47965.79 2019-02-24 22:26:05.000 055 21260.49 311.01 42995.39 47965.78 2019-02-24 22:26:06.000 055 21260.49 310.96 42995.37 47965.73 2019-02-24 22:26:07.000 055 21260.46 310.98 42995.37 47965.75 2019-02-24 22:26:08.000 055 21260.46 310.98 42995.40 47965.72 2019-02-24 22:26:09.000 055 21260.47 310.98 42995.39 47965.77 2019-02-24 22:26:10.000 055 21260.48 311.00 42995.42 47965.75 2019-02-24 22:26:11.000 055 21260.47 310.98 42995.40 47965.73 2019-02-24 22:26:12.000 055 21260.49 310.97 42995.44 47965.74 2019-02-24 22:26:13.000 055 21260.48 310.99 42995.44 47965.76 2019-02-24 22:26:14.000 055 21260.45 311.00 42995.41 47965.75 2019-02-24 22:26:15.000 055 21260.41 310.99 42995.40 47965.75 2019-02-24 22:26:16.000 055 21260.42 310.95 42995.43 47965.74 2019-02-24 22:26:17.000 055 21260.39 310.96 42995.43 47965.78 2019-02-24 22:26:18.000 055 21260.43 310.97 42995.44 47965.74 2019-02-24 22:26:19.000 055 21260.44 310.97 42995.43 47965.75 2019-02-24 22:26:20.000 055 21260.43 310.95 42995.44 47965.77 2019-02-24 22:26:21.000 055 21260.42 310.94 42995.46 47965.78 2019-02-24 22:26:22.000 055 21260.47 310.96 42995.44 47965.79 2019-02-24 22:26:23.000 055 21260.47 310.99 42995.46 47965.80 2019-02-24 22:26:24.000 055 21260.46 310.99 42995.48 47965.81 2019-02-24 22:26:25.000 055 21260.44 311.04 42995.47 47965.77 2019-02-24 22:26:26.000 055 21260.44 311.09 42995.43 47965.81 2019-02-24 22:26:27.000 055 21260.47 311.15 42995.42 47965.77 2019-02-24 22:26:28.000 055 21260.45 311.19 42995.38 47965.77 2019-02-24 22:26:29.000 055 21260.43 311.23 42995.36 47965.72 2019-02-24 22:26:30.000 055 21260.44 311.21 42995.37 47965.68 2019-02-24 22:26:31.000 055 21260.44 311.20 42995.33 47965.67 2019-02-24 22:26:32.000 055 21260.48 311.17 42995.33 47965.70 2019-02-24 22:26:33.000 055 21260.46 311.21 42995.32 47965.64 2019-02-24 22:26:34.000 055 21260.50 311.26 42995.28 47965.65 2019-02-24 22:26:35.000 055 21260.54 311.30 42995.24 47965.64 2019-02-24 22:26:36.000 055 21260.58 311.31 42995.20 47965.64 2019-02-24 22:26:37.000 055 21260.57 311.32 42995.20 47965.61 2019-02-24 22:26:38.000 055 21260.57 311.32 42995.14 47965.60 2019-02-24 22:26:39.000 055 21260.60 311.33 42995.14 47965.57 2019-02-24 22:26:40.000 055 21260.57 311.32 42995.14 47965.60 2019-02-24 22:26:41.000 055 21260.59 311.30 42995.15 47965.58 2019-02-24 22:26:42.000 055 21260.61 311.27 42995.16 47965.57 2019-02-24 22:26:43.000 055 21260.63 311.27 42995.18 47965.59 2019-02-24 22:26:44.000 055 21260.64 311.28 42995.17 47965.61 2019-02-24 22:26:45.000 055 21260.67 311.25 42995.18 47965.59 2019-02-24 22:26:46.000 055 21260.65 311.23 42995.20 47965.61 2019-02-24 22:26:47.000 055 21260.65 311.23 42995.17 47965.61 2019-02-24 22:26:48.000 055 21260.62 311.22 42995.18 47965.63 2019-02-24 22:26:49.000 055 21260.59 311.23 42995.22 47965.64 2019-02-24 22:26:50.000 055 21260.62 311.20 42995.23 47965.64 2019-02-24 22:26:51.000 055 21260.62 311.23 42995.22 47965.65 2019-02-24 22:26:52.000 055 21260.58 311.22 42995.23 47965.67 2019-02-24 22:26:53.000 055 21260.57 311.21 42995.21 47965.65 2019-02-24 22:26:54.000 055 21260.57 311.23 42995.22 47965.65 2019-02-24 22:26:55.000 055 21260.55 311.22 42995.24 47965.65 2019-02-24 22:26:56.000 055 21260.52 311.24 42995.22 47965.63 2019-02-24 22:26:57.000 055 21260.54 311.26 42995.22 47965.63 2019-02-24 22:26:58.000 055 21260.56 311.26 42995.22 47965.60 2019-02-24 22:26:59.000 055 21260.52 311.26 42995.21 47965.60 2019-02-24 22:27:00.000 055 21260.51 311.33 42995.18 47965.59 2019-02-24 22:27:01.000 055 21260.53 311.35 42995.16 47965.61 2019-02-24 22:27:02.000 055 21260.51 311.38 42995.16 47965.54 2019-02-24 22:27:03.000 055 21260.51 311.39 42995.13 47965.56 2019-02-24 22:27:04.000 055 21260.51 311.37 42995.15 47965.55 2019-02-24 22:27:05.000 055 21260.58 311.34 42995.15 47965.52 2019-02-24 22:27:06.000 055 21260.59 311.32 42995.16 47965.54 2019-02-24 22:27:07.000 055 21260.54 311.32 42995.18 47965.58 2019-02-24 22:27:08.000 055 21260.45 311.39 42995.15 47965.56 2019-02-24 22:27:09.000 055 21260.35 311.48 42995.09 47965.48 2019-02-24 22:27:10.000 055 21260.32 311.50 42995.06 47965.42 2019-02-24 22:27:11.000 055 21260.28 311.50 42995.04 47965.36 2019-02-24 22:27:12.000 055 21260.23 311.52 42995.04 47965.30 2019-02-24 22:27:13.000 055 21260.20 311.50 42995.00 47965.28 2019-02-24 22:27:14.000 055 21260.21 311.47 42994.99 47965.24 2019-02-24 22:27:15.000 055 21260.21 311.47 42994.99 47965.23 2019-02-24 22:27:16.000 055 21260.17 311.48 42994.98 47965.24 2019-02-24 22:27:17.000 055 21260.18 311.45 42994.97 47965.21 2019-02-24 22:27:18.000 055 21260.19 311.43 42994.93 47965.22 2019-02-24 22:27:19.000 055 21260.16 311.46 42994.98 47965.20 2019-02-24 22:27:20.000 055 21260.15 311.42 42994.98 47965.23 2019-02-24 22:27:21.000 055 21260.17 311.39 42994.98 47965.23 2019-02-24 22:27:22.000 055 21260.17 311.39 42994.99 47965.19 2019-02-24 22:27:23.000 055 21260.18 311.39 42994.97 47965.20 2019-02-24 22:27:24.000 055 21260.19 311.37 42995.00 47965.23 2019-02-24 22:27:25.000 055 21260.22 311.35 42995.01 47965.23 2019-02-24 22:27:26.000 055 21260.22 311.32 42995.02 47965.28 2019-02-24 22:27:27.000 055 21260.21 311.34 42995.01 47965.26 2019-02-24 22:27:28.000 055 21260.23 311.33 42994.99 47965.29 2019-02-24 22:27:29.000 055 21260.22 311.34 42995.00 47965.27 2019-02-24 22:27:30.000 055 21260.21 311.34 42995.01 47965.31 2019-02-24 22:27:31.000 055 21260.21 311.35 42995.01 47965.31 2019-02-24 22:27:32.000 055 21260.20 311.34 42995.05 47965.29 2019-02-24 22:27:33.000 055 21260.24 311.33 42995.06 47965.30 2019-02-24 22:27:34.000 055 21260.19 311.30 42995.07 47965.30 2019-02-24 22:27:35.000 055 21260.19 311.29 42995.05 47965.31 2019-02-24 22:27:36.000 055 21260.15 311.29 42995.08 47965.29 2019-02-24 22:27:37.000 055 21260.17 311.30 42995.07 47965.32 2019-02-24 22:27:38.000 055 21260.20 311.32 42995.06 47965.32 2019-02-24 22:27:39.000 055 21260.19 311.33 42995.04 47965.29 2019-02-24 22:27:40.000 055 21260.14 311.32 42995.02 47965.29 2019-02-24 22:27:41.000 055 21260.12 311.34 42995.02 47965.27 2019-02-24 22:27:42.000 055 21260.13 311.34 42995.00 47965.28 2019-02-24 22:27:43.000 055 21260.15 311.35 42994.98 47965.26 2019-02-24 22:27:44.000 055 21260.12 311.39 42994.98 47965.25 2019-02-24 22:27:45.000 055 21260.13 311.40 42995.00 47965.22 2019-02-24 22:27:46.000 055 21260.13 311.42 42994.95 47965.21 2019-02-24 22:27:47.000 055 21260.15 311.43 42994.92 47965.21 2019-02-24 22:27:48.000 055 21260.14 311.43 42994.93 47965.21 2019-02-24 22:27:49.000 055 21260.14 311.40 42994.93 47965.19 2019-02-24 22:27:50.000 055 21260.14 311.38 42994.95 47965.21 2019-02-24 22:27:51.000 055 21260.14 311.39 42994.95 47965.19 2019-02-24 22:27:52.000 055 21260.20 311.38 42994.94 47965.19 2019-02-24 22:27:53.000 055 21260.21 311.38 42994.93 47965.21 2019-02-24 22:27:54.000 055 21260.21 311.38 42994.93 47965.24 2019-02-24 22:27:55.000 055 21260.22 311.42 42994.95 47965.26 2019-02-24 22:27:56.000 055 21260.26 311.43 42994.94 47965.22 2019-02-24 22:27:57.000 055 21260.27 311.46 42994.92 47965.23 2019-02-24 22:27:58.000 055 21260.27 311.45 42994.89 47965.23 2019-02-24 22:27:59.000 055 21260.25 311.46 42994.90 47965.22 2019-02-24 22:28:00.000 055 21260.23 311.44 42994.89 47965.21 2019-02-24 22:28:01.000 055 21260.21 311.42 42994.91 47965.21 2019-02-24 22:28:02.000 055 21260.19 311.42 42994.95 47965.20 2019-02-24 22:28:03.000 055 21260.14 311.43 42994.95 47965.21 2019-02-24 22:28:04.000 055 21260.14 311.44 42994.92 47965.21 2019-02-24 22:28:05.000 055 21260.12 311.46 42994.91 47965.21 2019-02-24 22:28:06.000 055 21260.12 311.45 42994.89 47965.18 2019-02-24 22:28:07.000 055 21260.09 311.43 42994.88 47965.17 2019-02-24 22:28:08.000 055 21260.08 311.41 42994.87 47965.17 2019-02-24 22:28:09.000 055 21260.07 311.43 42994.93 47965.16 2019-02-24 22:28:10.000 055 21260.12 311.43 42994.91 47965.13 2019-02-24 22:28:11.000 055 21260.18 311.39 42994.91 47965.15 2019-02-24 22:28:12.000 055 21260.23 311.35 42994.97 47965.24 2019-02-24 22:28:13.000 055 21260.26 311.33 42994.99 47965.25 2019-02-24 22:28:14.000 055 21260.28 311.32 42995.00 47965.29 2019-02-24 22:28:15.000 055 21260.31 311.34 42995.07 47965.34 2019-02-24 22:28:16.000 055 21260.32 311.34 42995.06 47965.37 2019-02-24 22:28:17.000 055 21260.31 311.36 42995.05 47965.36 2019-02-24 22:28:18.000 055 21260.32 311.38 42995.04 47965.37 2019-02-24 22:28:19.000 055 21260.32 311.38 42995.02 47965.37 2019-02-24 22:28:20.000 055 21260.34 311.41 42995.01 47965.35 2019-02-24 22:28:21.000 055 21260.31 311.43 42995.00 47965.36 2019-02-24 22:28:22.000 055 21260.32 311.43 42994.97 47965.31 2019-02-24 22:28:23.000 055 21260.31 311.44 42994.98 47965.33 2019-02-24 22:28:24.000 055 21260.32 311.47 42994.98 47965.30 2019-02-24 22:28:25.000 055 21260.31 311.50 42994.96 47965.29 2019-02-24 22:28:26.000 055 21260.31 311.53 42994.94 47965.28 2019-02-24 22:28:27.000 055 21260.31 311.55 42994.92 47965.28 2019-02-24 22:28:28.000 055 21260.28 311.59 42994.90 47965.24 2019-02-24 22:28:29.000 055 21260.32 311.59 42994.91 47965.25 2019-02-24 22:28:30.000 055 21260.34 311.60 42994.90 47965.25 2019-02-24 22:28:31.000 055 21260.35 311.59 42994.87 47965.23 2019-02-24 22:28:32.000 055 21260.34 311.58 42994.87 47965.24 2019-02-24 22:28:33.000 055 21260.34 311.58 42994.88 47965.24 2019-02-24 22:28:34.000 055 21260.32 311.59 42994.89 47965.24 2019-02-24 22:28:35.000 055 21260.37 311.57 42994.91 47965.24 2019-02-24 22:28:36.000 055 21260.38 311.56 42994.89 47965.26 2019-02-24 22:28:37.000 055 21260.37 311.56 42994.89 47965.27 2019-02-24 22:28:38.000 055 21260.35 311.54 42994.92 47965.29 2019-02-24 22:28:39.000 055 21260.37 311.53 42994.91 47965.29 2019-02-24 22:28:40.000 055 21260.34 311.53 42994.96 47965.30 2019-02-24 22:28:41.000 055 21260.35 311.53 42994.96 47965.32 2019-02-24 22:28:42.000 055 21260.36 311.53 42994.97 47965.33 2019-02-24 22:28:43.000 055 21260.35 311.55 42994.98 47965.31 2019-02-24 22:28:44.000 055 21260.37 311.54 42994.99 47965.35 2019-02-24 22:28:45.000 055 21260.38 311.57 42994.98 47965.33 2019-02-24 22:28:46.000 055 21260.41 311.59 42994.96 47965.31 2019-02-24 22:28:47.000 055 21260.41 311.59 42994.95 47965.35 2019-02-24 22:28:48.000 055 21260.38 311.59 42994.95 47965.34 2019-02-24 22:28:49.000 055 21260.37 311.61 42994.95 47965.34 2019-02-24 22:28:50.000 055 21260.40 311.62 42994.97 47965.35 2019-02-24 22:28:51.000 055 21260.37 311.65 42994.93 47965.32 2019-02-24 22:28:52.000 055 21260.40 311.66 42994.96 47965.31 2019-02-24 22:28:53.000 055 21260.39 311.66 42994.97 47965.33 2019-02-24 22:28:54.000 055 21260.34 311.67 42994.92 47965.28 2019-02-24 22:28:55.000 055 21260.36 311.69 42994.91 47965.30 2019-02-24 22:28:56.000 055 21260.35 311.69 42994.92 47965.30 2019-02-24 22:28:57.000 055 21260.34 311.68 42994.90 47965.30 2019-02-24 22:28:58.000 055 21260.34 311.69 42994.93 47965.29 2019-02-24 22:28:59.000 055 21260.36 311.68 42994.89 47965.32 2019-02-24 22:29:00.000 055 21260.35 311.66 42994.87 47965.29 2019-02-24 22:29:01.000 055 21260.37 311.64 42994.92 47965.27 2019-02-24 22:29:02.000 055 21260.36 311.67 42994.94 47965.28 2019-02-24 22:29:03.000 055 21260.36 311.63 42994.93 47965.30 2019-02-24 22:29:04.000 055 21260.35 311.63 42994.93 47965.27 2019-02-24 22:29:05.000 055 21260.34 311.60 42994.96 47965.30 2019-02-24 22:29:06.000 055 21260.32 311.64 42994.95 47965.30 2019-02-24 22:29:07.000 055 21260.23 311.67 42994.94 47965.30 2019-02-24 22:29:08.000 055 21260.23 311.67 42994.93 47965.30 2019-02-24 22:29:09.000 055 21260.25 311.70 42994.96 47965.27 2019-02-24 22:29:10.000 055 21260.25 311.71 42994.95 47965.27 2019-02-24 22:29:11.000 055 21260.27 311.75 42994.96 47965.25 2019-02-24 22:29:12.000 055 21260.28 311.77 42994.99 47965.28 2019-02-24 22:29:13.000 055 21260.28 311.74 42994.98 47965.27 2019-02-24 22:29:14.000 055 21260.26 311.74 42994.97 47965.27 2019-02-24 22:29:15.000 055 21260.25 311.76 42994.99 47965.27 2019-02-24 22:29:16.000 055 21260.27 311.79 42994.95 47965.24 2019-02-24 22:29:17.000 055 21260.29 311.78 42994.95 47965.26 2019-02-24 22:29:18.000 055 21260.31 311.77 42994.91 47965.23 2019-02-24 22:29:19.000 055 21260.28 311.78 42994.90 47965.21 2019-02-24 22:29:20.000 055 21260.27 311.79 42994.91 47965.25 2019-02-24 22:29:21.000 055 21260.29 311.75 42994.90 47965.23 2019-02-24 22:29:22.000 055 21260.28 311.77 42994.89 47965.23 2019-02-24 22:29:23.000 055 21260.28 311.75 42994.88 47965.22 2019-02-24 22:29:24.000 055 21260.29 311.71 42994.93 47965.23 2019-02-24 22:29:25.000 055 21260.27 311.72 42994.94 47965.23 2019-02-24 22:29:26.000 055 21260.28 311.71 42994.96 47965.28 2019-02-24 22:29:27.000 055 21260.27 311.70 42994.97 47965.28 2019-02-24 22:29:28.000 055 21260.25 311.71 42994.96 47965.26 2019-02-24 22:29:29.000 055 21260.24 311.72 42995.00 47965.25 2019-02-24 22:29:30.000 055 21260.28 311.74 42995.00 47965.28 2019-02-24 22:29:31.000 055 21260.26 311.73 42994.98 47965.27 2019-02-24 22:29:32.000 055 21260.25 311.73 42995.00 47965.24 2019-02-24 22:29:33.000 055 21260.24 311.70 42994.97 47965.26 2019-02-24 22:29:34.000 055 21260.23 311.70 42994.97 47965.26 2019-02-24 22:29:35.000 055 21260.24 311.69 42994.95 47965.26 2019-02-24 22:29:36.000 055 21260.27 311.67 42994.97 47965.25 2019-02-24 22:29:37.000 055 21260.26 311.68 42994.97 47965.26 2019-02-24 22:29:38.000 055 21260.26 311.69 42994.97 47965.30 2019-02-24 22:29:39.000 055 21260.25 311.67 42994.98 47965.25 2019-02-24 22:29:40.000 055 21260.26 311.67 42995.00 47965.30 2019-02-24 22:29:41.000 055 21260.24 311.69 42995.02 47965.29 2019-02-24 22:29:42.000 055 21260.26 311.69 42995.02 47965.27 2019-02-24 22:29:43.000 055 21260.27 311.71 42995.00 47965.28 2019-02-24 22:29:44.000 055 21260.25 311.72 42994.99 47965.26 2019-02-24 22:29:45.000 055 21260.24 311.70 42994.99 47965.30 2019-02-24 22:29:46.000 055 21260.26 311.76 42994.98 47965.28 2019-02-24 22:29:47.000 055 21260.25 311.82 42994.96 47965.23 2019-02-24 22:29:48.000 055 21260.22 311.86 42994.92 47965.24 2019-02-24 22:29:49.000 055 21260.22 311.89 42994.88 47965.18 2019-02-24 22:29:50.000 055 21260.24 311.89 42994.85 47965.17 2019-02-24 22:29:51.000 055 21260.20 311.89 42994.84 47965.12 2019-02-24 22:29:52.000 055 21260.19 311.88 42994.84 47965.14 2019-02-24 22:29:53.000 055 21260.21 311.88 42994.80 47965.10 2019-02-24 22:29:54.000 055 21260.25 311.87 42994.82 47965.10 2019-02-24 22:29:55.000 055 21260.28 311.84 42994.77 47965.08 2019-02-24 22:29:56.000 055 21260.28 311.84 42994.77 47965.07 2019-02-24 22:29:57.000 055 21260.27 311.84 42994.77 47965.10 2019-02-24 22:29:58.000 055 21260.27 311.83 42994.77 47965.09 2019-02-24 22:29:59.000 055 21260.28 311.84 42994.75 47965.09 2019-02-24 22:30:00.000 055 21260.25 311.84 42994.77 47965.07 2019-02-24 22:30:01.000 055 21260.30 311.81 42994.75 47965.08 2019-02-24 22:30:02.000 055 21260.33 311.77 42994.76 47965.09 2019-02-24 22:30:03.000 055 21260.28 311.79 42994.78 47965.10 2019-02-24 22:30:04.000 055 21260.29 311.81 42994.78 47965.11 2019-02-24 22:30:05.000 055 21260.27 311.82 42994.74 47965.10 2019-02-24 22:30:06.000 055 21260.34 311.79 42994.74 47965.10 2019-02-24 22:30:07.000 055 21260.35 311.78 42994.78 47965.09 2019-02-24 22:30:08.000 055 21260.36 311.81 42994.78 47965.13 2019-02-24 22:30:09.000 055 21260.38 311.82 42994.77 47965.14 2019-02-24 22:30:10.000 055 21260.38 311.83 42994.77 47965.11 2019-02-24 22:30:11.000 055 21260.38 311.85 42994.74 47965.15 2019-02-24 22:30:12.000 055 21260.39 311.86 42994.73 47965.16 2019-02-24 22:30:13.000 055 21260.40 311.83 42994.74 47965.14 2019-02-24 22:30:14.000 055 21260.41 311.86 42994.74 47965.13 2019-02-24 22:30:15.000 055 21260.43 311.84 42994.74 47965.14 2019-02-24 22:30:16.000 055 21260.42 311.83 42994.74 47965.13 2019-02-24 22:30:17.000 055 21260.42 311.80 42994.78 47965.15 2019-02-24 22:30:18.000 055 21260.43 311.76 42994.76 47965.17 2019-02-24 22:30:19.000 055 21260.42 311.76 42994.78 47965.17 2019-02-24 22:30:20.000 055 21260.43 311.77 42994.77 47965.21 2019-02-24 22:30:21.000 055 21260.43 311.79 42994.82 47965.22 2019-02-24 22:30:22.000 055 21260.45 311.78 42994.82 47965.26 2019-02-24 22:30:23.000 055 21260.42 311.78 42994.82 47965.21 2019-02-24 22:30:24.000 055 21260.44 311.77 42994.84 47965.25 2019-02-24 22:30:25.000 055 21260.46 311.76 42994.84 47965.24 2019-02-24 22:30:26.000 055 21260.42 311.76 42994.85 47965.24 2019-02-24 22:30:27.000 055 21260.40 311.77 42994.86 47965.23 2019-02-24 22:30:28.000 055 21260.39 311.80 42994.83 47965.20 2019-02-24 22:30:29.000 055 21260.43 311.78 42994.83 47965.24 2019-02-24 22:30:30.000 055 21260.44 311.77 42994.80 47965.19 2019-02-24 22:30:31.000 055 21260.41 311.79 42994.80 47965.21 2019-02-24 22:30:32.000 055 21260.38 311.79 42994.79 47965.20 2019-02-24 22:30:33.000 055 21260.39 311.80 42994.79 47965.18 2019-02-24 22:30:34.000 055 21260.39 311.79 42994.75 47965.16 2019-02-24 22:30:35.000 055 21260.38 311.79 42994.75 47965.15 2019-02-24 22:30:36.000 055 21260.39 311.79 42994.72 47965.12 2019-02-24 22:30:37.000 055 21260.40 311.79 42994.73 47965.15 2019-02-24 22:30:38.000 055 21260.40 311.79 42994.73 47965.13 2019-02-24 22:30:39.000 055 21260.43 311.74 42994.69 47965.11 2019-02-24 22:30:40.000 055 21260.46 311.73 42994.66 47965.14 2019-02-24 22:30:41.000 055 21260.48 311.74 42994.65 47965.13 2019-02-24 22:30:42.000 055 21260.46 311.77 42994.69 47965.14 2019-02-24 22:30:43.000 055 21260.48 311.76 42994.70 47965.09 2019-02-24 22:30:44.000 055 21260.49 311.77 42994.67 47965.11 2019-02-24 22:30:45.000 055 21260.49 311.77 42994.66 47965.07 2019-02-24 22:30:46.000 055 21260.48 311.79 42994.65 47965.11 2019-02-24 22:30:47.000 055 21260.46 311.80 42994.63 47965.05 2019-02-24 22:30:48.000 055 21260.49 311.77 42994.63 47965.07 2019-02-24 22:30:49.000 055 21260.47 311.80 42994.64 47965.08 2019-02-24 22:30:50.000 055 21260.49 311.81 42994.59 47965.04 2019-02-24 22:30:51.000 055 21260.47 311.77 42994.58 47965.06 2019-02-24 22:30:52.000 055 21260.43 311.79 42994.60 47965.02 2019-02-24 22:30:53.000 055 21260.43 311.78 42994.60 47965.00 2019-02-24 22:30:54.000 055 21260.42 311.75 42994.63 47965.02 2019-02-24 22:30:55.000 055 21260.41 311.74 42994.64 47965.03 2019-02-24 22:30:56.000 055 21260.40 311.74 42994.62 47965.02 2019-02-24 22:30:57.000 055 21260.42 311.74 42994.63 47965.05 2019-02-24 22:30:58.000 055 21260.42 311.77 42994.62 47965.02 2019-02-24 22:30:59.000 055 21260.38 311.77 42994.62 47965.05 2019-02-24 22:31:00.000 055 21260.34 311.80 42994.63 47965.04 2019-02-24 22:31:01.000 055 21260.32 311.80 42994.63 47965.00 2019-02-24 22:31:02.000 055 21260.35 311.77 42994.61 47965.01 2019-02-24 22:31:03.000 055 21260.34 311.75 42994.63 47965.03 2019-02-24 22:31:04.000 055 21260.31 311.76 42994.62 47965.02 2019-02-24 22:31:05.000 055 21260.32 311.74 42994.62 47964.99 2019-02-24 22:31:06.000 055 21260.33 311.71 42994.66 47965.00 2019-02-24 22:31:07.000 055 21260.33 311.70 42994.66 47965.05 2019-02-24 22:31:08.000 055 21260.35 311.65 42994.69 47965.04 2019-02-24 22:31:09.000 055 21260.34 311.65 42994.70 47965.03 2019-02-24 22:31:10.000 055 21260.33 311.65 42994.70 47965.07 2019-02-24 22:31:11.000 055 21260.35 311.64 42994.73 47965.06 2019-02-24 22:31:12.000 055 21260.37 311.64 42994.70 47965.07 2019-02-24 22:31:13.000 055 21260.39 311.59 42994.74 47965.10 2019-02-24 22:31:14.000 055 21260.39 311.51 42994.78 47965.10 2019-02-24 22:31:15.000 055 21260.34 311.44 42994.81 47965.12 2019-02-24 22:31:16.000 055 21260.25 311.43 42994.88 47965.19 2019-02-24 22:31:17.000 055 21260.19 311.44 42994.92 47965.18 2019-02-24 22:31:18.000 055 21260.16 311.45 42994.91 47965.18 2019-02-24 22:31:19.000 055 21260.15 311.47 42994.93 47965.16 2019-02-24 22:31:20.000 055 21260.11 311.46 42994.92 47965.18 2019-02-24 22:31:21.000 055 21260.09 311.46 42994.89 47965.13 2019-02-24 22:31:22.000 055 21260.08 311.48 42994.89 47965.17 2019-02-24 22:31:23.000 055 21260.09 311.48 42994.88 47965.14 2019-02-24 22:31:24.000 055 21260.09 311.48 42994.87 47965.13 2019-02-24 22:31:25.000 055 21260.10 311.46 42994.87 47965.12 2019-02-24 22:31:26.000 055 21260.06 311.46 42994.87 47965.11 2019-02-24 22:31:27.000 055 21260.10 311.48 42994.88 47965.14 2019-02-24 22:31:28.000 055 21260.08 311.48 42994.88 47965.12 2019-02-24 22:31:29.000 055 21260.10 311.49 42994.85 47965.13 2019-02-24 22:31:30.000 055 21260.08 311.49 42994.86 47965.12 2019-02-24 22:31:31.000 055 21260.10 311.48 42994.88 47965.12 2019-02-24 22:31:32.000 055 21260.13 311.42 42994.91 47965.12 2019-02-24 22:31:33.000 055 21260.12 311.43 42994.88 47965.16 2019-02-24 22:31:34.000 055 21260.13 311.43 42994.89 47965.12 2019-02-24 22:31:35.000 055 21260.14 311.41 42994.93 47965.13 2019-02-24 22:31:36.000 055 21260.12 311.40 42994.91 47965.16 2019-02-24 22:31:37.000 055 21260.11 311.40 42994.89 47965.16 2019-02-24 22:31:38.000 055 21260.09 311.40 42994.93 47965.14 2019-02-24 22:31:39.000 055 21260.08 311.41 42994.92 47965.13 2019-02-24 22:31:40.000 055 21260.07 311.42 42994.90 47965.16 2019-02-24 22:31:41.000 055 21260.05 311.43 42994.90 47965.15 2019-02-24 22:31:42.000 055 21260.07 311.42 42994.87 47965.13 2019-02-24 22:31:43.000 055 21260.08 311.41 42994.89 47965.13 2019-02-24 22:31:44.000 055 21260.05 311.44 42994.90 47965.14 2019-02-24 22:31:45.000 055 21260.05 311.46 42994.89 47965.11 2019-02-24 22:31:46.000 055 21260.04 311.45 42994.88 47965.10 2019-02-24 22:31:47.000 055 21260.01 311.46 42994.89 47965.09 2019-02-24 22:31:48.000 055 21260.03 311.49 42994.85 47965.10 2019-02-24 22:31:49.000 055 21260.05 311.53 42994.83 47965.08 2019-02-24 22:31:50.000 055 21260.08 311.55 42994.81 47965.08 2019-02-24 22:31:51.000 055 21260.04 311.58 42994.79 47965.05 2019-02-24 22:31:52.000 055 21260.08 311.57 42994.78 47965.05 2019-02-24 22:31:53.000 055 21260.07 311.58 42994.77 47965.00 2019-02-24 22:31:54.000 055 21260.02 311.59 42994.75 47964.99 2019-02-24 22:31:55.000 055 21259.99 311.60 42994.72 47964.98 2019-02-24 22:31:56.000 055 21259.98 311.62 42994.70 47964.95 2019-02-24 22:31:57.000 055 21259.98 311.62 42994.69 47964.93 2019-02-24 22:31:58.000 055 21260.00 311.62 42994.69 47964.94 2019-02-24 22:31:59.000 055 21259.99 311.61 42994.70 47964.91 2019-02-24 22:32:00.000 055 21260.01 311.62 42994.71 47964.92 2019-02-24 22:32:01.000 055 21259.99 311.60 42994.73 47964.92 2019-02-24 22:32:02.000 055 21259.99 311.59 42994.71 47964.91 2019-02-24 22:32:03.000 055 21259.99 311.60 42994.70 47964.91 2019-02-24 22:32:04.000 055 21259.98 311.60 42994.70 47964.92 2019-02-24 22:32:05.000 055 21259.99 311.61 42994.69 47964.93 2019-02-24 22:32:06.000 055 21259.99 311.62 42994.70 47964.91 2019-02-24 22:32:07.000 055 21260.00 311.62 42994.70 47964.89 2019-02-24 22:32:08.000 055 21260.00 311.64 42994.71 47964.89 2019-02-24 22:32:09.000 055 21259.98 311.63 42994.71 47964.91 2019-02-24 22:32:10.000 055 21259.98 311.64 42994.69 47964.91 2019-02-24 22:32:11.000 055 21259.97 311.64 42994.69 47964.89 2019-02-24 22:32:12.000 055 21259.97 311.65 42994.74 47964.90 2019-02-24 22:32:13.000 055 21259.98 311.64 42994.73 47964.92 2019-02-24 22:32:14.000 055 21259.95 311.67 42994.70 47964.89 2019-02-24 22:32:15.000 055 21259.99 311.67 42994.71 47964.93 2019-02-24 22:32:16.000 055 21260.01 311.66 42994.74 47964.94 2019-02-24 22:32:17.000 055 21260.01 311.67 42994.74 47964.97 2019-02-24 22:32:18.000 055 21260.00 311.68 42994.78 47964.95 2019-02-24 22:32:19.000 055 21260.02 311.67 42994.78 47964.97 2019-02-24 22:32:20.000 055 21260.02 311.63 42994.79 47964.98 2019-02-24 22:32:21.000 055 21260.04 311.62 42994.84 47965.00 2019-02-24 22:32:22.000 055 21260.05 311.61 42994.84 47965.00 2019-02-24 22:32:23.000 055 21260.04 311.58 42994.82 47965.00 2019-02-24 22:32:24.000 055 21260.03 311.58 42994.81 47965.00 2019-02-24 22:32:25.000 055 21260.04 311.56 42994.80 47965.02 2019-02-24 22:32:26.000 055 21260.06 311.55 42994.80 47965.02 2019-02-24 22:32:27.000 055 21260.05 311.55 42994.82 47965.03 2019-02-24 22:32:28.000 055 21260.08 311.58 42994.80 47965.03 2019-02-24 22:32:29.000 055 21260.11 311.54 42994.79 47965.04 2019-02-24 22:32:30.000 055 21260.12 311.52 42994.84 47965.02 2019-02-24 22:32:31.000 055 21260.12 311.51 42994.83 47965.06 2019-02-24 22:32:32.000 055 21260.11 311.53 42994.82 47965.06 2019-02-24 22:32:33.000 055 21260.12 311.52 42994.85 47965.06 2019-02-24 22:32:34.000 055 21260.12 311.48 42994.86 47965.07 2019-02-24 22:32:35.000 055 21260.09 311.52 42994.88 47965.07 2019-02-24 22:32:36.000 055 21260.08 311.53 42994.90 47965.10 2019-02-24 22:32:37.000 055 21260.09 311.54 42994.91 47965.09 2019-02-24 22:32:38.000 055 21260.08 311.53 42994.91 47965.08 2019-02-24 22:32:39.000 055 21260.06 311.53 42994.90 47965.11 2019-02-24 22:32:40.000 055 21260.11 311.53 42994.88 47965.09 2019-02-24 22:32:41.000 055 21260.10 311.54 42994.87 47965.09 2019-02-24 22:32:42.000 055 21260.06 311.53 42994.89 47965.09 2019-02-24 22:32:43.000 055 21260.08 311.54 42994.90 47965.10 2019-02-24 22:32:44.000 055 21260.08 311.53 42994.88 47965.09 2019-02-24 22:32:45.000 055 21260.06 311.54 42994.87 47965.11 2019-02-24 22:32:46.000 055 21260.06 311.53 42994.90 47965.09 2019-02-24 22:32:47.000 055 21260.08 311.54 42994.92 47965.11 2019-02-24 22:32:48.000 055 21260.09 311.55 42994.92 47965.11 2019-02-24 22:32:49.000 055 21260.09 311.57 42994.92 47965.11 2019-02-24 22:32:50.000 055 21260.11 311.60 42994.87 47965.08 2019-02-24 22:32:51.000 055 21260.09 311.59 42994.88 47965.10 2019-02-24 22:32:52.000 055 21260.09 311.60 42994.87 47965.09 2019-02-24 22:32:53.000 055 21260.08 311.59 42994.89 47965.07 2019-02-24 22:32:54.000 055 21260.08 311.57 42994.86 47965.08 2019-02-24 22:32:55.000 055 21260.09 311.57 42994.88 47965.10 2019-02-24 22:32:56.000 055 21260.10 311.58 42994.87 47965.09 2019-02-24 22:32:57.000 055 21260.08 311.61 42994.84 47965.08 2019-02-24 22:32:58.000 055 21260.06 311.58 42994.84 47965.07 2019-02-24 22:32:59.000 055 21260.08 311.53 42994.86 47965.08 2019-02-24 22:33:00.000 055 21260.05 311.55 42994.87 47965.08 2019-02-24 22:33:01.000 055 21260.08 311.55 42994.86 47965.08 2019-02-24 22:33:02.000 055 21260.06 311.54 42994.87 47965.09 2019-02-24 22:33:03.000 055 21260.08 311.57 42994.88 47965.08 2019-02-24 22:33:04.000 055 21260.09 311.56 42994.87 47965.09 2019-02-24 22:33:05.000 055 21260.05 311.55 42994.85 47965.09 2019-02-24 22:33:06.000 055 21260.04 311.55 42994.88 47965.06 2019-02-24 22:33:07.000 055 21260.03 311.53 42994.89 47965.07 2019-02-24 22:33:08.000 055 21260.04 311.55 42994.88 47965.08 2019-02-24 22:33:09.000 055 21260.04 311.54 42994.87 47965.04 2019-02-24 22:33:10.000 055 21260.01 311.57 42994.89 47965.09 2019-02-24 22:33:11.000 055 21260.02 311.57 42994.89 47965.07 2019-02-24 22:33:12.000 055 21260.04 311.54 42994.90 47965.06 2019-02-24 22:33:13.000 055 21260.04 311.52 42994.90 47965.07 2019-02-24 22:33:14.000 055 21260.04 311.55 42994.88 47965.06 2019-02-24 22:33:15.000 055 21260.07 311.55 42994.86 47965.06 2019-02-24 22:33:16.000 055 21260.06 311.56 42994.83 47965.06 2019-02-24 22:33:17.000 055 21260.07 311.55 42994.82 47965.04 2019-02-24 22:33:18.000 055 21260.04 311.59 42994.81 47965.02 2019-02-24 22:33:19.000 055 21260.05 311.58 42994.80 47965.04 2019-02-24 22:33:20.000 055 21260.07 311.58 42994.79 47965.00 2019-02-24 22:33:21.000 055 21260.05 311.57 42994.78 47965.01 2019-02-24 22:33:22.000 055 21260.07 311.57 42994.79 47965.00 2019-02-24 22:33:23.000 055 21260.06 311.55 42994.79 47965.00 2019-02-24 22:33:24.000 055 21260.08 311.52 42994.81 47965.03 2019-02-24 22:33:25.000 055 21260.08 311.54 42994.78 47965.01 2019-02-24 22:33:26.000 055 21260.07 311.55 42994.77 47965.02 2019-02-24 22:33:27.000 055 21260.09 311.54 42994.78 47965.03 2019-02-24 22:33:28.000 055 21260.10 311.54 42994.77 47965.02 2019-02-24 22:33:29.000 055 21260.11 311.54 42994.77 47965.03 2019-02-24 22:33:30.000 055 21260.11 311.55 42994.75 47965.04 2019-02-24 22:33:31.000 055 21260.15 311.54 42994.78 47965.07 2019-02-24 22:33:32.000 055 21260.19 311.52 42994.80 47965.05 2019-02-24 22:33:33.000 055 21260.22 311.49 42994.81 47965.07 2019-02-24 22:33:34.000 055 21260.22 311.48 42994.77 47965.11 2019-02-24 22:33:35.000 055 21260.26 311.48 42994.79 47965.09 2019-02-24 22:33:36.000 055 21260.27 311.48 42994.81 47965.10 2019-02-24 22:33:37.000 055 21260.28 311.50 42994.80 47965.13 2019-02-24 22:33:38.000 055 21260.29 311.49 42994.82 47965.12 2019-02-24 22:33:39.000 055 21260.31 311.48 42994.82 47965.11 2019-02-24 22:33:40.000 055 21260.27 311.49 42994.82 47965.14 2019-02-24 22:33:41.000 055 21260.20 311.52 42994.82 47965.13 2019-02-24 22:33:42.000 055 21260.16 311.58 42994.79 47965.08 2019-02-24 22:33:43.000 055 21260.16 311.57 42994.78 47965.04 2019-02-24 22:33:44.000 055 21260.12 311.60 42994.80 47965.02 2019-02-24 22:33:45.000 055 21260.15 311.61 42994.78 47965.00 2019-02-24 22:33:46.000 055 21260.14 311.62 42994.77 47964.98 2019-02-24 22:33:47.000 055 21260.13 311.62 42994.73 47965.00 2019-02-24 22:33:48.000 055 21260.14 311.60 42994.77 47964.98 2019-02-24 22:33:49.000 055 21260.14 311.61 42994.78 47964.99 2019-02-24 22:33:50.000 055 21260.17 311.60 42994.77 47964.99 2019-02-24 22:33:51.000 055 21260.22 311.62 42994.77 47964.99 2019-02-24 22:33:52.000 055 21260.27 311.60 42994.76 47965.01 2019-02-24 22:33:53.000 055 21260.32 311.55 42994.76 47965.03 2019-02-24 22:33:54.000 055 21260.32 311.58 42994.74 47965.06 2019-02-24 22:33:55.000 055 21260.28 311.60 42994.75 47965.06 2019-02-24 22:33:56.000 055 21260.25 311.61 42994.74 47965.02 2019-02-24 22:33:57.000 055 21260.22 311.60 42994.73 47965.01 2019-02-24 22:33:58.000 055 21260.17 311.60 42994.72 47964.99 2019-02-24 22:33:59.000 055 21260.17 311.61 42994.72 47964.95 2019-02-24 22:34:00.000 055 21260.23 311.58 42994.72 47964.99 2019-02-24 22:34:01.000 055 21260.26 311.55 42994.70 47964.99 2019-02-24 22:34:02.000 055 21260.27 311.54 42994.77 47965.05 2019-02-24 22:34:03.000 055 21260.30 311.55 42994.77 47965.07 2019-02-24 22:34:04.000 055 21260.30 311.55 42994.76 47965.06 2019-02-24 22:34:05.000 055 21260.29 311.53 42994.79 47965.11 2019-02-24 22:34:06.000 055 21260.28 311.53 42994.79 47965.10 2019-02-24 22:34:07.000 055 21260.31 311.52 42994.78 47965.12 2019-02-24 22:34:08.000 055 21260.32 311.51 42994.82 47965.11 2019-02-24 22:34:09.000 055 21260.33 311.49 42994.82 47965.12 2019-02-24 22:34:10.000 055 21260.34 311.48 42994.84 47965.15 2019-02-24 22:34:11.000 055 21260.37 311.46 42994.87 47965.14 2019-02-24 22:34:12.000 055 21260.36 311.47 42994.87 47965.16 2019-02-24 22:34:13.000 055 21260.35 311.47 42994.83 47965.18 2019-02-24 22:34:14.000 055 21260.37 311.46 42994.83 47965.19 2019-02-24 22:34:15.000 055 21260.37 311.46 42994.86 47965.15 2019-02-24 22:34:16.000 055 21260.34 311.48 42994.83 47965.15 2019-02-24 22:34:17.000 055 21260.31 311.51 42994.80 47965.15 2019-02-24 22:34:18.000 055 21260.34 311.50 42994.76 47965.16 2019-02-24 22:34:19.000 055 21260.33 311.50 42994.77 47965.13 2019-02-24 22:34:20.000 055 21260.32 311.48 42994.76 47965.11 2019-02-24 22:34:21.000 055 21260.33 311.46 42994.75 47965.12 2019-02-24 22:34:22.000 055 21260.34 311.45 42994.77 47965.11 2019-02-24 22:34:23.000 055 21260.35 311.45 42994.77 47965.11 2019-02-24 22:34:24.000 055 21260.33 311.47 42994.77 47965.12 2019-02-24 22:34:25.000 055 21260.31 311.49 42994.77 47965.11 2019-02-24 22:34:26.000 055 21260.31 311.49 42994.76 47965.07 2019-02-24 22:34:27.000 055 21260.32 311.46 42994.75 47965.10 2019-02-24 22:34:28.000 055 21260.34 311.46 42994.77 47965.09 2019-02-24 22:34:29.000 055 21260.34 311.49 42994.79 47965.09 2019-02-24 22:34:30.000 055 21260.32 311.49 42994.77 47965.10 2019-02-24 22:34:31.000 055 21260.32 311.50 42994.79 47965.11 2019-02-24 22:34:32.000 055 21260.31 311.49 42994.78 47965.10 2019-02-24 22:34:33.000 055 21260.30 311.50 42994.75 47965.10 2019-02-24 22:34:34.000 055 21260.28 311.55 42994.75 47965.09 2019-02-24 22:34:35.000 055 21260.28 311.59 42994.72 47965.05 2019-02-24 22:34:36.000 055 21260.28 311.61 42994.69 47965.05 2019-02-24 22:34:37.000 055 21260.26 311.63 42994.68 47965.02 2019-02-24 22:34:38.000 055 21260.25 311.67 42994.67 47965.00 2019-02-24 22:34:39.000 055 21260.23 311.68 42994.69 47964.98 2019-02-24 22:34:40.000 055 21260.22 311.69 42994.67 47964.98 2019-02-24 22:34:41.000 055 21260.24 311.70 42994.64 47964.94 2019-02-24 22:34:42.000 055 21260.24 311.69 42994.66 47964.94 2019-02-24 22:34:43.000 055 21260.24 311.71 42994.68 47964.91 2019-02-24 22:34:44.000 055 21260.25 311.69 42994.68 47964.93 2019-02-24 22:34:45.000 055 21260.25 311.66 42994.66 47964.95 2019-02-24 22:34:46.000 055 21260.26 311.65 42994.66 47964.94 2019-02-24 22:34:47.000 055 21260.26 311.64 42994.68 47964.96 2019-02-24 22:34:48.000 055 21260.24 311.62 42994.67 47964.97 2019-02-24 22:34:49.000 055 21260.22 311.62 42994.66 47964.94 2019-02-24 22:34:50.000 055 21260.23 311.63 42994.65 47964.96 2019-02-24 22:34:51.000 055 21260.23 311.61 42994.69 47964.94 2019-02-24 22:34:52.000 055 21260.24 311.62 42994.67 47964.98 2019-02-24 22:34:53.000 055 21260.21 311.61 42994.68 47964.97 2019-02-24 22:34:54.000 055 21260.23 311.61 42994.70 47964.96 2019-02-24 22:34:55.000 055 21260.24 311.58 42994.68 47964.96 2019-02-24 22:34:56.000 055 21260.27 311.57 42994.71 47964.95 2019-02-24 22:34:57.000 055 21260.26 311.59 42994.73 47965.00 2019-02-24 22:34:58.000 055 21260.26 311.54 42994.70 47965.01 2019-02-24 22:34:59.000 055 21260.30 311.54 42994.74 47965.01 2019-02-24 22:35:00.000 055 21260.34 311.50 42994.74 47965.06 2019-02-24 22:35:01.000 055 21260.39 311.46 42994.73 47965.07 2019-02-24 22:35:02.000 055 21260.44 311.43 42994.73 47965.11 2019-02-24 22:35:03.000 055 21260.42 311.43 42994.78 47965.13 2019-02-24 22:35:04.000 055 21260.45 311.40 42994.82 47965.17 2019-02-24 22:35:05.000 055 21260.45 311.39 42994.82 47965.22 2019-02-24 22:35:06.000 055 21260.47 311.40 42994.85 47965.23 2019-02-24 22:35:07.000 055 21260.45 311.41 42994.83 47965.25 2019-02-24 22:35:08.000 055 21260.45 311.40 42994.85 47965.28 2019-02-24 22:35:09.000 055 21260.46 311.38 42994.88 47965.25 2019-02-24 22:35:10.000 055 21260.48 311.39 42994.89 47965.27 2019-02-24 22:35:11.000 055 21260.47 311.41 42994.85 47965.27 2019-02-24 22:35:12.000 055 21260.46 311.41 42994.86 47965.23 2019-02-24 22:35:13.000 055 21260.48 311.42 42994.86 47965.29 2019-02-24 22:35:14.000 055 21260.52 311.39 42994.90 47965.26 2019-02-24 22:35:15.000 055 21260.51 311.38 42994.89 47965.28 2019-02-24 22:35:16.000 055 21260.51 311.36 42994.88 47965.28 2019-02-24 22:35:17.000 055 21260.49 311.35 42994.91 47965.30 2019-02-24 22:35:18.000 055 21260.53 311.34 42994.89 47965.29 2019-02-24 22:35:19.000 055 21260.55 311.38 42994.89 47965.33 2019-02-24 22:35:20.000 055 21260.58 311.40 42994.88 47965.30 2019-02-24 22:35:21.000 055 21260.58 311.45 42994.86 47965.30 2019-02-24 22:35:22.000 055 21260.60 311.47 42994.82 47965.29 2019-02-24 22:35:23.000 055 21260.59 311.47 42994.83 47965.31 2019-02-24 22:35:24.000 055 21260.62 311.49 42994.79 47965.28 2019-02-24 22:35:25.000 055 21260.63 311.50 42994.76 47965.24 2019-02-24 22:35:26.000 055 21260.63 311.45 42994.74 47965.22 2019-02-24 22:35:27.000 055 21260.66 311.43 42994.78 47965.25 2019-02-24 22:35:28.000 055 21260.67 311.42 42994.76 47965.25 2019-02-24 22:35:29.000 055 21260.68 311.44 42994.76 47965.29 2019-02-24 22:35:30.000 055 21260.67 311.43 42994.75 47965.25 2019-02-24 22:35:31.000 055 21260.70 311.41 42994.77 47965.27 2019-02-24 22:35:32.000 055 21260.72 311.40 42994.78 47965.28 2019-02-24 22:35:33.000 055 21260.67 311.34 42994.81 47965.28 2019-02-24 22:35:34.000 055 21260.63 311.31 42994.85 47965.32 2019-02-24 22:35:35.000 055 21260.64 311.27 42994.88 47965.30 2019-02-24 22:35:36.000 055 21260.62 311.24 42994.94 47965.33 2019-02-24 22:35:37.000 055 21260.62 311.24 42994.95 47965.34 2019-02-24 22:35:38.000 055 21260.60 311.28 42994.93 47965.40 2019-02-24 22:35:39.000 055 21260.59 311.26 42994.92 47965.41 2019-02-24 22:35:40.000 055 21260.56 311.24 42994.97 47965.42 2019-02-24 22:35:41.000 055 21260.58 311.19 42995.02 47965.45 2019-02-24 22:35:42.000 055 21260.60 311.20 42995.05 47965.47 2019-02-24 22:35:43.000 055 21260.60 311.22 42995.06 47965.48 2019-02-24 22:35:44.000 055 21260.62 311.27 42995.04 47965.50 2019-02-24 22:35:45.000 055 21260.65 311.28 42995.02 47965.49 2019-02-24 22:35:46.000 055 21260.64 311.27 42995.02 47965.46 2019-02-24 22:35:47.000 055 21260.65 311.27 42995.01 47965.44 2019-02-24 22:35:48.000 055 21260.67 311.26 42995.01 47965.46 2019-02-24 22:35:49.000 055 21260.65 311.27 42994.97 47965.40 2019-02-24 22:35:50.000 055 21260.66 311.29 42994.97 47965.43 2019-02-24 22:35:51.000 055 21260.67 311.27 42994.94 47965.43 2019-02-24 22:35:52.000 055 21260.67 311.29 42994.96 47965.43 2019-02-24 22:35:53.000 055 21260.70 311.30 42994.95 47965.38 2019-02-24 22:35:54.000 055 21260.71 311.29 42994.94 47965.39 2019-02-24 22:35:55.000 055 21260.71 311.29 42994.94 47965.40 2019-02-24 22:35:56.000 055 21260.67 311.24 42994.96 47965.38 2019-02-24 22:35:57.000 055 21260.66 311.18 42994.99 47965.38 2019-02-24 22:35:58.000 055 21260.65 311.16 42995.02 47965.38 2019-02-24 22:35:59.000 055 21260.69 311.20 42995.05 47965.43 2019-02-24 22:36:00.000 055 21260.66 311.20 42995.05 47965.43 2019-02-24 22:36:01.000 055 21260.62 311.21 42995.05 47965.44 2019-02-24 22:36:02.000 055 21260.60 311.23 42995.06 47965.42 2019-02-24 22:36:03.000 055 21260.57 311.22 42995.05 47965.42 2019-02-24 22:36:04.000 055 21260.60 311.21 42995.07 47965.43 2019-02-24 22:36:05.000 055 21260.63 311.23 42995.03 47965.44 2019-02-24 22:36:06.000 055 21260.63 311.26 42995.02 47965.43 2019-02-24 22:36:07.000 055 21260.66 311.26 42995.00 47965.42 2019-02-24 22:36:08.000 055 21260.67 311.27 42995.00 47965.41 2019-02-24 22:36:09.000 055 21260.66 311.26 42995.00 47965.40 2019-02-24 22:36:10.000 055 21260.64 311.26 42994.99 47965.40 2019-02-24 22:36:11.000 055 21260.61 311.24 42995.00 47965.40 2019-02-24 22:36:12.000 055 21260.61 311.20 42995.03 47965.43 2019-02-24 22:36:13.000 055 21260.64 311.22 42995.05 47965.41 2019-02-24 22:36:14.000 055 21260.64 311.21 42995.08 47965.43 2019-02-24 22:36:15.000 055 21260.61 311.20 42995.09 47965.43 2019-02-24 22:36:16.000 055 21260.58 311.23 42995.04 47965.43 2019-02-24 22:36:17.000 055 21260.56 311.22 42995.06 47965.45 2019-02-24 22:36:18.000 055 21260.56 311.24 42995.05 47965.43 2019-02-24 22:36:19.000 055 21260.53 311.26 42995.04 47965.44 2019-02-24 22:36:20.000 055 21260.55 311.22 42995.03 47965.44 2019-02-24 22:36:21.000 055 21260.58 311.23 42995.04 47965.42 2019-02-24 22:36:22.000 055 21260.59 311.26 42995.03 47965.43 2019-02-24 22:36:23.000 055 21260.57 311.27 42994.99 47965.43 2019-02-24 22:36:24.000 055 21260.60 311.24 42994.99 47965.43 2019-02-24 22:36:25.000 055 21260.63 311.23 42995.01 47965.45 2019-02-24 22:36:26.000 055 21260.63 311.25 42994.99 47965.44 2019-02-24 22:36:27.000 055 21260.63 311.24 42995.00 47965.41 2019-02-24 22:36:28.000 055 21260.66 311.25 42995.00 47965.44 2019-02-24 22:36:29.000 055 21260.61 311.25 42995.01 47965.45 2019-02-24 22:36:30.000 055 21260.60 311.27 42994.99 47965.45 2019-02-24 22:36:31.000 055 21260.63 311.28 42995.00 47965.44 2019-02-24 22:36:32.000 055 21260.65 311.31 42994.99 47965.45 2019-02-24 22:36:33.000 055 21260.66 311.33 42994.98 47965.43 2019-02-24 22:36:34.000 055 21260.66 311.37 42994.96 47965.42 2019-02-24 22:36:35.000 055 21260.65 311.41 42994.90 47965.41 2019-02-24 22:36:36.000 055 21260.62 311.43 42994.88 47965.37 2019-02-24 22:36:37.000 055 21260.64 311.46 42994.87 47965.37 2019-02-24 22:36:38.000 055 21260.64 311.45 42994.84 47965.33 2019-02-24 22:36:39.000 055 21260.61 311.46 42994.85 47965.31 2019-02-24 22:36:40.000 055 21260.61 311.49 42994.86 47965.29 2019-02-24 22:36:41.000 055 21260.58 311.54 42994.84 47965.26 2019-02-24 22:36:42.000 055 21260.55 311.53 42994.80 47965.25 2019-02-24 22:36:43.000 055 21260.53 311.52 42994.77 47965.21 2019-02-24 22:36:44.000 055 21260.56 311.52 42994.78 47965.20 2019-02-24 22:36:45.000 055 21260.55 311.52 42994.76 47965.19 2019-02-24 22:36:46.000 055 21260.53 311.53 42994.72 47965.20 2019-02-24 22:36:47.000 055 21260.55 311.55 42994.77 47965.21 2019-02-24 22:36:48.000 055 21260.55 311.55 42994.77 47965.18 2019-02-24 22:36:49.000 055 21260.48 311.59 42994.78 47965.17 2019-02-24 22:36:50.000 055 21260.45 311.60 42994.76 47965.14 2019-02-24 22:36:51.000 055 21260.48 311.65 42994.73 47965.15 2019-02-24 22:36:52.000 055 21260.49 311.65 42994.71 47965.12 2019-02-24 22:36:53.000 055 21260.49 311.65 42994.73 47965.11 2019-02-24 22:36:54.000 055 21260.47 311.68 42994.67 47965.10 2019-02-24 22:36:55.000 055 21260.47 311.68 42994.65 47965.09 2019-02-24 22:36:56.000 055 21260.46 311.70 42994.66 47965.07 2019-02-24 22:36:57.000 055 21260.47 311.74 42994.65 47965.06 2019-02-24 22:36:58.000 055 21260.48 311.77 42994.64 47965.06 2019-02-24 22:36:59.000 055 21260.47 311.76 42994.61 47965.06 2019-02-24 22:37:00.000 055 21260.48 311.74 42994.59 47965.03 2019-02-24 22:37:01.000 055 21260.46 311.75 42994.60 47965.03 2019-02-24 22:37:02.000 055 21260.48 311.76 42994.60 47965.03 2019-02-24 22:37:03.000 055 21260.48 311.77 42994.58 47965.03 2019-02-24 22:37:04.000 055 21260.49 311.78 42994.61 47965.01 2019-02-24 22:37:05.000 055 21260.49 311.78 42994.64 47965.03 2019-02-24 22:37:06.000 055 21260.50 311.76 42994.60 47965.04 2019-02-24 22:37:07.000 055 21260.50 311.74 42994.61 47965.01 2019-02-24 22:37:08.000 055 21260.51 311.76 42994.62 47965.04 2019-02-24 22:37:09.000 055 21260.52 311.76 42994.60 47965.06 2019-02-24 22:37:10.000 055 21260.49 311.76 42994.62 47965.05 2019-02-24 22:37:11.000 055 21260.49 311.74 42994.60 47965.06 2019-02-24 22:37:12.000 055 21260.49 311.74 42994.60 47965.05 2019-02-24 22:37:13.000 055 21260.45 311.76 42994.58 47965.04 2019-02-24 22:37:14.000 055 21260.49 311.74 42994.61 47965.04 2019-02-24 22:37:15.000 055 21260.49 311.71 42994.61 47965.05 2019-02-24 22:37:16.000 055 21260.50 311.68 42994.63 47965.04 2019-02-24 22:37:17.000 055 21260.47 311.63 42994.64 47965.07 2019-02-24 22:37:18.000 055 21260.47 311.60 42994.64 47965.06 2019-02-24 22:37:19.000 055 21260.44 311.59 42994.68 47965.05 2019-02-24 22:37:20.000 055 21260.46 311.58 42994.71 47965.08 2019-02-24 22:37:21.000 055 21260.44 311.57 42994.73 47965.08 2019-02-24 22:37:22.000 055 21260.43 311.55 42994.74 47965.10 2019-02-24 22:37:23.000 055 21260.42 311.52 42994.75 47965.09 2019-02-24 22:37:24.000 055 21260.43 311.54 42994.70 47965.10 2019-02-24 22:37:25.000 055 21260.43 311.53 42994.74 47965.12 2019-02-24 22:37:26.000 055 21260.46 311.53 42994.72 47965.10 2019-02-24 22:37:27.000 055 21260.46 311.54 42994.70 47965.12 2019-02-24 22:37:28.000 055 21260.43 311.54 42994.69 47965.10 2019-02-24 22:37:29.000 055 21260.42 311.56 42994.70 47965.10 2019-02-24 22:37:30.000 055 21260.45 311.56 42994.69 47965.09 2019-02-24 22:37:31.000 055 21260.46 311.58 42994.67 47965.09 2019-02-24 22:37:32.000 055 21260.47 311.56 42994.69 47965.09 2019-02-24 22:37:33.000 055 21260.46 311.57 42994.65 47965.09 2019-02-24 22:37:34.000 055 21260.45 311.58 42994.67 47965.07 2019-02-24 22:37:35.000 055 21260.46 311.59 42994.70 47965.08 2019-02-24 22:37:36.000 055 21260.48 311.57 42994.68 47965.06 2019-02-24 22:37:37.000 055 21260.45 311.56 42994.66 47965.10 2019-02-24 22:37:38.000 055 21260.41 311.54 42994.66 47965.06 2019-02-24 22:37:39.000 055 21260.41 311.53 42994.64 47965.07 2019-02-24 22:37:40.000 055 21260.43 311.51 42994.63 47965.07 2019-02-24 22:37:41.000 055 21260.39 311.50 42994.62 47965.04 2019-02-24 22:37:42.000 055 21260.42 311.52 42994.63 47965.05 2019-02-24 22:37:43.000 055 21260.44 311.57 42994.62 47965.02 2019-02-24 22:37:44.000 055 21260.40 311.60 42994.59 47965.02 2019-02-24 22:37:45.000 055 21260.39 311.62 42994.55 47964.99 2019-02-24 22:37:46.000 055 21260.40 311.63 42994.54 47964.99 2019-02-24 22:37:47.000 055 21260.40 311.62 42994.56 47964.95 2019-02-24 22:37:48.000 055 21260.43 311.63 42994.55 47964.95 2019-02-24 22:37:49.000 055 21260.51 311.65 42994.52 47964.95 2019-02-24 22:37:50.000 055 21260.55 311.64 42994.52 47964.97 2019-02-24 22:37:51.000 055 21260.65 311.61 42994.52 47965.00 2019-02-24 22:37:52.000 055 21260.71 311.60 42994.56 47965.06 2019-02-24 22:37:53.000 055 21260.69 311.59 42994.58 47965.07 2019-02-24 22:37:54.000 055 21260.67 311.56 42994.59 47965.08 2019-02-24 22:37:55.000 055 21260.63 311.57 42994.57 47965.08 2019-02-24 22:37:56.000 055 21260.58 311.54 42994.60 47965.06 2019-02-24 22:37:57.000 055 21260.53 311.54 42994.60 47965.03 2019-02-24 22:37:58.000 055 21260.47 311.56 42994.60 47965.01 2019-02-24 22:37:59.000 055 21260.43 311.58 42994.59 47965.00 2019-02-24 22:38:00.000 055 21260.42 311.57 42994.52 47964.97 2019-02-24 22:38:01.000 055 21260.45 311.55 42994.56 47964.98 2019-02-24 22:38:02.000 055 21260.42 311.55 42994.55 47964.96 2019-02-24 22:38:03.000 055 21260.38 311.54 42994.55 47964.92 2019-02-24 22:38:04.000 055 21260.39 311.54 42994.54 47964.96 2019-02-24 22:38:05.000 055 21260.44 311.51 42994.53 47964.95 2019-02-24 22:38:06.000 055 21260.41 311.46 42994.57 47964.93 2019-02-24 22:38:07.000 055 21260.36 311.48 42994.57 47964.94 2019-02-24 22:38:08.000 055 21260.37 311.48 42994.58 47964.95 2019-02-24 22:38:09.000 055 21260.36 311.46 42994.59 47964.97 2019-02-24 22:38:10.000 055 21260.35 311.47 42994.58 47964.97 2019-02-24 22:38:11.000 055 21260.35 311.49 42994.62 47964.96 2019-02-24 22:38:12.000 055 21260.37 311.49 42994.61 47964.96 2019-02-24 22:38:13.000 055 21260.37 311.50 42994.61 47964.95 2019-02-24 22:38:14.000 055 21260.34 311.56 42994.59 47964.97 2019-02-24 22:38:15.000 055 21260.31 311.60 42994.58 47964.93 2019-02-24 22:38:16.000 055 21260.31 311.59 42994.58 47964.93 2019-02-24 22:38:17.000 055 21260.27 311.63 42994.54 47964.90 2019-02-24 22:38:18.000 055 21260.32 311.62 42994.55 47964.88 2019-02-24 22:38:19.000 055 21260.31 311.62 42994.54 47964.87 2019-02-24 22:38:20.000 055 21260.27 311.63 42994.53 47964.85 2019-02-24 22:38:21.000 055 21260.26 311.65 42994.54 47964.88 2019-02-24 22:38:22.000 055 21260.28 311.62 42994.56 47964.87 2019-02-24 22:38:23.000 055 21260.29 311.60 42994.53 47964.87 2019-02-24 22:38:24.000 055 21260.32 311.62 42994.53 47964.88 2019-02-24 22:38:25.000 055 21260.31 311.64 42994.49 47964.87 2019-02-24 22:38:26.000 055 21260.34 311.63 42994.49 47964.87 2019-02-24 22:38:27.000 055 21260.36 311.62 42994.48 47964.90 2019-02-24 22:38:28.000 055 21260.32 311.62 42994.50 47964.87 2019-02-24 22:38:29.000 055 21260.33 311.60 42994.51 47964.87 2019-02-24 22:38:30.000 055 21260.34 311.58 42994.52 47964.86 2019-02-24 22:38:31.000 055 21260.32 311.60 42994.51 47964.88 2019-02-24 22:38:32.000 055 21260.28 311.65 42994.53 47964.88 2019-02-24 22:38:33.000 055 21260.31 311.67 42994.52 47964.87 2019-02-24 22:38:34.000 055 21260.33 311.69 42994.46 47964.87 2019-02-24 22:38:35.000 055 21260.36 311.67 42994.50 47964.86 2019-02-24 22:38:36.000 055 21260.38 311.67 42994.48 47964.86 2019-02-24 22:38:37.000 055 21260.39 311.67 42994.45 47964.88 2019-02-24 22:38:38.000 055 21260.44 311.67 42994.47 47964.90 2019-02-24 22:38:39.000 055 21260.47 311.71 42994.45 47964.88 2019-02-24 22:38:40.000 055 21260.45 311.74 42994.46 47964.92 2019-02-24 22:38:41.000 055 21260.46 311.77 42994.42 47964.89 2019-02-24 22:38:42.000 055 21260.46 311.75 42994.45 47964.90 2019-02-24 22:38:43.000 055 21260.45 311.73 42994.45 47964.91 2019-02-24 22:38:44.000 055 21260.42 311.74 42994.46 47964.88 2019-02-24 22:38:45.000 055 21260.39 311.76 42994.44 47964.90 2019-02-24 22:38:46.000 055 21260.41 311.79 42994.44 47964.88 2019-02-24 22:38:47.000 055 21260.41 311.80 42994.45 47964.87 2019-02-24 22:38:48.000 055 21260.40 311.79 42994.45 47964.87 2019-02-24 22:38:49.000 055 21260.43 311.78 42994.47 47964.87 2019-02-24 22:38:50.000 055 21260.40 311.76 42994.48 47964.85 2019-02-24 22:38:51.000 055 21260.40 311.78 42994.47 47964.89 2019-02-24 22:38:52.000 055 21260.40 311.79 42994.47 47964.87 2019-02-24 22:38:53.000 055 21260.39 311.80 42994.44 47964.87 2019-02-24 22:38:54.000 055 21260.39 311.83 42994.45 47964.90 2019-02-24 22:38:55.000 055 21260.39 311.83 42994.43 47964.89 2019-02-24 22:38:56.000 055 21260.41 311.82 42994.42 47964.86 2019-02-24 22:38:57.000 055 21260.40 311.83 42994.45 47964.88 2019-02-24 22:38:58.000 055 21260.37 311.84 42994.44 47964.85 2019-02-24 22:38:59.000 055 21260.32 311.82 42994.42 47964.85 2019-02-24 22:39:00.000 055 21260.29 311.81 42994.43 47964.83 2019-02-24 22:39:01.000 055 21260.27 311.81 42994.47 47964.82 2019-02-24 22:39:02.000 055 21260.23 311.79 42994.46 47964.85 2019-02-24 22:39:03.000 055 21260.24 311.79 42994.50 47964.83 2019-02-24 22:39:04.000 055 21260.25 311.78 42994.51 47964.86 2019-02-24 22:39:05.000 055 21260.23 311.78 42994.48 47964.83 2019-02-24 22:39:06.000 055 21260.21 311.79 42994.45 47964.84 2019-02-24 22:39:07.000 055 21260.22 311.79 42994.48 47964.81 2019-02-24 22:39:08.000 055 21260.18 311.82 42994.47 47964.81 2019-02-24 22:39:09.000 055 21260.16 311.88 42994.44 47964.81 2019-02-24 22:39:10.000 055 21260.16 311.89 42994.40 47964.78 2019-02-24 22:39:11.000 055 21260.12 311.90 42994.38 47964.77 2019-02-24 22:39:12.000 055 21260.12 311.94 42994.37 47964.68 2019-02-24 22:39:13.000 055 21260.10 311.96 42994.37 47964.68 2019-02-24 22:39:14.000 055 21260.13 311.93 42994.34 47964.67 2019-02-24 22:39:15.000 055 21260.13 311.91 42994.32 47964.64 2019-02-24 22:39:16.000 055 21260.15 311.90 42994.31 47964.66 2019-02-24 22:39:17.000 055 21260.12 311.92 42994.33 47964.63 2019-02-24 22:39:18.000 055 21260.13 311.92 42994.32 47964.65 2019-02-24 22:39:19.000 055 21260.10 311.92 42994.31 47964.65 2019-02-24 22:39:20.000 055 21260.07 311.93 42994.31 47964.60 2019-02-24 22:39:21.000 055 21260.07 311.91 42994.34 47964.61 2019-02-24 22:39:22.000 055 21260.05 311.91 42994.30 47964.59 2019-02-24 22:39:23.000 055 21260.03 311.93 42994.30 47964.62 2019-02-24 22:39:24.000 055 21260.02 311.95 42994.31 47964.58 2019-02-24 22:39:25.000 055 21260.02 311.95 42994.31 47964.59 2019-02-24 22:39:26.000 055 21260.03 311.96 42994.30 47964.59 2019-02-24 22:39:27.000 055 21260.01 311.95 42994.31 47964.59 2019-02-24 22:39:28.000 055 21259.99 311.93 42994.34 47964.56 2019-02-24 22:39:29.000 055 21260.00 311.94 42994.34 47964.58 2019-02-24 22:39:30.000 055 21260.01 311.97 42994.34 47964.57 2019-02-24 22:39:31.000 055 21260.02 311.99 42994.32 47964.56 2019-02-24 22:39:32.000 055 21260.03 312.00 42994.28 47964.58 2019-02-24 22:39:33.000 055 21260.05 312.02 42994.27 47964.57 2019-02-24 22:39:34.000 055 21260.05 312.03 42994.26 47964.56 2019-02-24 22:39:35.000 055 21260.01 312.04 42994.26 47964.54 2019-02-24 22:39:36.000 055 21260.06 312.03 42994.25 47964.54 2019-02-24 22:39:37.000 055 21260.04 312.06 42994.22 47964.52 2019-02-24 22:39:38.000 055 21260.02 312.10 42994.21 47964.54 2019-02-24 22:39:39.000 055 21260.02 312.10 42994.23 47964.51 2019-02-24 22:39:40.000 055 21260.01 312.12 42994.24 47964.48 2019-02-24 22:39:41.000 055 21260.01 312.12 42994.22 47964.48 2019-02-24 22:39:42.000 055 21260.07 312.10 42994.23 47964.48 2019-02-24 22:39:43.000 055 21260.04 312.11 42994.23 47964.47 2019-02-24 22:39:44.000 055 21260.06 312.12 42994.21 47964.49 2019-02-24 22:39:45.000 055 21260.07 312.13 42994.19 47964.49 2019-02-24 22:39:46.000 055 21260.09 312.12 42994.21 47964.49 2019-02-24 22:39:47.000 055 21260.10 312.10 42994.17 47964.50 2019-02-24 22:39:48.000 055 21260.12 312.08 42994.22 47964.50 2019-02-24 22:39:49.000 055 21260.14 312.09 42994.23 47964.51 2019-02-24 22:39:50.000 055 21260.17 312.06 42994.21 47964.57 2019-02-24 22:39:51.000 055 21260.18 312.05 42994.22 47964.53 2019-02-24 22:39:52.000 055 21260.21 312.01 42994.25 47964.57 2019-02-24 22:39:53.000 055 21260.22 311.98 42994.29 47964.60 2019-02-24 22:39:54.000 055 21260.27 311.93 42994.30 47964.62 2019-02-24 22:39:55.000 055 21260.31 311.91 42994.30 47964.67 2019-02-24 22:39:56.000 055 21260.36 311.91 42994.36 47964.75 2019-02-24 22:39:57.000 055 21260.37 311.89 42994.37 47964.74 2019-02-24 22:39:58.000 055 21260.42 311.90 42994.39 47964.78 2019-02-24 22:39:59.000 055 21260.40 311.89 42994.42 47964.79 2019-02-24 22:40:00.000 055 21260.45 311.85 42994.45 47964.81 2019-02-24 22:40:01.000 055 21260.47 311.80 42994.46 47964.81 2019-02-24 22:40:02.000 055 21260.52 311.78 42994.47 47964.89 2019-02-24 22:40:03.000 055 21260.55 311.73 42994.49 47964.92 2019-02-24 22:40:04.000 055 21260.59 311.71 42994.56 47964.97 2019-02-24 22:40:05.000 055 21260.63 311.71 42994.54 47965.02 2019-02-24 22:40:06.000 055 21260.67 311.72 42994.57 47965.03 2019-02-24 22:40:07.000 055 21260.68 311.69 42994.60 47965.06 2019-02-24 22:40:08.000 055 21260.66 311.67 42994.59 47965.08 2019-02-24 22:40:09.000 055 21260.68 311.68 42994.60 47965.11 2019-02-24 22:40:10.000 055 21260.73 311.66 42994.63 47965.10 2019-02-24 22:40:11.000 055 21260.71 311.69 42994.62 47965.12 2019-02-24 22:40:12.000 055 21260.72 311.69 42994.62 47965.15 2019-02-24 22:40:13.000 055 21260.71 311.68 42994.64 47965.12 2019-02-24 22:40:14.000 055 21260.72 311.69 42994.62 47965.11 2019-02-24 22:40:15.000 055 21260.72 311.69 42994.62 47965.11 2019-02-24 22:40:16.000 055 21260.73 311.68 42994.60 47965.15 2019-02-24 22:40:17.000 055 21260.72 311.67 42994.63 47965.16 2019-02-24 22:40:18.000 055 21260.69 311.67 42994.63 47965.14 2019-02-24 22:40:19.000 055 21260.69 311.69 42994.64 47965.14 2019-02-24 22:40:20.000 055 21260.70 311.69 42994.64 47965.14 2019-02-24 22:40:21.000 055 21260.71 311.68 42994.64 47965.14 2019-02-24 22:40:22.000 055 21260.69 311.66 42994.63 47965.13 2019-02-24 22:40:23.000 055 21260.65 311.62 42994.63 47965.12 2019-02-24 22:40:24.000 055 21260.67 311.61 42994.64 47965.12 2019-02-24 22:40:25.000 055 21260.66 311.61 42994.64 47965.11 2019-02-24 22:40:26.000 055 21260.65 311.61 42994.65 47965.13 2019-02-24 22:40:27.000 055 21260.65 311.63 42994.63 47965.10 2019-02-24 22:40:28.000 055 21260.65 311.66 42994.63 47965.12 2019-02-24 22:40:29.000 055 21260.61 311.68 42994.66 47965.11 2019-02-24 22:40:30.000 055 21260.61 311.70 42994.63 47965.13 2019-02-24 22:40:31.000 055 21260.61 311.69 42994.62 47965.08 2019-02-24 22:40:32.000 055 21260.58 311.70 42994.59 47965.09 2019-02-24 22:40:33.000 055 21260.57 311.73 42994.60 47965.01 2019-02-24 22:40:34.000 055 21260.55 311.75 42994.57 47965.02 2019-02-24 22:40:35.000 055 21260.54 311.75 42994.55 47965.03 2019-02-24 22:40:36.000 055 21260.53 311.75 42994.57 47964.98 2019-02-24 22:40:37.000 055 21260.53 311.77 42994.55 47965.01 2019-02-24 22:40:38.000 055 21260.45 311.84 42994.56 47964.97 2019-02-24 22:40:39.000 055 21260.39 311.90 42994.51 47964.93 2019-02-24 22:40:40.000 055 21260.32 311.92 42994.48 47964.90 2019-02-24 22:40:41.000 055 21260.31 311.93 42994.45 47964.86 2019-02-24 22:40:42.000 055 21260.28 311.97 42994.40 47964.78 2019-02-24 22:40:43.000 055 21260.30 311.93 42994.40 47964.80 2019-02-24 22:40:44.000 055 21260.28 311.92 42994.42 47964.79 2019-02-24 22:40:45.000 055 21260.30 311.91 42994.43 47964.79 2019-02-24 22:40:46.000 055 21260.30 311.90 42994.42 47964.77 2019-02-24 22:40:47.000 055 21260.31 311.89 42994.43 47964.79 2019-02-24 22:40:48.000 055 21260.29 311.90 42994.42 47964.77 2019-02-24 22:40:49.000 055 21260.27 311.93 42994.40 47964.77 2019-02-24 22:40:50.000 055 21260.29 311.92 42994.40 47964.79 2019-02-24 22:40:51.000 055 21260.28 311.97 42994.40 47964.78 2019-02-24 22:40:52.000 055 21260.30 311.95 42994.43 47964.76 2019-02-24 22:40:53.000 055 21260.28 311.97 42994.38 47964.77 2019-02-24 22:40:54.000 055 21260.31 311.98 42994.38 47964.77 2019-02-24 22:40:55.000 055 21260.32 312.00 42994.37 47964.78 2019-02-24 22:40:56.000 055 21260.28 311.98 42994.36 47964.73 2019-02-24 22:40:57.000 055 21260.31 311.99 42994.35 47964.72 2019-02-24 22:40:58.000 055 21260.32 312.02 42994.35 47964.72 2019-02-24 22:40:59.000 055 21260.32 312.02 42994.32 47964.71 2019-02-24 22:41:00.000 055 21260.31 312.02 42994.28 47964.76 2019-02-24 22:41:01.000 055 21260.33 312.03 42994.27 47964.69 2019-02-24 22:41:02.000 055 21260.36 312.02 42994.27 47964.68 2019-02-24 22:41:03.000 055 21260.34 312.03 42994.28 47964.70 2019-02-24 22:41:04.000 055 21260.36 312.05 42994.30 47964.71 2019-02-24 22:41:05.000 055 21260.34 312.08 42994.26 47964.69 2019-02-24 22:41:06.000 055 21260.34 312.10 42994.26 47964.70 2019-02-24 22:41:07.000 055 21260.34 312.10 42994.26 47964.65 2019-02-24 22:41:08.000 055 21260.33 312.09 42994.27 47964.64 2019-02-24 22:41:09.000 055 21260.36 312.08 42994.25 47964.66 2019-02-24 22:41:10.000 055 21260.36 312.07 42994.26 47964.62 2019-02-24 22:41:11.000 055 21260.36 312.03 42994.25 47964.68 2019-02-24 22:41:12.000 055 21260.32 312.03 42994.26 47964.65 2019-02-24 22:41:13.000 055 21260.32 312.03 42994.28 47964.69 2019-02-24 22:41:14.000 055 21260.33 311.99 42994.26 47964.69 2019-02-24 22:41:15.000 055 21260.33 312.03 42994.28 47964.66 2019-02-24 22:41:16.000 055 21260.31 312.14 42994.23 47964.67 2019-02-24 22:41:17.000 055 21260.26 312.21 42994.17 47964.61 2019-02-24 22:41:18.000 055 21260.24 312.24 42994.15 47964.57 2019-02-24 22:41:19.000 055 21260.26 312.20 42994.14 47964.53 2019-02-24 22:41:20.000 055 21260.31 312.13 42994.19 47964.49 2019-02-24 22:41:21.000 055 21260.32 312.09 42994.20 47964.53 2019-02-24 22:41:22.000 055 21260.26 312.11 42994.19 47964.55 2019-02-24 22:41:23.000 055 21260.24 312.16 42994.17 47964.56 2019-02-24 22:41:24.000 055 21260.25 312.18 42994.14 47964.54 2019-02-24 22:41:25.000 055 21260.27 312.15 42994.11 47964.52 2019-02-24 22:41:26.000 055 21260.26 312.17 42994.14 47964.51 2019-02-24 22:41:27.000 055 21260.28 312.14 42994.17 47964.52 2019-02-24 22:41:28.000 055 21260.30 312.12 42994.16 47964.55 2019-02-24 22:41:29.000 055 21260.29 312.12 42994.19 47964.55 2019-02-24 22:41:30.000 055 21260.31 312.13 42994.22 47964.57 2019-02-24 22:41:31.000 055 21260.29 312.16 42994.23 47964.58 2019-02-24 22:41:32.000 055 21260.29 312.20 42994.20 47964.57 2019-02-24 22:41:33.000 055 21260.28 312.23 42994.18 47964.60 2019-02-24 22:41:34.000 055 21260.30 312.21 42994.21 47964.59 2019-02-24 22:41:35.000 055 21260.31 312.18 42994.20 47964.56 2019-02-24 22:41:36.000 055 21260.33 312.19 42994.20 47964.57 2019-02-24 22:41:37.000 055 21260.36 312.16 42994.18 47964.56 2019-02-24 22:41:38.000 055 21260.35 312.12 42994.18 47964.57 2019-02-24 22:41:39.000 055 21260.37 312.10 42994.20 47964.55 2019-02-24 22:41:40.000 055 21260.42 312.06 42994.22 47964.62 2019-02-24 22:41:41.000 055 21260.41 312.05 42994.26 47964.64 2019-02-24 22:41:42.000 055 21260.41 312.05 42994.28 47964.67 2019-02-24 22:41:43.000 055 21260.41 312.06 42994.27 47964.68 2019-02-24 22:41:44.000 055 21260.43 312.07 42994.31 47964.71 2019-02-24 22:41:45.000 055 21260.44 312.05 42994.30 47964.70 2019-02-24 22:41:46.000 055 21260.43 311.99 42994.31 47964.71 2019-02-24 22:41:47.000 055 21260.41 311.99 42994.29 47964.73 2019-02-24 22:41:48.000 055 21260.39 311.96 42994.36 47964.76 2019-02-24 22:41:49.000 055 21260.38 311.92 42994.37 47964.76 2019-02-24 22:41:50.000 055 21260.35 311.88 42994.40 47964.80 2019-02-24 22:41:51.000 055 21260.37 311.87 42994.45 47964.78 2019-02-24 22:41:52.000 055 21260.38 311.88 42994.44 47964.80 2019-02-24 22:41:53.000 055 21260.39 311.86 42994.45 47964.81 2019-02-24 22:41:54.000 055 21260.38 311.84 42994.47 47964.85 2019-02-24 22:41:55.000 055 21260.36 311.84 42994.47 47964.84 2019-02-24 22:41:56.000 055 21260.36 311.84 42994.48 47964.87 2019-02-24 22:41:57.000 055 21260.38 311.83 42994.49 47964.87 2019-02-24 22:41:58.000 055 21260.37 311.81 42994.51 47964.88 2019-02-24 22:41:59.000 055 21260.37 311.84 42994.52 47964.87 2019-02-24 22:42:00.000 055 21260.39 311.85 42994.49 47964.90 2019-02-24 22:42:01.000 055 21260.39 311.86 42994.51 47964.91 2019-02-24 22:42:02.000 055 21260.39 311.83 42994.53 47964.92 2019-02-24 22:42:03.000 055 21260.40 311.81 42994.54 47964.91 2019-02-24 22:42:04.000 055 21260.39 311.82 42994.56 47964.90 2019-02-24 22:42:05.000 055 21260.37 311.83 42994.56 47964.94 2019-02-24 22:42:06.000 055 21260.35 311.86 42994.56 47964.92 2019-02-24 22:42:07.000 055 21260.35 311.88 42994.55 47964.92 2019-02-24 22:42:08.000 055 21260.35 311.87 42994.57 47964.95 2019-02-24 22:42:09.000 055 21260.35 311.85 42994.62 47964.93 2019-02-24 22:42:10.000 055 21260.36 311.83 42994.59 47964.95 2019-02-24 22:42:11.000 055 21260.37 311.86 42994.57 47964.96 2019-02-24 22:42:12.000 055 21260.38 311.86 42994.58 47964.98 2019-02-24 22:42:13.000 055 21260.37 311.86 42994.58 47964.96 2019-02-24 22:42:14.000 055 21260.38 311.90 42994.58 47964.97 2019-02-24 22:42:15.000 055 21260.42 311.91 42994.59 47964.99 2019-02-24 22:42:16.000 055 21260.44 311.89 42994.60 47964.99 2019-02-24 22:42:17.000 055 21260.42 311.90 42994.60 47964.97 2019-02-24 22:42:18.000 055 21260.42 311.91 42994.61 47964.97 2019-02-24 22:42:19.000 055 21260.39 311.90 42994.60 47964.94 2019-02-24 22:42:20.000 055 21260.37 311.95 42994.60 47965.00 2019-02-24 22:42:21.000 055 21260.41 311.97 42994.58 47964.96 2019-02-24 22:42:22.000 055 21260.43 312.02 42994.53 47964.96 2019-02-24 22:42:23.000 055 21260.48 312.04 42994.53 47964.97 2019-02-24 22:42:24.000 055 21260.50 312.01 42994.48 47964.94 2019-02-24 22:42:25.000 055 21260.50 312.02 42994.46 47964.94 2019-02-24 22:42:26.000 055 21260.52 312.01 42994.47 47964.91 2019-02-24 22:42:27.000 055 21260.53 312.01 42994.45 47964.91 2019-02-24 22:42:28.000 055 21260.53 311.99 42994.48 47964.92 2019-02-24 22:42:29.000 055 21260.54 311.97 42994.46 47964.91 2019-02-24 22:42:30.000 055 21260.51 311.95 42994.45 47964.91 2019-02-24 22:42:31.000 055 21260.48 311.94 42994.45 47964.92 2019-02-24 22:42:32.000 055 21260.47 311.93 42994.46 47964.89 2019-02-24 22:42:33.000 055 21260.46 311.89 42994.49 47964.91 2019-02-24 22:42:34.000 055 21260.47 311.89 42994.51 47964.91 2019-02-24 22:42:35.000 055 21260.46 311.87 42994.57 47964.94 2019-02-24 22:42:36.000 055 21260.46 311.86 42994.58 47964.95 2019-02-24 22:42:37.000 055 21260.47 311.85 42994.60 47964.98 2019-02-24 22:42:38.000 055 21260.47 311.82 42994.60 47964.99 2019-02-24 22:42:39.000 055 21260.46 311.84 42994.60 47964.98 2019-02-24 22:42:40.000 055 21260.48 311.87 42994.58 47964.99 2019-02-24 22:42:41.000 055 21260.47 311.86 42994.60 47965.01 2019-02-24 22:42:42.000 055 21260.48 311.84 42994.61 47964.98 2019-02-24 22:42:43.000 055 21260.49 311.84 42994.60 47964.98 2019-02-24 22:42:44.000 055 21260.50 311.85 42994.58 47964.99 2019-02-24 22:42:45.000 055 21260.52 311.84 42994.57 47964.98 2019-02-24 22:42:46.000 055 21260.51 311.83 42994.58 47965.01 2019-02-24 22:42:47.000 055 21260.51 311.82 42994.59 47964.98 2019-02-24 22:42:48.000 055 21260.54 311.80 42994.57 47965.01 2019-02-24 22:42:49.000 055 21260.51 311.79 42994.58 47965.00 2019-02-24 22:42:50.000 055 21260.55 311.78 42994.62 47965.01 2019-02-24 22:42:51.000 055 21260.52 311.79 42994.58 47965.01 2019-02-24 22:42:52.000 055 21260.55 311.79 42994.56 47965.02 2019-02-24 22:42:53.000 055 21260.55 311.76 42994.61 47965.03 2019-02-24 22:42:54.000 055 21260.56 311.77 42994.60 47965.04 2019-02-24 22:42:55.000 055 21260.55 311.78 42994.57 47965.00 2019-02-24 22:42:56.000 055 21260.52 311.81 42994.59 47965.03 2019-02-24 22:42:57.000 055 21260.51 311.82 42994.56 47965.02 2019-02-24 22:42:58.000 055 21260.51 311.84 42994.56 47965.01 2019-02-24 22:42:59.000 055 21260.50 311.83 42994.55 47964.99 2019-02-24 22:43:00.000 055 21260.49 311.82 42994.54 47965.02 2019-02-24 22:43:01.000 055 21260.51 311.81 42994.56 47964.95 2019-02-24 22:43:02.000 055 21260.51 311.80 42994.52 47965.00 2019-02-24 22:43:03.000 055 21260.52 311.80 42994.52 47964.99 2019-02-24 22:43:04.000 055 21260.49 311.80 42994.52 47964.98 2019-02-24 22:43:05.000 055 21260.51 311.81 42994.50 47964.96 2019-02-24 22:43:06.000 055 21260.50 311.81 42994.50 47964.96 2019-02-24 22:43:07.000 055 21260.55 311.84 42994.51 47964.99 2019-02-24 22:43:08.000 055 21260.58 311.84 42994.48 47964.98 2019-02-24 22:43:09.000 055 21260.58 311.82 42994.49 47965.01 2019-02-24 22:43:10.000 055 21260.55 311.80 42994.50 47964.99 2019-02-24 22:43:11.000 055 21260.56 311.78 42994.52 47965.00 2019-02-24 22:43:12.000 055 21260.57 311.76 42994.56 47964.97 2019-02-24 22:43:13.000 055 21260.59 311.76 42994.57 47965.01 2019-02-24 22:43:14.000 055 21260.59 311.78 42994.57 47964.98 2019-02-24 22:43:15.000 055 21260.58 311.79 42994.56 47965.00 2019-02-24 22:43:16.000 055 21260.57 311.76 42994.54 47965.02 2019-02-24 22:43:17.000 055 21260.55 311.74 42994.56 47965.03 2019-02-24 22:43:18.000 055 21260.55 311.72 42994.59 47965.00 2019-02-24 22:43:19.000 055 21260.52 311.71 42994.62 47965.03 2019-02-24 22:43:20.000 055 21260.54 311.73 42994.65 47965.02 2019-02-24 22:43:21.000 055 21260.58 311.71 42994.62 47965.04 2019-02-24 22:43:22.000 055 21260.58 311.72 42994.60 47965.04 2019-02-24 22:43:23.000 055 21260.62 311.73 42994.56 47965.02 2019-02-24 22:43:24.000 055 21260.59 311.73 42994.56 47965.03 2019-02-24 22:43:25.000 055 21260.57 311.71 42994.57 47965.02 2019-02-24 22:43:26.000 055 21260.57 311.67 42994.58 47965.00 2019-02-24 22:43:27.000 055 21260.55 311.68 42994.60 47965.05 2019-02-24 22:43:28.000 055 21260.55 311.67 42994.58 47965.02 2019-02-24 22:43:29.000 055 21260.55 311.67 42994.57 47965.06 2019-02-24 22:43:30.000 055 21260.57 311.65 42994.59 47965.04 2019-02-24 22:43:31.000 055 21260.54 311.68 42994.60 47965.03 2019-02-24 22:43:32.000 055 21260.51 311.74 42994.60 47965.06 2019-02-24 22:43:33.000 055 21260.48 311.78 42994.56 47965.01 2019-02-24 22:43:34.000 055 21260.47 311.83 42994.57 47965.01 2019-02-24 22:43:35.000 055 21260.45 311.86 42994.54 47964.96 2019-02-24 22:43:36.000 055 21260.47 311.86 42994.54 47964.96 2019-02-24 22:43:37.000 055 21260.44 311.88 42994.54 47964.93 2019-02-24 22:43:38.000 055 21260.45 311.90 42994.47 47964.93 2019-02-24 22:43:39.000 055 21260.50 311.85 42994.50 47964.93 2019-02-24 22:43:40.000 055 21260.50 311.79 42994.53 47964.96 2019-02-24 22:43:41.000 055 21260.47 311.73 42994.55 47964.94 2019-02-24 22:43:42.000 055 21260.44 311.66 42994.58 47964.96 2019-02-24 22:43:43.000 055 21260.43 311.62 42994.60 47965.00 2019-02-24 22:43:44.000 055 21260.43 311.59 42994.61 47965.02 2019-02-24 22:43:45.000 055 21260.40 311.59 42994.64 47965.01 2019-02-24 22:43:46.000 055 21260.38 311.57 42994.63 47965.03 2019-02-24 22:43:47.000 055 21260.37 311.58 42994.63 47964.98 2019-02-24 22:43:48.000 055 21260.33 311.57 42994.63 47964.98 2019-02-24 22:43:49.000 055 21260.30 311.58 42994.67 47964.98 2019-02-24 22:43:50.000 055 21260.28 311.58 42994.65 47964.97 2019-02-24 22:43:51.000 055 21260.29 311.57 42994.64 47964.94 2019-02-24 22:43:52.000 055 21260.30 311.56 42994.70 47964.94 2019-02-24 22:43:53.000 055 21260.26 311.57 42994.65 47964.94 2019-02-24 22:43:54.000 055 21260.26 311.55 42994.64 47964.96 2019-02-24 22:43:55.000 055 21260.26 311.56 42994.62 47964.94 2019-02-24 22:43:56.000 055 21260.26 311.55 42994.65 47964.95 2019-02-24 22:43:57.000 055 21260.27 311.52 42994.65 47964.96 2019-02-24 22:43:58.000 055 21260.28 311.52 42994.67 47964.97 2019-02-24 22:43:59.000 055 21260.28 311.55 42994.65 47964.98 2019-02-24 22:44:00.000 055 21260.27 311.57 42994.67 47964.97 2019-02-24 22:44:01.000 055 21260.24 311.58 42994.65 47964.96 2019-02-24 22:44:02.000 055 21260.27 311.60 42994.64 47964.96 2019-02-24 22:44:03.000 055 21260.29 311.62 42994.66 47964.96 2019-02-24 22:44:04.000 055 21260.32 311.64 42994.66 47964.96 2019-02-24 22:44:05.000 055 21260.33 311.64 42994.65 47964.95 2019-02-24 22:44:06.000 055 21260.33 311.65 42994.64 47964.96 2019-02-24 22:44:07.000 055 21260.32 311.69 42994.62 47964.99 2019-02-24 22:44:08.000 055 21260.34 311.76 42994.59 47964.94 2019-02-24 22:44:09.000 055 21260.34 311.73 42994.56 47964.92 2019-02-24 22:44:10.000 055 21260.34 311.70 42994.56 47964.91 2019-02-24 22:44:11.000 055 21260.36 311.63 42994.54 47964.91 2019-02-24 22:44:12.000 055 21260.38 311.60 42994.59 47964.92 2019-02-24 22:44:13.000 055 21260.38 311.62 42994.60 47964.93 2019-02-24 22:44:14.000 055 21260.39 311.61 42994.61 47964.96 2019-02-24 22:44:15.000 055 21260.38 311.60 42994.60 47964.98 2019-02-24 22:44:16.000 055 21260.39 311.61 42994.61 47965.01 2019-02-24 22:44:17.000 055 21260.42 311.62 42994.65 47965.00 2019-02-24 22:44:18.000 055 21260.42 311.64 42994.65 47965.02 2019-02-24 22:44:19.000 055 21260.46 311.64 42994.63 47965.02 2019-02-24 22:44:20.000 055 21260.47 311.63 42994.67 47965.02 2019-02-24 22:44:21.000 055 21260.49 311.66 42994.66 47965.06 2019-02-24 22:44:22.000 055 21260.55 311.66 42994.66 47965.09 2019-02-24 22:44:23.000 055 21260.60 311.65 42994.65 47965.07 2019-02-24 22:44:24.000 055 21260.66 311.68 42994.67 47965.11 2019-02-24 22:44:25.000 055 21260.67 311.70 42994.67 47965.14 2019-02-24 22:44:26.000 055 21260.73 311.72 42994.67 47965.14 2019-02-24 22:44:27.000 055 21260.76 311.72 42994.65 47965.16 2019-02-24 22:44:28.000 055 21260.76 311.70 42994.63 47965.13 2019-02-24 22:44:29.000 055 21260.73 311.72 42994.62 47965.14 2019-02-24 22:44:30.000 055 21260.72 311.73 42994.61 47965.14 2019-02-24 22:44:31.000 055 21260.74 311.73 42994.62 47965.11 2019-02-24 22:44:32.000 055 21260.76 311.73 42994.59 47965.15 2019-02-24 22:44:33.000 055 21260.75 311.72 42994.57 47965.12 2019-02-24 22:44:34.000 055 21260.73 311.70 42994.59 47965.13 2019-02-24 22:44:35.000 055 21260.74 311.70 42994.63 47965.13 2019-02-24 22:44:36.000 055 21260.70 311.74 42994.60 47965.13 2019-02-24 22:44:37.000 055 21260.64 311.80 42994.57 47965.11 2019-02-24 22:44:38.000 055 21260.59 311.82 42994.52 47965.06 2019-02-24 22:44:39.000 055 21260.55 311.81 42994.50 47965.04 2019-02-24 22:44:40.000 055 21260.50 311.86 42994.51 47964.96 2019-02-24 22:44:41.000 055 21260.42 311.92 42994.46 47964.92 2019-02-24 22:44:42.000 055 21260.40 311.96 42994.44 47964.86 2019-02-24 22:44:43.000 055 21260.36 311.95 42994.36 47964.79 2019-02-24 22:44:44.000 055 21260.34 311.95 42994.34 47964.75 2019-02-24 22:44:45.000 055 21260.36 311.85 42994.37 47964.74 2019-02-24 22:44:46.000 055 21260.40 311.78 42994.40 47964.74 2019-02-24 22:44:47.000 055 21260.45 311.77 42994.42 47964.77 2019-02-24 22:44:48.000 055 21260.49 311.76 42994.44 47964.82 2019-02-24 22:44:49.000 055 21260.52 311.74 42994.46 47964.85 2019-02-24 22:44:50.000 055 21260.52 311.75 42994.44 47964.87 2019-02-24 22:44:51.000 055 21260.55 311.74 42994.46 47964.91 2019-02-24 22:44:52.000 055 21260.53 311.76 42994.43 47964.92 2019-02-24 22:44:53.000 055 21260.53 311.77 42994.45 47964.91 2019-02-24 22:44:54.000 055 21260.55 311.76 42994.46 47964.90 2019-02-24 22:44:55.000 055 21260.60 311.74 42994.48 47964.92 2019-02-24 22:44:56.000 055 21260.61 311.70 42994.46 47964.95 2019-02-24 22:44:57.000 055 21260.57 311.62 42994.50 47964.95 2019-02-24 22:44:58.000 055 21260.61 311.60 42994.53 47964.99 2019-02-24 22:44:59.000 055 21260.59 311.55 42994.57 47965.03 2019-02-24 22:45:00.000 055 21260.60 311.51 42994.60 47965.04 2019-02-24 22:45:01.000 055 21260.60 311.52 42994.61 47965.07 2019-02-24 22:45:02.000 055 21260.64 311.55 42994.61 47965.09 2019-02-24 22:45:03.000 055 21260.65 311.59 42994.63 47965.08 2019-02-24 22:45:04.000 055 21260.63 311.66 42994.58 47965.09 2019-02-24 22:45:05.000 055 21260.57 311.75 42994.51 47965.04 2019-02-24 22:45:06.000 055 21260.53 311.76 42994.49 47964.96 2019-02-24 22:45:07.000 055 21260.51 311.71 42994.47 47964.92 2019-02-24 22:45:08.000 055 21260.56 311.64 42994.47 47964.91 2019-02-24 22:45:09.000 055 21260.55 311.61 42994.49 47964.91 2019-02-24 22:45:10.000 055 21260.55 311.58 42994.53 47964.97 2019-02-24 22:45:11.000 055 21260.59 311.52 42994.57 47964.98 2019-02-24 22:45:12.000 055 21260.64 311.49 42994.59 47965.04 2019-02-24 22:45:13.000 055 21260.67 311.50 42994.65 47965.10 2019-02-24 22:45:14.000 055 21260.71 311.48 42994.69 47965.18 2019-02-24 22:45:15.000 055 21260.74 311.47 42994.69 47965.21 2019-02-24 22:45:16.000 055 21260.78 311.42 42994.74 47965.23 2019-02-24 22:45:17.000 055 21260.80 311.46 42994.75 47965.27 2019-02-24 22:45:18.000 055 21260.79 311.48 42994.76 47965.28 2019-02-24 22:45:19.000 055 21260.78 311.46 42994.78 47965.29 2019-02-24 22:45:20.000 055 21260.76 311.45 42994.83 47965.31 2019-02-24 22:45:21.000 055 21260.76 311.49 42994.80 47965.30 2019-02-24 22:45:22.000 055 21260.74 311.53 42994.81 47965.34 2019-02-24 22:45:23.000 055 21260.72 311.56 42994.81 47965.30 2019-02-24 22:45:24.000 055 21260.74 311.53 42994.80 47965.29 2019-02-24 22:45:25.000 055 21260.74 311.52 42994.78 47965.26 2019-02-24 22:45:26.000 055 21260.76 311.48 42994.76 47965.29 2019-02-24 22:45:27.000 055 21260.78 311.44 42994.81 47965.31 2019-02-24 22:45:28.000 055 21260.75 311.42 42994.81 47965.30 2019-02-24 22:45:29.000 055 21260.77 311.42 42994.85 47965.31 2019-02-24 22:45:30.000 055 21260.77 311.45 42994.86 47965.37 2019-02-24 22:45:31.000 055 21260.73 311.48 42994.84 47965.35 2019-02-24 22:45:32.000 055 21260.72 311.45 42994.81 47965.35 2019-02-24 22:45:33.000 055 21260.77 311.44 42994.83 47965.34 2019-02-24 22:45:34.000 055 21260.77 311.46 42994.85 47965.34 2019-02-24 22:45:35.000 055 21260.75 311.51 42994.86 47965.34 2019-02-24 22:45:36.000 055 21260.73 311.53 42994.81 47965.35 2019-02-24 22:45:37.000 055 21260.72 311.55 42994.78 47965.34 2019-02-24 22:45:38.000 055 21260.77 311.55 42994.77 47965.30 2019-02-24 22:45:39.000 055 21260.76 311.55 42994.79 47965.32 2019-02-24 22:45:40.000 055 21260.74 311.56 42994.81 47965.34 2019-02-24 22:45:41.000 055 21260.76 311.52 42994.82 47965.33 2019-02-24 22:45:42.000 055 21260.74 311.54 42994.84 47965.33 2019-02-24 22:45:43.000 055 21260.75 311.52 42994.81 47965.29 2019-02-24 22:45:44.000 055 21260.76 311.53 42994.81 47965.33 2019-02-24 22:45:45.000 055 21260.77 311.53 42994.77 47965.29 2019-02-24 22:45:46.000 055 21260.79 311.53 42994.76 47965.34 2019-02-24 22:45:47.000 055 21260.80 311.55 42994.76 47965.30 2019-02-24 22:45:48.000 055 21260.80 311.54 42994.74 47965.33 2019-02-24 22:45:49.000 055 21260.79 311.56 42994.77 47965.30 2019-02-24 22:45:50.000 055 21260.79 311.59 42994.75 47965.28 2019-02-24 22:45:51.000 055 21260.77 311.62 42994.73 47965.25 2019-02-24 22:45:52.000 055 21260.78 311.67 42994.71 47965.25 2019-02-24 22:45:53.000 055 21260.77 311.66 42994.67 47965.24 2019-02-24 22:45:54.000 055 21260.76 311.67 42994.65 47965.18 2019-02-24 22:45:55.000 055 21260.74 311.66 42994.62 47965.20 2019-02-24 22:45:56.000 055 21260.72 311.66 42994.64 47965.16 2019-02-24 22:45:57.000 055 21260.73 311.67 42994.65 47965.17 2019-02-24 22:45:58.000 055 21260.73 311.65 42994.64 47965.15 2019-02-24 22:45:59.000 055 21260.71 311.66 42994.62 47965.16 2019-02-24 22:46:00.000 055 21260.74 311.64 42994.62 47965.16 2019-02-24 22:46:01.000 055 21260.73 311.64 42994.61 47965.14 2019-02-24 22:46:02.000 055 21260.67 311.64 42994.59 47965.16 2019-02-24 22:46:03.000 055 21260.64 311.65 42994.61 47965.13 2019-02-24 22:46:04.000 055 21260.64 311.65 42994.64 47965.10 2019-02-24 22:46:05.000 055 21260.62 311.63 42994.63 47965.10 2019-02-24 22:46:06.000 055 21260.55 311.63 42994.63 47965.12 2019-02-24 22:46:07.000 055 21260.51 311.65 42994.64 47965.07 2019-02-24 22:46:08.000 055 21260.46 311.66 42994.64 47965.04 2019-02-24 22:46:09.000 055 21260.44 311.66 42994.63 47965.05 2019-02-24 22:46:10.000 055 21260.42 311.65 42994.64 47965.03 2019-02-24 22:46:11.000 055 21260.38 311.67 42994.61 47965.01 2019-02-24 22:46:12.000 055 21260.35 311.72 42994.60 47965.00 2019-02-24 22:46:13.000 055 21260.33 311.74 42994.56 47964.94 2019-02-24 22:46:14.000 055 21260.34 311.76 42994.54 47964.92 2019-02-24 22:46:15.000 055 21260.33 311.80 42994.51 47964.92 2019-02-24 22:46:16.000 055 21260.35 311.79 42994.49 47964.90 2019-02-24 22:46:17.000 055 21260.32 311.80 42994.50 47964.87 2019-02-24 22:46:18.000 055 21260.36 311.80 42994.49 47964.88 2019-02-24 22:46:19.000 055 21260.37 311.84 42994.45 47964.88 2019-02-24 22:46:20.000 055 21260.38 311.83 42994.48 47964.86 2019-02-24 22:46:21.000 055 21260.41 311.87 42994.45 47964.88 2019-02-24 22:46:22.000 055 21260.45 311.87 42994.45 47964.86 2019-02-24 22:46:23.000 055 21260.50 311.86 42994.46 47964.88 2019-02-24 22:46:24.000 055 21260.55 311.87 42994.49 47964.93 2019-02-24 22:46:25.000 055 21260.57 311.84 42994.49 47964.96 2019-02-24 22:46:26.000 055 21260.64 311.86 42994.50 47965.02 2019-02-24 22:46:27.000 055 21260.66 311.87 42994.52 47965.05 2019-02-24 22:46:28.000 055 21260.68 311.87 42994.57 47965.07 2019-02-24 22:46:29.000 055 21260.71 311.87 42994.56 47965.09 2019-02-24 22:46:30.000 055 21260.75 311.85 42994.62 47965.11 2019-02-24 22:46:31.000 055 21260.76 311.83 42994.62 47965.15 2019-02-24 22:46:32.000 055 21260.77 311.85 42994.61 47965.14 2019-02-24 22:46:33.000 055 21260.74 311.86 42994.63 47965.14 2019-02-24 22:46:34.000 055 21260.71 311.85 42994.65 47965.16 2019-02-24 22:46:35.000 055 21260.75 311.84 42994.63 47965.18 2019-02-24 22:46:36.000 055 21260.74 311.86 42994.63 47965.16 2019-02-24 22:46:37.000 055 21260.71 311.89 42994.62 47965.17 2019-02-24 22:46:38.000 055 21260.74 311.88 42994.60 47965.12 2019-02-24 22:46:39.000 055 21260.73 311.88 42994.59 47965.10 2019-02-24 22:46:40.000 055 21260.74 311.85 42994.58 47965.14 2019-02-24 22:46:41.000 055 21260.75 311.85 42994.59 47965.12 2019-02-24 22:46:42.000 055 21260.77 311.83 42994.62 47965.11 2019-02-24 22:46:43.000 055 21260.76 311.82 42994.60 47965.13 2019-02-24 22:46:44.000 055 21260.78 311.79 42994.57 47965.13 2019-02-24 22:46:45.000 055 21260.81 311.78 42994.62 47965.15 2019-02-24 22:46:46.000 055 21260.82 311.77 42994.60 47965.17 2019-02-24 22:46:47.000 055 21260.80 311.75 42994.61 47965.19 2019-02-24 22:46:48.000 055 21260.81 311.72 42994.61 47965.19 2019-02-24 22:46:49.000 055 21260.80 311.70 42994.65 47965.23 2019-02-24 22:46:50.000 055 21260.80 311.69 42994.70 47965.24 2019-02-24 22:46:51.000 055 21260.76 311.69 42994.71 47965.23 2019-02-24 22:46:52.000 055 21260.76 311.72 42994.73 47965.25 2019-02-24 22:46:53.000 055 21260.79 311.73 42994.74 47965.23 2019-02-24 22:46:54.000 055 21260.74 311.74 42994.71 47965.24 2019-02-24 22:46:55.000 055 21260.72 311.77 42994.69 47965.21 2019-02-24 22:46:56.000 055 21260.70 311.78 42994.66 47965.20 2019-02-24 22:46:57.000 055 21260.70 311.81 42994.64 47965.17 2019-02-24 22:46:58.000 055 21260.67 311.80 42994.63 47965.17 2019-02-24 22:46:59.000 055 21260.67 311.80 42994.64 47965.16 2019-02-24 22:47:00.000 055 21260.69 311.82 42994.65 47965.17 2019-02-24 22:47:01.000 055 21260.68 311.83 42994.63 47965.15 2019-02-24 22:47:02.000 055 21260.63 311.88 42994.60 47965.17 2019-02-24 22:47:03.000 055 21260.62 311.93 42994.58 47965.12 2019-02-24 22:47:04.000 055 21260.63 311.99 42994.56 47965.14 2019-02-24 22:47:05.000 055 21260.64 312.06 42994.55 47965.10 2019-02-24 22:47:06.000 055 21260.64 312.07 42994.56 47965.06 2019-02-24 22:47:07.000 055 21260.65 312.06 42994.54 47965.07 2019-02-24 22:47:08.000 055 21260.65 312.08 42994.51 47965.03 2019-02-24 22:47:09.000 055 21260.66 312.06 42994.49 47965.02 2019-02-24 22:47:10.000 055 21260.65 312.06 42994.47 47965.05 2019-02-24 22:47:11.000 055 21260.65 312.07 42994.47 47965.03 2019-02-24 22:47:12.000 055 21260.64 312.06 42994.47 47965.03 2019-02-24 22:47:13.000 055 21260.63 312.03 42994.48 47965.04 2019-02-24 22:47:14.000 055 21260.62 312.02 42994.50 47965.03 2019-02-24 22:47:15.000 055 21260.62 312.04 42994.50 47965.04 2019-02-24 22:47:16.000 055 21260.65 312.05 42994.51 47965.03 2019-02-24 22:47:17.000 055 21260.65 312.04 42994.52 47965.04 2019-02-24 22:47:18.000 055 21260.64 312.03 42994.47 47965.05 2019-02-24 22:47:19.000 055 21260.62 312.06 42994.52 47965.04 2019-02-24 22:47:20.000 055 21260.60 312.09 42994.52 47965.06 2019-02-24 22:47:21.000 055 21260.60 312.07 42994.49 47965.04 2019-02-24 22:47:22.000 055 21260.61 312.07 42994.54 47965.04 2019-02-24 22:47:23.000 055 21260.60 312.08 42994.52 47965.04 2019-02-24 22:47:24.000 055 21260.60 312.08 42994.52 47965.05 2019-02-24 22:47:25.000 055 21260.62 312.08 42994.52 47965.04 2019-02-24 22:47:26.000 055 21260.60 312.10 42994.51 47965.03 2019-02-24 22:47:27.000 055 21260.60 312.10 42994.51 47965.02 2019-02-24 22:47:28.000 055 21260.59 312.11 42994.48 47965.03 2019-02-24 22:47:29.000 055 21260.61 312.09 42994.49 47965.03 2019-02-24 22:47:30.000 055 21260.64 312.07 42994.52 47965.07 2019-02-24 22:47:31.000 055 21260.65 312.06 42994.54 47965.04 2019-02-24 22:47:32.000 055 21260.66 312.03 42994.54 47965.05 2019-02-24 22:47:33.000 055 21260.67 312.05 42994.55 47965.05 2019-02-24 22:47:34.000 055 21260.71 312.12 42994.51 47965.06 2019-02-24 22:47:35.000 055 21260.72 312.10 42994.51 47965.06 2019-02-24 22:47:36.000 055 21260.70 312.07 42994.50 47965.07 2019-02-24 22:47:37.000 055 21260.64 312.04 42994.51 47965.06 2019-02-24 22:47:38.000 055 21260.66 312.01 42994.52 47965.08 2019-02-24 22:47:39.000 055 21260.68 311.98 42994.53 47965.07 2019-02-24 22:47:40.000 055 21260.67 311.97 42994.52 47965.09 2019-02-24 22:47:41.000 055 21260.68 311.96 42994.58 47965.12 2019-02-24 22:47:42.000 055 21260.67 311.94 42994.61 47965.14 2019-02-24 22:47:43.000 055 21260.66 311.91 42994.62 47965.12 2019-02-24 22:47:44.000 055 21260.61 311.92 42994.59 47965.13 2019-02-24 22:47:45.000 055 21260.59 311.91 42994.57 47965.14 2019-02-24 22:47:46.000 055 21260.55 311.90 42994.61 47965.13 2019-02-24 22:47:47.000 055 21260.52 311.89 42994.62 47965.10 2019-02-24 22:47:48.000 055 21260.47 311.87 42994.66 47965.09 2019-02-24 22:47:49.000 055 21260.45 311.86 42994.67 47965.07 2019-02-24 22:47:50.000 055 21260.45 311.88 42994.67 47965.06 2019-02-24 22:47:51.000 055 21260.43 311.88 42994.65 47965.07 2019-02-24 22:47:52.000 055 21260.39 311.88 42994.64 47965.08 2019-02-24 22:47:53.000 055 21260.40 311.91 42994.65 47965.05 2019-02-24 22:47:54.000 055 21260.39 311.93 42994.63 47965.02 2019-02-24 22:47:55.000 055 21260.32 311.92 42994.60 47965.02 2019-02-24 22:47:56.000 055 21260.35 311.92 42994.57 47964.99 2019-02-24 22:47:57.000 055 21260.33 311.96 42994.52 47964.99 2019-02-24 22:47:58.000 055 21260.34 311.96 42994.49 47964.91 2019-02-24 22:47:59.000 055 21260.32 311.88 42994.50 47964.93 2019-02-24 22:48:00.000 055 21260.33 311.85 42994.55 47964.90 2019-02-24 22:48:01.000 055 21260.34 311.83 42994.59 47964.94 2019-02-24 22:48:02.000 055 21260.35 311.78 42994.58 47964.99 2019-02-24 22:48:03.000 055 21260.35 311.77 42994.59 47964.99 2019-02-24 22:48:04.000 055 21260.36 311.77 42994.61 47965.01 2019-02-24 22:48:05.000 055 21260.36 311.79 42994.66 47965.02 2019-02-24 22:48:06.000 055 21260.40 311.77 42994.70 47965.07 2019-02-24 22:48:07.000 055 21260.42 311.77 42994.66 47965.08 2019-02-24 22:48:08.000 055 21260.40 311.76 42994.67 47965.07 2019-02-24 22:48:09.000 055 21260.44 311.74 42994.71 47965.07 2019-02-24 22:48:10.000 055 21260.42 311.75 42994.70 47965.08 2019-02-24 22:48:11.000 055 21260.41 311.77 42994.69 47965.08 2019-02-24 22:48:12.000 055 21260.40 311.79 42994.67 47965.07 2019-02-24 22:48:13.000 055 21260.42 311.77 42994.64 47965.05 2019-02-24 22:48:14.000 055 21260.42 311.75 42994.65 47965.02 2019-02-24 22:48:15.000 055 21260.42 311.73 42994.63 47965.03 2019-02-24 22:48:16.000 055 21260.46 311.70 42994.67 47965.07 2019-02-24 22:48:17.000 055 21260.49 311.68 42994.71 47965.08 2019-02-24 22:48:18.000 055 21260.47 311.68 42994.70 47965.09 2019-02-24 22:48:19.000 055 21260.49 311.70 42994.69 47965.08 2019-02-24 22:48:20.000 055 21260.48 311.69 42994.72 47965.12 2019-02-24 22:48:21.000 055 21260.47 311.65 42994.68 47965.11 2019-02-24 22:48:22.000 055 21260.48 311.65 42994.70 47965.08 2019-02-24 22:48:23.000 055 21260.44 311.66 42994.69 47965.10 2019-02-24 22:48:24.000 055 21260.47 311.67 42994.67 47965.10 2019-02-24 22:48:25.000 055 21260.44 311.70 42994.70 47965.07 2019-02-24 22:48:26.000 055 21260.46 311.69 42994.67 47965.09 2019-02-24 22:48:27.000 055 21260.47 311.68 42994.69 47965.07 2019-02-24 22:48:28.000 055 21260.47 311.67 42994.70 47965.09 2019-02-24 22:48:29.000 055 21260.45 311.69 42994.70 47965.09 2019-02-24 22:48:30.000 055 21260.44 311.68 42994.71 47965.10 2019-02-24 22:48:31.000 055 21260.46 311.71 42994.70 47965.08 2019-02-24 22:48:32.000 055 21260.47 311.70 42994.68 47965.10 2019-02-24 22:48:33.000 055 21260.51 311.65 42994.68 47965.09 2019-02-24 22:48:34.000 055 21260.53 311.61 42994.71 47965.11 2019-02-24 22:48:35.000 055 21260.54 311.62 42994.75 47965.12 2019-02-24 22:48:36.000 055 21260.55 311.62 42994.76 47965.17 2019-02-24 22:48:37.000 055 21260.54 311.61 42994.77 47965.18 2019-02-24 22:48:38.000 055 21260.52 311.62 42994.77 47965.17 2019-02-24 22:48:39.000 055 21260.51 311.61 42994.78 47965.16 2019-02-24 22:48:40.000 055 21260.54 311.62 42994.74 47965.17 2019-02-24 22:48:41.000 055 21260.52 311.71 42994.73 47965.17 2019-02-24 22:48:42.000 055 21260.50 311.80 42994.67 47965.14 2019-02-24 22:48:43.000 055 21260.52 311.82 42994.59 47965.08 2019-02-24 22:48:44.000 055 21260.50 311.83 42994.54 47965.05 2019-02-24 22:48:45.000 055 21260.51 311.77 42994.54 47965.03 2019-02-24 22:48:46.000 055 21260.51 311.74 42994.55 47964.99 2019-02-24 22:48:47.000 055 21260.51 311.71 42994.58 47965.00 2019-02-24 22:48:48.000 055 21260.50 311.70 42994.58 47965.01 2019-02-24 22:48:49.000 055 21260.50 311.70 42994.58 47965.04 2019-02-24 22:48:50.000 055 21260.49 311.72 42994.59 47965.07 2019-02-24 22:48:51.000 055 21260.50 311.73 42994.56 47965.04 2019-02-24 22:48:52.000 055 21260.48 311.76 42994.52 47965.02 2019-02-24 22:48:53.000 055 21260.51 311.78 42994.55 47965.03 2019-02-24 22:48:54.000 055 21260.50 311.77 42994.55 47965.01 2019-02-24 22:48:55.000 055 21260.52 311.73 42994.54 47964.97 2019-02-24 22:48:56.000 055 21260.52 311.66 42994.56 47964.97 2019-02-24 22:48:57.000 055 21260.52 311.62 42994.54 47965.03 2019-02-24 22:48:58.000 055 21260.53 311.62 42994.56 47965.03 2019-02-24 22:48:59.000 055 21260.52 311.63 42994.57 47965.06 2019-02-24 22:49:00.000 055 21260.52 311.62 42994.59 47965.06 2019-02-24 22:49:01.000 055 21260.49 311.63 42994.65 47965.06 2019-02-24 22:49:02.000 055 21260.51 311.63 42994.67 47965.08 2019-02-24 22:49:03.000 055 21260.50 311.63 42994.66 47965.07 2019-02-24 22:49:04.000 055 21260.52 311.61 42994.65 47965.08 2019-02-24 22:49:05.000 055 21260.51 311.60 42994.66 47965.08 2019-02-24 22:49:06.000 055 21260.49 311.60 42994.68 47965.09 2019-02-24 22:49:07.000 055 21260.47 311.61 42994.68 47965.10 2019-02-24 22:49:08.000 055 21260.46 311.60 42994.71 47965.11 2019-02-24 22:49:09.000 055 21260.49 311.61 42994.67 47965.14 2019-02-24 22:49:10.000 055 21260.51 311.62 42994.69 47965.11 2019-02-24 22:49:11.000 055 21260.52 311.61 42994.67 47965.15 2019-02-24 22:49:12.000 055 21260.53 311.63 42994.66 47965.13 2019-02-24 22:49:13.000 055 21260.52 311.73 42994.67 47965.12 2019-02-24 22:49:14.000 055 21260.52 311.78 42994.58 47965.10 2019-02-24 22:49:15.000 055 21260.48 311.84 42994.56 47965.06 2019-02-24 22:49:16.000 055 21260.47 311.93 42994.50 47965.01 2019-02-24 22:49:17.000 055 21260.46 311.95 42994.46 47964.95 2019-02-24 22:49:18.000 055 21260.48 311.95 42994.42 47964.90 2019-02-24 22:49:19.000 055 21260.47 311.97 42994.40 47964.83 2019-02-24 22:49:20.000 055 21260.47 311.95 42994.37 47964.85 2019-02-24 22:49:21.000 055 21260.51 311.92 42994.38 47964.82 2019-02-24 22:49:22.000 055 21260.50 311.90 42994.42 47964.82 2019-02-24 22:49:23.000 055 21260.53 311.89 42994.41 47964.83 2019-02-24 22:49:24.000 055 21260.52 311.86 42994.38 47964.85 2019-02-24 22:49:25.000 055 21260.50 311.83 42994.36 47964.85 2019-02-24 22:49:26.000 055 21260.57 311.78 42994.42 47964.86 2019-02-24 22:49:27.000 055 21260.55 311.74 42994.45 47964.91 2019-02-24 22:49:28.000 055 21260.56 311.69 42994.52 47964.95 2019-02-24 22:49:29.000 055 21260.58 311.65 42994.54 47965.01 2019-02-24 22:49:30.000 055 21260.60 311.64 42994.58 47965.02 2019-02-24 22:49:31.000 055 21260.61 311.63 42994.64 47965.09 2019-02-24 22:49:32.000 055 21260.62 311.65 42994.63 47965.11 2019-02-24 22:49:33.000 055 21260.66 311.64 42994.63 47965.16 2019-02-24 22:49:34.000 055 21260.68 311.65 42994.64 47965.14 2019-02-24 22:49:35.000 055 21260.68 311.68 42994.65 47965.17 2019-02-24 22:49:36.000 055 21260.69 311.66 42994.69 47965.16 2019-02-24 22:49:37.000 055 21260.68 311.62 42994.66 47965.18 2019-02-24 22:49:38.000 055 21260.67 311.61 42994.65 47965.18 2019-02-24 22:49:39.000 055 21260.68 311.60 42994.65 47965.20 2019-02-24 22:49:40.000 055 21260.67 311.59 42994.67 47965.19 2019-02-24 22:49:41.000 055 21260.68 311.59 42994.67 47965.19 2019-02-24 22:49:42.000 055 21260.69 311.59 42994.73 47965.21 2019-02-24 22:49:43.000 055 21260.69 311.57 42994.74 47965.23 2019-02-24 22:49:44.000 055 21260.67 311.56 42994.72 47965.23 2019-02-24 22:49:45.000 055 21260.65 311.55 42994.77 47965.25 2019-02-24 22:49:46.000 055 21260.66 311.55 42994.76 47965.25 2019-02-24 22:49:47.000 055 21260.65 311.56 42994.77 47965.29 2019-02-24 22:49:48.000 055 21260.67 311.56 42994.77 47965.28 2019-02-24 22:49:49.000 055 21260.65 311.57 42994.79 47965.26 2019-02-24 22:49:50.000 055 21260.64 311.55 42994.76 47965.28 2019-02-24 22:49:51.000 055 21260.60 311.58 42994.78 47965.26 2019-02-24 22:49:52.000 055 21260.62 311.62 42994.75 47965.27 2019-02-24 22:49:53.000 055 21260.64 311.67 42994.75 47965.28 2019-02-24 22:49:54.000 055 21260.63 311.69 42994.73 47965.25 2019-02-24 22:49:55.000 055 21260.62 311.69 42994.73 47965.24 2019-02-24 22:49:56.000 055 21260.61 311.68 42994.71 47965.21 2019-02-24 22:49:57.000 055 21260.65 311.66 42994.70 47965.20 2019-02-24 22:49:58.000 055 21260.65 311.66 42994.72 47965.22 2019-02-24 22:49:59.000 055 21260.65 311.66 42994.73 47965.23 2019-02-24 22:50:00.000 055 21260.67 311.65 42994.72 47965.22 2019-02-24 22:50:01.000 055 21260.67 311.65 42994.73 47965.25 2019-02-24 22:50:02.000 055 21260.68 311.65 42994.75 47965.28 2019-02-24 22:50:03.000 055 21260.73 311.64 42994.75 47965.27 2019-02-24 22:50:04.000 055 21260.74 311.61 42994.75 47965.29 2019-02-24 22:50:05.000 055 21260.74 311.60 42994.78 47965.29 2019-02-24 22:50:06.000 055 21260.75 311.60 42994.76 47965.30 2019-02-24 22:50:07.000 055 21260.76 311.60 42994.75 47965.31 2019-02-24 22:50:08.000 055 21260.78 311.59 42994.78 47965.31 2019-02-24 22:50:09.000 055 21260.79 311.56 42994.77 47965.31 2019-02-24 22:50:10.000 055 21260.74 311.57 42994.78 47965.31 2019-02-24 22:50:11.000 055 21260.76 311.56 42994.78 47965.34 2019-02-24 22:50:12.000 055 21260.78 311.58 42994.78 47965.36 2019-02-24 22:50:13.000 055 21260.76 311.58 42994.77 47965.36 2019-02-24 22:50:14.000 055 21260.76 311.54 42994.79 47965.37 2019-02-24 22:50:15.000 055 21260.74 311.55 42994.79 47965.33 2019-02-24 22:50:16.000 055 21260.78 311.55 42994.78 47965.34 2019-02-24 22:50:17.000 055 21260.76 311.55 42994.81 47965.35 2019-02-24 22:50:18.000 055 21260.74 311.54 42994.79 47965.32 2019-02-24 22:50:19.000 055 21260.72 311.56 42994.80 47965.34 2019-02-24 22:50:20.000 055 21260.75 311.54 42994.80 47965.34 2019-02-24 22:50:21.000 055 21260.76 311.54 42994.80 47965.32 2019-02-24 22:50:22.000 055 21260.76 311.55 42994.76 47965.33 2019-02-24 22:50:23.000 055 21260.75 311.57 42994.76 47965.35 2019-02-24 22:50:24.000 055 21260.76 311.58 42994.76 47965.33 2019-02-24 22:50:25.000 055 21260.74 311.58 42994.78 47965.32 2019-02-24 22:50:26.000 055 21260.70 311.52 42994.78 47965.31 2019-02-24 22:50:27.000 055 21260.68 311.48 42994.75 47965.29 2019-02-24 22:50:28.000 055 21260.63 311.43 42994.74 47965.27 2019-02-24 22:50:29.000 055 21260.58 311.39 42994.72 47965.22 2019-02-24 22:50:30.000 055 21260.53 311.35 42994.71 47965.20 2019-02-24 22:50:31.000 055 21260.51 311.29 42994.67 47965.15 2019-02-24 22:50:32.000 055 21260.47 311.26 42994.65 47965.13 2019-02-24 22:50:33.000 055 21260.44 311.28 42994.61 47965.08 2019-02-24 22:50:34.000 055 21260.44 311.29 42994.56 47965.05 2019-02-24 22:50:35.000 055 21260.39 311.29 42994.59 47965.00 2019-02-24 22:50:36.000 055 21260.40 311.27 42994.57 47964.97 2019-02-24 22:50:37.000 055 21260.42 311.27 42994.56 47964.98 2019-02-24 22:50:38.000 055 21260.45 311.25 42994.52 47964.95 2019-02-24 22:50:39.000 055 21260.47 311.29 42994.55 47964.97 2019-02-24 22:50:40.000 055 21260.46 311.29 42994.54 47964.95 2019-02-24 22:50:41.000 055 21260.48 311.29 42994.52 47964.94 2019-02-24 22:50:42.000 055 21260.48 311.31 42994.48 47964.95 2019-02-24 22:50:43.000 055 21260.47 311.30 42994.49 47964.92 2019-02-24 22:50:44.000 055 21260.45 311.28 42994.51 47964.91 2019-02-24 22:50:45.000 055 21260.44 311.30 42994.51 47964.91 2019-02-24 22:50:46.000 055 21260.46 311.31 42994.48 47964.92 2019-02-24 22:50:47.000 055 21260.51 311.31 42994.45 47964.91 2019-02-24 22:50:48.000 055 21260.52 311.33 42994.42 47964.87 2019-02-24 22:50:49.000 055 21260.50 311.40 42994.44 47964.88 2019-02-24 22:50:50.000 055 21260.51 311.55 42994.39 47964.85 2019-02-24 22:50:51.000 055 21260.51 311.64 42994.28 47964.82 2019-02-24 22:50:52.000 055 21260.54 311.66 42994.22 47964.76 2019-02-24 22:50:53.000 055 21260.56 311.66 42994.16 47964.67 2019-02-24 22:50:54.000 055 21260.56 311.64 42994.16 47964.67 2019-02-24 22:50:55.000 055 21260.58 311.65 42994.12 47964.64 2019-02-24 22:50:56.000 055 21260.60 311.69 42994.06 47964.61 2019-02-24 22:50:57.000 055 21260.64 311.69 42994.05 47964.61 2019-02-24 22:50:58.000 055 21260.66 311.65 42994.05 47964.66 2019-02-24 22:50:59.000 055 21260.69 311.62 42994.10 47964.63 2019-02-24 22:51:00.000 055 21260.71 311.62 42994.15 47964.72 2019-02-24 22:51:01.000 055 21260.70 311.60 42994.22 47964.74 2019-02-24 22:51:02.000 055 21260.66 311.55 42994.21 47964.75 2019-02-24 22:51:03.000 055 21260.66 311.54 42994.20 47964.76 2019-02-24 22:51:04.000 055 21260.66 311.51 42994.21 47964.76 2019-02-24 22:51:05.000 055 21260.64 311.47 42994.24 47964.75 2019-02-24 22:51:06.000 055 21260.62 311.48 42994.24 47964.77 2019-02-24 22:51:07.000 055 21260.62 311.47 42994.23 47964.72 2019-02-24 22:51:08.000 055 21260.60 311.46 42994.27 47964.78 2019-02-24 22:51:09.000 055 21260.64 311.41 42994.29 47964.76 2019-02-24 22:51:10.000 055 21260.60 311.43 42994.25 47964.76 2019-02-24 22:51:11.000 055 21260.62 311.41 42994.25 47964.79 2019-02-24 22:51:12.000 055 21260.59 311.42 42994.28 47964.79 2019-02-24 22:51:13.000 055 21260.57 311.43 42994.27 47964.78 2019-02-24 22:51:14.000 055 21260.58 311.49 42994.27 47964.77 2019-02-24 22:51:15.000 055 21260.57 311.54 42994.25 47964.76 2019-02-24 22:51:16.000 055 21260.58 311.55 42994.21 47964.72 2019-02-24 22:51:17.000 055 21260.60 311.52 42994.15 47964.71 2019-02-24 22:51:18.000 055 21260.58 311.48 42994.14 47964.68 2019-02-24 22:51:19.000 055 21260.57 311.45 42994.18 47964.68 2019-02-24 22:51:20.000 055 21260.58 311.43 42994.22 47964.71 2019-02-24 22:51:21.000 055 21260.54 311.41 42994.21 47964.69 2019-02-24 22:51:22.000 055 21260.51 311.38 42994.23 47964.71 2019-02-24 22:51:23.000 055 21260.52 311.43 42994.23 47964.71 2019-02-24 22:51:24.000 055 21260.54 311.46 42994.23 47964.71 2019-02-24 22:51:25.000 055 21260.54 311.43 42994.21 47964.69 2019-02-24 22:51:26.000 055 21260.54 311.45 42994.25 47964.73 2019-02-24 22:51:27.000 055 21260.54 311.51 42994.24 47964.71 2019-02-24 22:51:28.000 055 21260.53 311.51 42994.26 47964.70 2019-02-24 22:51:29.000 055 21260.55 311.51 42994.28 47964.74 2019-02-24 22:51:30.000 055 21260.55 311.55 42994.27 47964.74 2019-02-24 22:51:31.000 055 21260.56 311.57 42994.25 47964.77 2019-02-24 22:51:32.000 055 21260.57 311.55 42994.27 47964.75 2019-02-24 22:51:33.000 055 21260.61 311.52 42994.32 47964.77 2019-02-24 22:51:34.000 055 21260.62 311.59 42994.36 47964.81 2019-02-24 22:51:35.000 055 21260.61 311.66 42994.34 47964.84 2019-02-24 22:51:36.000 055 21260.65 311.74 42994.32 47964.87 2019-02-24 22:51:37.000 055 21260.65 311.79 42994.31 47964.82 2019-02-24 22:51:38.000 055 21260.68 311.81 42994.28 47964.81 2019-02-24 22:51:39.000 055 21260.68 311.80 42994.28 47964.81 2019-02-24 22:51:40.000 055 21260.69 311.77 42994.27 47964.80 2019-02-24 22:51:41.000 055 21260.69 311.75 42994.30 47964.79 2019-02-24 22:51:42.000 055 21260.70 311.69 42994.33 47964.85 2019-02-24 22:51:43.000 055 21260.68 311.69 42994.35 47964.83 2019-02-24 22:51:44.000 055 21260.71 311.71 42994.37 47964.86 2019-02-24 22:51:45.000 055 21260.70 311.74 42994.36 47964.90 2019-02-24 22:51:46.000 055 21260.67 311.74 42994.35 47964.86 2019-02-24 22:51:47.000 055 21260.63 311.74 42994.35 47964.87 2019-02-24 22:51:48.000 055 21260.63 311.71 42994.34 47964.90 2019-02-24 22:51:49.000 055 21260.65 311.66 42994.38 47964.86 2019-02-24 22:51:50.000 055 21260.65 311.59 42994.38 47964.89 2019-02-24 22:51:51.000 055 21260.68 311.55 42994.44 47964.90 2019-02-24 22:51:52.000 055 21260.65 311.53 42994.47 47964.96 2019-02-24 22:51:53.000 055 21260.67 311.49 42994.52 47964.96 2019-02-24 22:51:54.000 055 21260.68 311.50 42994.50 47965.01 2019-02-24 22:51:55.000 055 21260.68 311.50 42994.56 47965.00 2019-02-24 22:51:56.000 055 21260.66 311.49 42994.55 47965.03 2019-02-24 22:51:57.000 055 21260.63 311.48 42994.54 47965.05 2019-02-24 22:51:58.000 055 21260.63 311.46 42994.57 47965.04 2019-02-24 22:51:59.000 055 21260.62 311.42 42994.60 47965.02 2019-02-24 22:52:00.000 055 21260.60 311.45 42994.58 47965.03 2019-02-24 22:52:01.000 055 21260.63 311.46 42994.61 47965.04 2019-02-24 22:52:02.000 055 21260.62 311.45 42994.62 47965.08 2019-02-24 22:52:03.000 055 21260.61 311.46 42994.61 47965.07 2019-02-24 22:52:04.000 055 21260.60 311.47 42994.66 47965.09 2019-02-24 22:52:05.000 055 21260.58 311.49 42994.68 47965.10 2019-02-24 22:52:06.000 055 21260.58 311.47 42994.68 47965.12 2019-02-24 22:52:07.000 055 21260.61 311.48 42994.69 47965.12 2019-02-24 22:52:08.000 055 21260.62 311.48 42994.69 47965.11 2019-02-24 22:52:09.000 055 21260.61 311.52 42994.68 47965.12 2019-02-24 22:52:10.000 055 21260.62 311.54 42994.67 47965.14 2019-02-24 22:52:11.000 055 21260.62 311.58 42994.67 47965.13 2019-02-24 22:52:12.000 055 21260.62 311.60 42994.64 47965.12 2019-02-24 22:52:13.000 055 21260.61 311.61 42994.64 47965.10 2019-02-24 22:52:14.000 055 21260.60 311.59 42994.64 47965.10 2019-02-24 22:52:15.000 055 21260.58 311.58 42994.67 47965.10 2019-02-24 22:52:16.000 055 21260.59 311.57 42994.68 47965.09 2019-02-24 22:52:17.000 055 21260.58 311.57 42994.69 47965.08 2019-02-24 22:52:18.000 055 21260.61 311.57 42994.66 47965.08 2019-02-24 22:52:19.000 055 21260.61 311.58 42994.64 47965.10 2019-02-24 22:52:20.000 055 21260.61 311.59 42994.65 47965.06 2019-02-24 22:52:21.000 055 21260.60 311.59 42994.63 47965.08 2019-02-24 22:52:22.000 055 21260.59 311.62 42994.60 47965.07 2019-02-24 22:52:23.000 055 21260.56 311.63 42994.60 47965.07 2019-02-24 22:52:24.000 055 21260.57 311.66 42994.61 47965.02 2019-02-24 22:52:25.000 055 21260.58 311.69 42994.55 47965.02 2019-02-24 22:52:26.000 055 21260.56 311.68 42994.55 47964.99 2019-02-24 22:52:27.000 055 21260.56 311.67 42994.52 47964.99 2019-02-24 22:52:28.000 055 21260.55 311.70 42994.49 47964.96 2019-02-24 22:52:29.000 055 21260.56 311.68 42994.49 47964.94 2019-02-24 22:52:30.000 055 21260.57 311.68 42994.49 47964.96 2019-02-24 22:52:31.000 055 21260.57 311.68 42994.50 47964.97 2019-02-24 22:52:32.000 055 21260.57 311.65 42994.51 47964.96 2019-02-24 22:52:33.000 055 21260.58 311.64 42994.51 47964.98 2019-02-24 22:52:34.000 055 21260.58 311.64 42994.52 47964.99 2019-02-24 22:52:35.000 055 21260.59 311.61 42994.55 47964.99 2019-02-24 22:52:36.000 055 21260.62 311.59 42994.57 47965.02 2019-02-24 22:52:37.000 055 21260.61 311.60 42994.58 47965.09 2019-02-24 22:52:38.000 055 21260.64 311.58 42994.59 47965.08 2019-02-24 22:52:39.000 055 21260.67 311.58 42994.63 47965.09 2019-02-24 22:52:40.000 055 21260.65 311.60 42994.60 47965.08 2019-02-24 22:52:41.000 055 21260.62 311.61 42994.62 47965.12 2019-02-24 22:52:42.000 055 21260.64 311.61 42994.63 47965.11 2019-02-24 22:52:43.000 055 21260.62 311.63 42994.61 47965.09 2019-02-24 22:52:44.000 055 21260.61 311.65 42994.63 47965.11 2019-02-24 22:52:45.000 055 21260.57 311.67 42994.64 47965.09 2019-02-24 22:52:46.000 055 21260.57 311.69 42994.61 47965.09 2019-02-24 22:52:47.000 055 21260.53 311.71 42994.60 47965.11 2019-02-24 22:52:48.000 055 21260.55 311.71 42994.63 47965.07 2019-02-24 22:52:49.000 055 21260.56 311.69 42994.64 47965.09 2019-02-24 22:52:50.000 055 21260.57 311.69 42994.63 47965.09 2019-02-24 22:52:51.000 055 21260.59 311.69 42994.66 47965.08 2019-02-24 22:52:52.000 055 21260.61 311.69 42994.63 47965.08 2019-02-24 22:52:53.000 055 21260.63 311.65 42994.65 47965.07 2019-02-24 22:52:54.000 055 21260.62 311.64 42994.63 47965.11 2019-02-24 22:52:55.000 055 21260.62 311.64 42994.64 47965.11 2019-02-24 22:52:56.000 055 21260.58 311.65 42994.65 47965.13 2019-02-24 22:52:57.000 055 21260.58 311.65 42994.67 47965.14 2019-02-24 22:52:58.000 055 21260.58 311.68 42994.66 47965.14 2019-02-24 22:52:59.000 055 21260.58 311.73 42994.66 47965.16 2019-02-24 22:53:00.000 055 21260.59 311.75 42994.66 47965.12 2019-02-24 22:53:01.000 055 21260.58 311.78 42994.63 47965.10 2019-02-24 22:53:02.000 055 21260.55 311.78 42994.57 47965.05 2019-02-24 22:53:03.000 055 21260.52 311.76 42994.56 47965.06 2019-02-24 22:53:04.000 055 21260.52 311.74 42994.56 47964.99 2019-02-24 22:53:05.000 055 21260.52 311.71 42994.57 47964.99 2019-02-24 22:53:06.000 055 21260.53 311.69 42994.56 47964.99 2019-02-24 22:53:07.000 055 21260.53 311.63 42994.58 47965.00 2019-02-24 22:53:08.000 055 21260.48 311.60 42994.61 47965.00 2019-02-24 22:53:09.000 055 21260.48 311.60 42994.59 47965.02 2019-02-24 22:53:10.000 055 21260.47 311.58 42994.64 47965.02 2019-02-24 22:53:11.000 055 21260.44 311.57 42994.62 47965.03 2019-02-24 22:53:12.000 055 21260.48 311.57 42994.63 47965.02 2019-02-24 22:53:13.000 055 21260.48 311.57 42994.63 47965.02 2019-02-24 22:53:14.000 055 21260.48 311.58 42994.59 47965.05 2019-02-24 22:53:15.000 055 21260.48 311.57 42994.62 47965.05 2019-02-24 22:53:16.000 055 21260.48 311.58 42994.62 47965.06 2019-02-24 22:53:17.000 055 21260.51 311.55 42994.64 47965.02 2019-02-24 22:53:18.000 055 21260.51 311.55 42994.67 47965.06 2019-02-24 22:53:19.000 055 21260.47 311.55 42994.65 47965.07 2019-02-24 22:53:20.000 055 21260.49 311.55 42994.68 47965.07 2019-02-24 22:53:21.000 055 21260.51 311.54 42994.67 47965.08 2019-02-24 22:53:22.000 055 21260.51 311.54 42994.68 47965.05 2019-02-24 22:53:23.000 055 21260.48 311.56 42994.68 47965.08 2019-02-24 22:53:24.000 055 21260.47 311.56 42994.67 47965.08 2019-02-24 22:53:25.000 055 21260.51 311.52 42994.67 47965.11 2019-02-24 22:53:26.000 055 21260.49 311.55 42994.67 47965.10 2019-02-24 22:53:27.000 055 21260.49 311.55 42994.67 47965.13 2019-02-24 22:53:28.000 055 21260.51 311.56 42994.70 47965.09 2019-02-24 22:53:29.000 055 21260.54 311.56 42994.70 47965.11 2019-02-24 22:53:30.000 055 21260.52 311.56 42994.70 47965.11 2019-02-24 22:53:31.000 055 21260.51 311.56 42994.67 47965.11 2019-02-24 22:53:32.000 055 21260.51 311.56 42994.65 47965.11 2019-02-24 22:53:33.000 055 21260.49 311.54 42994.65 47965.13 2019-02-24 22:53:34.000 055 21260.52 311.56 42994.63 47965.09 2019-02-24 22:53:35.000 055 21260.51 311.55 42994.67 47965.12 2019-02-24 22:53:36.000 055 21260.51 311.52 42994.68 47965.11 2019-02-24 22:53:37.000 055 21260.52 311.53 42994.71 47965.13 2019-02-24 22:53:38.000 055 21260.51 311.51 42994.69 47965.12 2019-02-24 22:53:39.000 055 21260.51 311.52 42994.70 47965.14 2019-02-24 22:53:40.000 055 21260.50 311.51 42994.73 47965.14 2019-02-24 22:53:41.000 055 21260.49 311.52 42994.72 47965.12 2019-02-24 22:53:42.000 055 21260.50 311.52 42994.70 47965.12 2019-02-24 22:53:43.000 055 21260.50 311.57 42994.72 47965.12 2019-02-24 22:53:44.000 055 21260.48 311.58 42994.72 47965.14 2019-02-24 22:53:45.000 055 21260.48 311.59 42994.69 47965.12 2019-02-24 22:53:46.000 055 21260.48 311.59 42994.68 47965.10 2019-02-24 22:53:47.000 055 21260.48 311.59 42994.71 47965.10 2019-02-24 22:53:48.000 055 21260.48 311.56 42994.69 47965.11 2019-02-24 22:53:49.000 055 21260.46 311.57 42994.71 47965.09 2019-02-24 22:53:50.000 055 21260.47 311.56 42994.69 47965.13 2019-02-24 22:53:51.000 055 21260.48 311.55 42994.67 47965.10 2019-02-24 22:53:52.000 055 21260.50 311.57 42994.67 47965.10 2019-02-24 22:53:53.000 055 21260.49 311.57 42994.69 47965.09 2019-02-24 22:53:54.000 055 21260.47 311.55 42994.67 47965.07 2019-02-24 22:53:55.000 055 21260.48 311.55 42994.66 47965.08 2019-02-24 22:53:56.000 055 21260.50 311.55 42994.64 47965.05 2019-02-24 22:53:57.000 055 21260.46 311.55 42994.64 47965.05 2019-02-24 22:53:58.000 055 21260.49 311.56 42994.63 47965.04 2019-02-24 22:53:59.000 055 21260.47 311.57 42994.61 47965.01 2019-02-24 22:54:00.000 055 21260.45 311.58 42994.60 47965.01 2019-02-24 22:54:01.000 055 21260.47 311.53 42994.61 47965.00 2019-02-24 22:54:02.000 055 21260.50 311.49 42994.63 47965.02 2019-02-24 22:54:03.000 055 21260.50 311.47 42994.60 47965.01 2019-02-24 22:54:04.000 055 21260.49 311.44 42994.65 47965.01 2019-02-24 22:54:05.000 055 21260.47 311.42 42994.66 47965.04 2019-02-24 22:54:06.000 055 21260.46 311.40 42994.70 47965.05 2019-02-24 22:54:07.000 055 21260.46 311.40 42994.69 47965.06 2019-02-24 22:54:08.000 055 21260.45 311.39 42994.66 47965.06 2019-02-24 22:54:09.000 055 21260.45 311.37 42994.66 47965.06 2019-02-24 22:54:10.000 055 21260.44 311.40 42994.68 47965.05 2019-02-24 22:54:11.000 055 21260.46 311.40 42994.68 47965.07 2019-02-24 22:54:12.000 055 21260.43 311.37 42994.68 47965.07 2019-02-24 22:54:13.000 055 21260.42 311.37 42994.67 47965.07 2019-02-24 22:54:14.000 055 21260.43 311.34 42994.67 47965.04 2019-02-24 22:54:15.000 055 21260.45 311.36 42994.68 47965.07 2019-02-24 22:54:16.000 055 21260.44 311.34 42994.67 47965.06 2019-02-24 22:54:17.000 055 21260.45 311.35 42994.67 47965.04 2019-02-24 22:54:18.000 055 21260.46 311.35 42994.70 47965.07 2019-02-24 22:54:19.000 055 21260.45 311.37 42994.70 47965.06 2019-02-24 22:54:20.000 055 21260.46 311.37 42994.72 47965.07 2019-02-24 22:54:21.000 055 21260.47 311.38 42994.70 47965.05 2019-02-24 22:54:22.000 055 21260.47 311.38 42994.68 47965.06 2019-02-24 22:54:23.000 055 21260.50 311.40 42994.70 47965.04 2019-02-24 22:54:24.000 055 21260.47 311.40 42994.69 47965.04 2019-02-24 22:54:25.000 055 21260.48 311.39 42994.68 47965.04 2019-02-24 22:54:26.000 055 21260.45 311.39 42994.70 47965.07 2019-02-24 22:54:27.000 055 21260.43 311.40 42994.67 47965.04 2019-02-24 22:54:28.000 055 21260.48 311.39 42994.67 47965.02 2019-02-24 22:54:29.000 055 21260.48 311.38 42994.68 47965.06 2019-02-24 22:54:30.000 055 21260.48 311.37 42994.68 47965.07 2019-02-24 22:54:31.000 055 21260.49 311.40 42994.67 47965.04 2019-02-24 22:54:32.000 055 21260.45 311.40 42994.68 47965.03 2019-02-24 22:54:33.000 055 21260.44 311.39 42994.69 47965.02 2019-02-24 22:54:34.000 055 21260.43 311.39 42994.72 47965.05 2019-02-24 22:54:35.000 055 21260.41 311.44 42994.68 47965.04 2019-02-24 22:54:36.000 055 21260.41 311.47 42994.65 47965.00 2019-02-24 22:54:37.000 055 21260.40 311.49 42994.63 47964.98 2019-02-24 22:54:38.000 055 21260.37 311.51 42994.61 47964.97 2019-02-24 22:54:39.000 055 21260.40 311.52 42994.59 47964.92 2019-02-24 22:54:40.000 055 21260.40 311.51 42994.57 47964.92 2019-02-24 22:54:41.000 055 21260.39 311.55 42994.53 47964.91 2019-02-24 22:54:42.000 055 21260.40 311.55 42994.52 47964.91 2019-02-24 22:54:43.000 055 21260.43 311.57 42994.54 47964.89 2019-02-24 22:54:44.000 055 21260.41 311.57 42994.50 47964.91 2019-02-24 22:54:45.000 055 21260.42 311.59 42994.52 47964.88 2019-02-24 22:54:46.000 055 21260.39 311.63 42994.49 47964.86 2019-02-24 22:54:47.000 055 21260.39 311.65 42994.48 47964.86 2019-02-24 22:54:48.000 055 21260.39 311.63 42994.48 47964.86 2019-02-24 22:54:49.000 055 21260.39 311.62 42994.47 47964.85 2019-02-24 22:54:50.000 055 21260.38 311.63 42994.50 47964.85 2019-02-24 22:54:51.000 055 21260.41 311.61 42994.51 47964.88 2019-02-24 22:54:52.000 055 21260.37 311.67 42994.50 47964.86 2019-02-24 22:54:53.000 055 21260.35 311.70 42994.46 47964.85 2019-02-24 22:54:54.000 055 21260.35 311.74 42994.40 47964.80 2019-02-24 22:54:55.000 055 21260.34 311.78 42994.40 47964.81 2019-02-24 22:54:56.000 055 21260.33 311.78 42994.38 47964.78 2019-02-24 22:54:57.000 055 21260.32 311.77 42994.37 47964.78 2019-02-24 22:54:58.000 055 21260.37 311.75 42994.40 47964.75 2019-02-24 22:54:59.000 055 21260.38 311.74 42994.41 47964.74 2019-02-24 22:55:00.000 055 21260.39 311.77 42994.38 47964.76 2019-02-24 22:55:01.000 055 21260.38 311.76 42994.39 47964.75 2019-02-24 22:55:02.000 055 21260.37 311.79 42994.35 47964.77 2019-02-24 22:55:03.000 055 21260.38 311.80 42994.39 47964.77 2019-02-24 22:55:04.000 055 21260.40 311.80 42994.34 47964.78 2019-02-24 22:55:05.000 055 21260.43 311.81 42994.33 47964.76 2019-02-24 22:55:06.000 055 21260.42 311.80 42994.35 47964.77 2019-02-24 22:55:07.000 055 21260.40 311.79 42994.36 47964.77 2019-02-24 22:55:08.000 055 21260.42 311.79 42994.37 47964.78 2019-02-24 22:55:09.000 055 21260.39 311.79 42994.34 47964.81 2019-02-24 22:55:10.000 055 21260.43 311.78 42994.36 47964.81 2019-02-24 22:55:11.000 055 21260.41 311.76 42994.37 47964.78 2019-02-24 22:55:12.000 055 21260.43 311.75 42994.36 47964.83 2019-02-24 22:55:13.000 055 21260.45 311.76 42994.41 47964.82 2019-02-24 22:55:14.000 055 21260.46 311.78 42994.40 47964.84 2019-02-24 22:55:15.000 055 21260.42 311.79 42994.41 47964.83 2019-02-24 22:55:16.000 055 21260.42 311.77 42994.41 47964.84 2019-02-24 22:55:17.000 055 21260.38 311.77 42994.41 47964.82 2019-02-24 22:55:18.000 055 21260.38 311.79 42994.41 47964.83 2019-02-24 22:55:19.000 055 21260.39 311.80 42994.42 47964.83 2019-02-24 22:55:20.000 055 21260.45 311.75 42994.43 47964.83 2019-02-24 22:55:21.000 055 21260.42 311.73 42994.47 47964.85 2019-02-24 22:55:22.000 055 21260.43 311.71 42994.51 47964.85 2019-02-24 22:55:23.000 055 21260.40 311.72 42994.44 47964.88 2019-02-24 22:55:24.000 055 21260.40 311.70 42994.43 47964.84 2019-02-24 22:55:25.000 055 21260.41 311.68 42994.49 47964.88 2019-02-24 22:55:26.000 055 21260.43 311.68 42994.48 47964.89 2019-02-24 22:55:27.000 055 21260.46 311.67 42994.51 47964.89 2019-02-24 22:55:28.000 055 21260.46 311.63 42994.52 47964.93 2019-02-24 22:55:29.000 055 21260.45 311.62 42994.51 47964.93 2019-02-24 22:55:30.000 055 21260.44 311.58 42994.50 47964.92 2019-02-24 22:55:31.000 055 21260.43 311.59 42994.50 47964.96 2019-02-24 22:55:32.000 055 21260.44 311.59 42994.57 47964.97 2019-02-24 22:55:33.000 055 21260.45 311.59 42994.59 47964.96 2019-02-24 22:55:34.000 055 21260.44 311.59 42994.59 47964.98 2019-02-24 22:55:35.000 055 21260.42 311.58 42994.58 47964.95 2019-02-24 22:55:36.000 055 21260.44 311.57 42994.57 47964.98 2019-02-24 22:55:37.000 055 21260.42 311.54 42994.59 47964.99 2019-02-24 22:55:38.000 055 21260.45 311.55 42994.58 47965.01 2019-02-24 22:55:39.000 055 21260.48 311.56 42994.61 47965.02 2019-02-24 22:55:40.000 055 21260.46 311.55 42994.61 47965.02 2019-02-24 22:55:41.000 055 21260.44 311.55 42994.62 47965.04 2019-02-24 22:55:42.000 055 21260.44 311.54 42994.63 47965.05 2019-02-24 22:55:43.000 055 21260.45 311.52 42994.65 47965.06 2019-02-24 22:55:44.000 055 21260.43 311.50 42994.67 47965.07 2019-02-24 22:55:45.000 055 21260.43 311.49 42994.65 47965.06 2019-02-24 22:55:46.000 055 21260.48 311.51 42994.65 47965.06 2019-02-24 22:55:47.000 055 21260.47 311.53 42994.65 47965.05 2019-02-24 22:55:48.000 055 21260.47 311.54 42994.64 47965.06 2019-02-24 22:55:49.000 055 21260.43 311.55 42994.63 47965.08 2019-02-24 22:55:50.000 055 21260.41 311.58 42994.57 47965.03 2019-02-24 22:55:51.000 055 21260.41 311.57 42994.60 47965.06 2019-02-24 22:55:52.000 055 21260.39 311.62 42994.58 47965.00 2019-02-24 22:55:53.000 055 21260.39 311.64 42994.54 47964.99 2019-02-24 22:55:54.000 055 21260.40 311.65 42994.52 47964.95 2019-02-24 22:55:55.000 055 21260.37 311.67 42994.50 47964.92 2019-02-24 22:55:56.000 055 21260.34 311.68 42994.47 47964.90 2019-02-24 22:55:57.000 055 21260.35 311.70 42994.46 47964.89 2019-02-24 22:55:58.000 055 21260.35 311.70 42994.46 47964.86 2019-02-24 22:55:59.000 055 21260.32 311.69 42994.47 47964.86 2019-02-24 22:56:00.000 055 21260.33 311.66 42994.48 47964.85 2019-02-24 22:56:01.000 055 21260.37 311.62 42994.46 47964.88 2019-02-24 22:56:02.000 055 21260.39 311.63 42994.48 47964.89 2019-02-24 22:56:03.000 055 21260.42 311.62 42994.52 47964.90 2019-02-24 22:56:04.000 055 21260.40 311.64 42994.53 47964.91 2019-02-24 22:56:05.000 055 21260.40 311.65 42994.52 47964.96 2019-02-24 22:56:06.000 055 21260.43 311.62 42994.53 47964.93 2019-02-24 22:56:07.000 055 21260.43 311.61 42994.50 47964.97 2019-02-24 22:56:08.000 055 21260.43 311.60 42994.52 47964.92 2019-02-24 22:56:09.000 055 21260.39 311.61 42994.55 47964.96 2019-02-24 22:56:10.000 055 21260.41 311.61 42994.55 47964.95 2019-02-24 22:56:11.000 055 21260.43 311.61 42994.57 47964.95 2019-02-24 22:56:12.000 055 21260.43 311.59 42994.56 47964.98 2019-02-24 22:56:13.000 055 21260.44 311.60 42994.55 47964.98 2019-02-24 22:56:14.000 055 21260.45 311.60 42994.55 47964.98 2019-02-24 22:56:15.000 055 21260.46 311.59 42994.57 47965.00 2019-02-24 22:56:16.000 055 21260.47 311.59 42994.56 47964.97 2019-02-24 22:56:17.000 055 21260.49 311.60 42994.56 47964.99 2019-02-24 22:56:18.000 055 21260.50 311.59 42994.57 47965.00 2019-02-24 22:56:19.000 055 21260.48 311.58 42994.53 47964.99 2019-02-24 22:56:20.000 055 21260.47 311.60 42994.55 47965.00 2019-02-24 22:56:21.000 055 21260.50 311.59 42994.56 47965.00 2019-02-24 22:56:22.000 055 21260.47 311.60 42994.56 47965.01 2019-02-24 22:56:23.000 055 21260.49 311.59 42994.59 47964.99 2019-02-24 22:56:24.000 055 21260.53 311.57 42994.58 47965.03 2019-02-24 22:56:25.000 055 21260.52 311.56 42994.57 47965.01 2019-02-24 22:56:26.000 055 21260.54 311.51 42994.55 47965.03 2019-02-24 22:56:27.000 055 21260.53 311.46 42994.59 47965.05 2019-02-24 22:56:28.000 055 21260.51 311.43 42994.66 47965.09 2019-02-24 22:56:29.000 055 21260.51 311.42 42994.68 47965.10 2019-02-24 22:56:30.000 055 21260.51 311.37 42994.72 47965.11 2019-02-24 22:56:31.000 055 21260.51 311.38 42994.72 47965.12 2019-02-24 22:56:32.000 055 21260.50 311.39 42994.76 47965.16 2019-02-24 22:56:33.000 055 21260.52 311.39 42994.75 47965.19 2019-02-24 22:56:34.000 055 21260.55 311.38 42994.73 47965.18 2019-02-24 22:56:35.000 055 21260.59 311.35 42994.75 47965.21 2019-02-24 22:56:36.000 055 21260.56 311.36 42994.78 47965.19 2019-02-24 22:56:37.000 055 21260.58 311.39 42994.77 47965.22 2019-02-24 22:56:38.000 055 21260.56 311.47 42994.73 47965.20 2019-02-24 22:56:39.000 055 21260.59 311.48 42994.69 47965.20 2019-02-24 22:56:40.000 055 21260.59 311.41 42994.67 47965.18 2019-02-24 22:56:41.000 055 21260.58 311.35 42994.67 47965.17 2019-02-24 22:56:42.000 055 21260.57 311.30 42994.74 47965.20 2019-02-24 22:56:43.000 055 21260.55 311.29 42994.78 47965.19 2019-02-24 22:56:44.000 055 21260.53 311.28 42994.77 47965.20 2019-02-24 22:56:45.000 055 21260.51 311.30 42994.76 47965.18 2019-02-24 22:56:46.000 055 21260.51 311.30 42994.78 47965.21 2019-02-24 22:56:47.000 055 21260.56 311.28 42994.80 47965.24 2019-02-24 22:56:48.000 055 21260.57 311.29 42994.81 47965.21 2019-02-24 22:56:49.000 055 21260.55 311.34 42994.81 47965.22 2019-02-24 22:56:50.000 055 21260.57 311.31 42994.76 47965.22 2019-02-24 22:56:51.000 055 21260.57 311.27 42994.77 47965.21 2019-02-24 22:56:52.000 055 21260.58 311.26 42994.76 47965.23 2019-02-24 22:56:53.000 055 21260.55 311.28 42994.80 47965.20 2019-02-24 22:56:54.000 055 21260.53 311.28 42994.79 47965.23 2019-02-24 22:56:55.000 055 21260.58 311.26 42994.80 47965.23 2019-02-24 22:56:56.000 055 21260.59 311.33 42994.80 47965.23 2019-02-24 22:56:57.000 055 21260.60 311.40 42994.75 47965.23 2019-02-24 22:56:58.000 055 21260.62 311.37 42994.70 47965.20 2019-02-24 22:56:59.000 055 21260.59 311.34 42994.74 47965.23 2019-02-24 22:57:00.000 055 21260.56 311.32 42994.78 47965.20 2019-02-24 22:57:01.000 055 21260.55 311.34 42994.74 47965.20 2019-02-24 22:57:02.000 055 21260.55 311.39 42994.72 47965.20 2019-02-24 22:57:03.000 055 21260.58 311.46 42994.73 47965.19 2019-02-24 22:57:04.000 055 21260.59 311.54 42994.71 47965.16 2019-02-24 22:57:05.000 055 21260.62 311.55 42994.68 47965.14 2019-02-24 22:57:06.000 055 21260.60 311.54 42994.61 47965.12 2019-02-24 22:57:07.000 055 21260.64 311.55 42994.62 47965.10 2019-02-24 22:57:08.000 055 21260.66 311.55 42994.62 47965.11 2019-02-24 22:57:09.000 055 21260.66 311.50 42994.61 47965.07 2019-02-24 22:57:10.000 055 21260.68 311.47 42994.67 47965.10 2019-02-24 22:57:11.000 055 21260.71 311.45 42994.67 47965.14 2019-02-24 22:57:12.000 055 21260.70 311.48 42994.70 47965.18 2019-02-24 22:57:13.000 055 21260.70 311.57 42994.71 47965.22 2019-02-24 22:57:14.000 055 21260.71 311.62 42994.67 47965.17 2019-02-24 22:57:15.000 055 21260.71 311.64 42994.65 47965.18 2019-02-24 22:57:16.000 055 21260.68 311.65 42994.61 47965.12 2019-02-24 22:57:17.000 055 21260.68 311.65 42994.56 47965.11 2019-02-24 22:57:18.000 055 21260.71 311.67 42994.56 47965.08 2019-02-24 22:57:19.000 055 21260.69 311.68 42994.57 47965.10 2019-02-24 22:57:20.000 055 21260.71 311.70 42994.56 47965.05 2019-02-24 22:57:21.000 055 21260.73 311.67 42994.55 47965.07 2019-02-24 22:57:22.000 055 21260.71 311.65 42994.54 47965.07 2019-02-24 22:57:23.000 055 21260.69 311.66 42994.56 47965.07 2019-02-24 22:57:24.000 055 21260.71 311.66 42994.55 47965.07 2019-02-24 22:57:25.000 055 21260.68 311.65 42994.55 47965.09 2019-02-24 22:57:26.000 055 21260.72 311.61 42994.57 47965.07 2019-02-24 22:57:27.000 055 21260.71 311.60 42994.57 47965.10 2019-02-24 22:57:28.000 055 21260.72 311.56 42994.59 47965.09 2019-02-24 22:57:29.000 055 21260.70 311.54 42994.63 47965.11 2019-02-24 22:57:30.000 055 21260.69 311.55 42994.65 47965.09 2019-02-24 22:57:31.000 055 21260.70 311.54 42994.66 47965.14 2019-02-24 22:57:32.000 055 21260.69 311.53 42994.66 47965.13 2019-02-24 22:57:33.000 055 21260.64 311.56 42994.66 47965.14 2019-02-24 22:57:34.000 055 21260.64 311.61 42994.64 47965.13 2019-02-24 22:57:35.000 055 21260.64 311.63 42994.60 47965.12 2019-02-24 22:57:36.000 055 21260.63 311.64 42994.60 47965.09 2019-02-24 22:57:37.000 055 21260.61 311.63 42994.57 47965.07 2019-02-24 22:57:38.000 055 21260.56 311.59 42994.55 47965.04 2019-02-24 22:57:39.000 055 21260.56 311.63 42994.59 47965.06 2019-02-24 22:57:40.000 055 21260.59 311.62 42994.60 47965.05 2019-02-24 22:57:41.000 055 21260.61 311.63 42994.59 47965.04 2019-02-24 22:57:42.000 055 21260.61 311.67 42994.60 47965.05 2019-02-24 22:57:43.000 055 21260.56 311.69 42994.59 47965.06 2019-02-24 22:57:44.000 055 21260.56 311.71 42994.54 47965.02 2019-02-24 22:57:45.000 055 21260.55 311.74 42994.52 47965.00 2019-02-24 22:57:46.000 055 21260.51 311.79 42994.48 47965.00 2019-02-24 22:57:47.000 055 21260.50 311.80 42994.47 47964.95 2019-02-24 22:57:48.000 055 21260.49 311.81 42994.46 47964.92 2019-02-24 22:57:49.000 055 21260.45 311.82 42994.44 47964.91 2019-02-24 22:57:50.000 055 21260.41 311.82 42994.44 47964.86 2019-02-24 22:57:51.000 055 21260.41 311.82 42994.40 47964.86 2019-02-24 22:57:52.000 055 21260.41 311.83 42994.40 47964.82 2019-02-24 22:57:53.000 055 21260.39 311.85 42994.41 47964.81 2019-02-24 22:57:54.000 055 21260.35 311.85 42994.43 47964.82 2019-02-24 22:57:55.000 055 21260.36 311.84 42994.42 47964.80 2019-02-24 22:57:56.000 055 21260.35 311.82 42994.39 47964.80 2019-02-24 22:57:57.000 055 21260.35 311.82 42994.38 47964.79 2019-02-24 22:57:58.000 055 21260.36 311.77 42994.42 47964.78 2019-02-24 22:57:59.000 055 21260.39 311.74 42994.43 47964.81 2019-02-24 22:58:00.000 055 21260.40 311.73 42994.44 47964.81 2019-02-24 22:58:01.000 055 21260.38 311.70 42994.44 47964.81 2019-02-24 22:58:02.000 055 21260.39 311.73 42994.45 47964.89 2019-02-24 22:58:03.000 055 21260.38 311.75 42994.45 47964.86 2019-02-24 22:58:04.000 055 21260.40 311.76 42994.46 47964.89 2019-02-24 22:58:05.000 055 21260.42 311.76 42994.46 47964.89 2019-02-24 22:58:06.000 055 21260.45 311.75 42994.48 47964.87 2019-02-24 22:58:07.000 055 21260.47 311.77 42994.47 47964.89 2019-02-24 22:58:08.000 055 21260.44 311.76 42994.50 47964.87 2019-02-24 22:58:09.000 055 21260.43 311.72 42994.50 47964.87 2019-02-24 22:58:10.000 055 21260.43 311.74 42994.51 47964.86 2019-02-24 22:58:11.000 055 21260.41 311.72 42994.54 47964.90 2019-02-24 22:58:12.000 055 21260.41 311.68 42994.57 47964.89 2019-02-24 22:58:13.000 055 21260.37 311.66 42994.56 47964.87 2019-02-24 22:58:14.000 055 21260.34 311.65 42994.56 47964.90 2019-02-24 22:58:15.000 055 21260.32 311.64 42994.60 47964.92 2019-02-24 22:58:16.000 055 21260.33 311.61 42994.61 47964.91 2019-02-24 22:58:17.000 055 21260.32 311.59 42994.64 47964.98 2019-02-24 22:58:18.000 055 21260.34 311.59 42994.65 47964.98 2019-02-24 22:58:19.000 055 21260.32 311.58 42994.67 47964.98 2019-02-24 22:58:20.000 055 21260.31 311.59 42994.65 47964.98 2019-02-24 22:58:21.000 055 21260.31 311.58 42994.66 47964.97 2019-02-24 22:58:22.000 055 21260.30 311.55 42994.69 47965.01 2019-02-24 22:58:23.000 055 21260.30 311.55 42994.69 47965.03 2019-02-24 22:58:24.000 055 21260.31 311.55 42994.70 47965.00 2019-02-24 22:58:25.000 055 21260.31 311.56 42994.70 47965.01 2019-02-24 22:58:26.000 055 21260.29 311.58 42994.70 47965.01 2019-02-24 22:58:27.000 055 21260.26 311.58 42994.71 47964.99 2019-02-24 22:58:28.000 055 21260.27 311.59 42994.67 47964.98 2019-02-24 22:58:29.000 055 21260.29 311.61 42994.66 47964.98 2019-02-24 22:58:30.000 055 21260.30 311.63 42994.67 47964.98 2019-02-24 22:58:31.000 055 21260.25 311.66 42994.66 47964.96 2019-02-24 22:58:32.000 055 21260.25 311.67 42994.65 47964.92 2019-02-24 22:58:33.000 055 21260.27 311.65 42994.63 47964.94 2019-02-24 22:58:34.000 055 21260.24 311.67 42994.62 47964.90 2019-02-24 22:58:35.000 055 21260.21 311.68 42994.62 47964.88 2019-02-24 22:58:36.000 055 21260.25 311.69 42994.60 47964.90 2019-02-24 22:58:37.000 055 21260.26 311.69 42994.63 47964.88 2019-02-24 22:58:38.000 055 21260.26 311.69 42994.59 47964.87 2019-02-24 22:58:39.000 055 21260.26 311.68 42994.60 47964.89 2019-02-24 22:58:40.000 055 21260.28 311.67 42994.59 47964.86 2019-02-24 22:58:41.000 055 21260.27 311.65 42994.56 47964.88 2019-02-24 22:58:42.000 055 21260.26 311.66 42994.58 47964.87 2019-02-24 22:58:43.000 055 21260.28 311.65 42994.57 47964.88 2019-02-24 22:58:44.000 055 21260.26 311.65 42994.59 47964.89 2019-02-24 22:58:45.000 055 21260.28 311.63 42994.56 47964.85 2019-02-24 22:58:46.000 055 21260.28 311.61 42994.55 47964.88 2019-02-24 22:58:47.000 055 21260.28 311.61 42994.57 47964.86 2019-02-24 22:58:48.000 055 21260.32 311.59 42994.54 47964.87 2019-02-24 22:58:49.000 055 21260.36 311.49 42994.58 47964.90 2019-02-24 22:58:50.000 055 21260.41 311.40 42994.64 47964.94 2019-02-24 22:58:51.000 055 21260.45 311.37 42994.71 47965.02 2019-02-24 22:58:52.000 055 21260.47 311.35 42994.72 47965.08 2019-02-24 22:58:53.000 055 21260.50 311.33 42994.77 47965.12 2019-02-24 22:58:54.000 055 21260.51 311.35 42994.79 47965.17 2019-02-24 22:58:55.000 055 21260.53 311.35 42994.81 47965.18 2019-02-24 22:58:56.000 055 21260.53 311.34 42994.81 47965.23 2019-02-24 22:58:57.000 055 21260.52 311.34 42994.82 47965.21 2019-02-24 22:58:58.000 055 21260.49 311.38 42994.81 47965.21 2019-02-24 22:58:59.000 055 21260.51 311.41 42994.81 47965.22 2019-02-24 22:59:00.000 055 21260.49 311.45 42994.81 47965.18 2019-02-24 22:59:01.000 055 21260.47 311.48 42994.76 47965.16 2019-02-24 22:59:02.000 055 21260.45 311.49 42994.74 47965.14 2019-02-24 22:59:03.000 055 21260.44 311.52 42994.70 47965.12 2019-02-24 22:59:04.000 055 21260.48 311.50 42994.72 47965.12 2019-02-24 22:59:05.000 055 21260.51 311.47 42994.74 47965.10 2019-02-24 22:59:06.000 055 21260.55 311.47 42994.80 47965.14 2019-02-24 22:59:07.000 055 21260.55 311.46 42994.79 47965.13 2019-02-24 22:59:08.000 055 21260.57 311.46 42994.79 47965.16 2019-02-24 22:59:09.000 055 21260.59 311.47 42994.77 47965.18 2019-02-24 22:59:10.000 055 21260.61 311.48 42994.78 47965.20 2019-02-24 22:59:11.000 055 21260.62 311.49 42994.77 47965.19 2019-02-24 22:59:12.000 055 21260.63 311.48 42994.78 47965.24 2019-02-24 22:59:13.000 055 21260.62 311.50 42994.77 47965.19 2019-02-24 22:59:14.000 055 21260.63 311.48 42994.78 47965.22 2019-02-24 22:59:15.000 055 21260.64 311.46 42994.77 47965.20 2019-02-24 22:59:16.000 055 21260.62 311.46 42994.77 47965.19 2019-02-24 22:59:17.000 055 21260.63 311.43 42994.81 47965.23 2019-02-24 22:59:18.000 055 21260.62 311.43 42994.84 47965.25 2019-02-24 22:59:19.000 055 21260.60 311.41 42994.84 47965.26 2019-02-24 22:59:20.000 055 21260.60 311.40 42994.83 47965.24 2019-02-24 22:59:21.000 055 21260.62 311.39 42994.85 47965.24 2019-02-24 22:59:22.000 055 21260.60 311.38 42994.85 47965.29 2019-02-24 22:59:23.000 055 21260.61 311.37 42994.85 47965.29 2019-02-24 22:59:24.000 055 21260.62 311.35 42994.88 47965.32 2019-02-24 22:59:25.000 055 21260.65 311.36 42994.88 47965.31 2019-02-24 22:59:26.000 055 21260.66 311.36 42994.89 47965.34 2019-02-24 22:59:27.000 055 21260.65 311.36 42994.94 47965.34 2019-02-24 22:59:28.000 055 21260.62 311.35 42994.92 47965.36 2019-02-24 22:59:29.000 055 21260.64 311.33 42994.93 47965.35 2019-02-24 22:59:30.000 055 21260.61 311.32 42994.94 47965.36 2019-02-24 22:59:31.000 055 21260.64 311.30 42994.93 47965.37 2019-02-24 22:59:32.000 055 21260.62 311.30 42994.98 47965.39 2019-02-24 22:59:33.000 055 21260.60 311.28 42994.97 47965.40 2019-02-24 22:59:34.000 055 21260.57 311.26 42994.98 47965.38 2019-02-24 22:59:35.000 055 21260.58 311.24 42995.01 47965.40 2019-02-24 22:59:36.000 055 21260.55 311.26 42995.02 47965.37 2019-02-24 22:59:37.000 055 21260.56 311.28 42995.00 47965.37 2019-02-24 22:59:38.000 055 21260.58 311.28 42994.98 47965.38 2019-02-24 22:59:39.000 055 21260.59 311.26 42994.97 47965.39 2019-02-24 22:59:40.000 055 21260.59 311.27 42994.96 47965.38 2019-02-24 22:59:41.000 055 21260.58 311.26 42994.95 47965.35 2019-02-24 22:59:42.000 055 21260.60 311.29 42994.95 47965.37 2019-02-24 22:59:43.000 055 21260.66 311.29 42994.96 47965.35 2019-02-24 22:59:44.000 055 21260.66 311.30 42994.94 47965.37 2019-02-24 22:59:45.000 055 21260.64 311.31 42994.91 47965.34 2019-02-24 22:59:46.000 055 21260.64 311.29 42994.90 47965.31 2019-02-24 22:59:47.000 055 21260.61 311.30 42994.90 47965.33 2019-02-24 22:59:48.000 055 21260.68 311.29 42994.90 47965.34 2019-02-24 22:59:49.000 055 21260.68 311.38 42994.89 47965.34 2019-02-24 22:59:50.000 055 21260.68 311.43 42994.83 47965.35 2019-02-24 22:59:51.000 055 21260.67 311.45 42994.78 47965.28 2019-02-24 22:59:52.000 055 21260.66 311.48 42994.75 47965.28 2019-02-24 22:59:53.000 055 21260.68 311.52 42994.74 47965.22 2019-02-24 22:59:54.000 055 21260.70 311.53 42994.73 47965.23 2019-02-24 22:59:55.000 055 21260.72 311.51 42994.72 47965.20 2019-02-24 22:59:56.000 055 21260.69 311.50 42994.71 47965.21 2019-02-24 22:59:57.000 055 21260.66 311.49 42994.74 47965.20 2019-02-24 22:59:58.000 055 21260.66 311.46 42994.76 47965.20 2019-02-24 22:59:59.000 055 21260.65 311.44 42994.75 47965.20 2019-02-24 23:00:00.000 055 21260.63 311.43 42994.77 47965.18 2019-02-24 23:00:01.000 055 21260.65 311.38 42994.79 47965.22 2019-02-24 23:00:02.000 055 21260.68 311.38 42994.81 47965.20 2019-02-24 23:00:03.000 055 21260.66 311.35 42994.83 47965.26 2019-02-24 23:00:04.000 055 21260.65 311.37 42994.83 47965.26 2019-02-24 23:00:05.000 055 21260.64 311.45 42994.82 47965.23 2019-02-24 23:00:06.000 055 21260.65 311.49 42994.80 47965.28 2019-02-24 23:00:07.000 055 21260.69 311.54 42994.72 47965.23 2019-02-24 23:00:08.000 055 21260.67 311.52 42994.71 47965.21 2019-02-24 23:00:09.000 055 21260.71 311.54 42994.70 47965.20 2019-02-24 23:00:10.000 055 21260.68 311.54 42994.69 47965.17 2019-02-24 23:00:11.000 055 21260.67 311.53 42994.70 47965.17 2019-02-24 23:00:12.000 055 21260.67 311.58 42994.64 47965.15 2019-02-24 23:00:13.000 055 21260.69 311.58 42994.64 47965.13 2019-02-24 23:00:14.000 055 21260.69 311.62 42994.62 47965.16 2019-02-24 23:00:15.000 055 21260.66 311.64 42994.58 47965.13 2019-02-24 23:00:16.000 055 21260.70 311.64 42994.58 47965.10 2019-02-24 23:00:17.000 055 21260.70 311.62 42994.59 47965.10 2019-02-24 23:00:18.000 055 21260.67 311.58 42994.60 47965.10 2019-02-24 23:00:19.000 055 21260.65 311.55 42994.60 47965.09 2019-02-24 23:00:20.000 055 21260.67 311.51 42994.63 47965.08 2019-02-24 23:00:21.000 055 21260.64 311.53 42994.65 47965.11 2019-02-24 23:00:22.000 055 21260.64 311.54 42994.64 47965.14 2019-02-24 23:00:23.000 055 21260.67 311.58 42994.66 47965.12 2019-02-24 23:00:24.000 055 21260.65 311.60 42994.64 47965.13 2019-02-24 23:00:25.000 055 21260.62 311.60 42994.61 47965.07 2019-02-24 23:00:26.000 055 21260.61 311.59 42994.63 47965.09 2019-02-24 23:00:27.000 055 21260.61 311.59 42994.60 47965.07 2019-02-24 23:00:28.000 055 21260.60 311.56 42994.62 47965.06 2019-02-24 23:00:29.000 055 21260.58 311.55 42994.61 47965.06 2019-02-24 23:00:30.000 055 21260.57 311.53 42994.63 47965.07 2019-02-24 23:00:31.000 055 21260.60 311.52 42994.63 47965.07 2019-02-24 23:00:32.000 055 21260.59 311.50 42994.62 47965.04 2019-02-24 23:00:33.000 055 21260.59 311.47 42994.65 47965.08 2019-02-24 23:00:34.000 055 21260.57 311.45 42994.66 47965.10 2019-02-24 23:00:35.000 055 21260.54 311.45 42994.65 47965.07 2019-02-24 23:00:36.000 055 21260.55 311.42 42994.68 47965.10 2019-02-24 23:00:37.000 055 21260.58 311.38 42994.70 47965.13 2019-02-24 23:00:38.000 055 21260.61 311.35 42994.72 47965.13 2019-02-24 23:00:39.000 055 21260.61 311.36 42994.76 47965.15 2019-02-24 23:00:40.000 055 21260.59 311.36 42994.77 47965.16 2019-02-24 23:00:41.000 055 21260.58 311.37 42994.73 47965.19 2019-02-24 23:00:42.000 055 21260.58 311.34 42994.72 47965.18 2019-02-24 23:00:43.000 055 21260.58 311.35 42994.78 47965.17 2019-02-24 23:00:44.000 055 21260.60 311.31 42994.78 47965.19 2019-02-24 23:00:45.000 055 21260.61 311.30 42994.76 47965.21 2019-02-24 23:00:46.000 055 21260.61 311.31 42994.80 47965.23 2019-02-24 23:00:47.000 055 21260.60 311.33 42994.78 47965.22 2019-02-24 23:00:48.000 055 21260.61 311.30 42994.80 47965.24 2019-02-24 23:00:49.000 055 21260.58 311.30 42994.83 47965.23 2019-02-24 23:00:50.000 055 21260.57 311.34 42994.78 47965.24 2019-02-24 23:00:51.000 055 21260.56 311.34 42994.81 47965.26 2019-02-24 23:00:52.000 055 21260.58 311.36 42994.79 47965.22 2019-02-24 23:00:53.000 055 21260.59 311.39 42994.81 47965.23 2019-02-24 23:00:54.000 055 21260.58 311.39 42994.82 47965.23 2019-02-24 23:00:55.000 055 21260.57 311.38 42994.80 47965.23 2019-02-24 23:00:56.000 055 21260.52 311.40 42994.79 47965.20 2019-02-24 23:00:57.000 055 21260.53 311.41 42994.80 47965.24 2019-02-24 23:00:58.000 055 21260.55 311.40 42994.82 47965.21 2019-02-24 23:00:59.000 055 21260.52 311.43 42994.85 47965.21 2019-02-24 23:01:00.000 055 21260.52 311.42 42994.82 47965.20 2019-02-24 23:01:01.000 055 21260.54 311.43 42994.80 47965.23 2019-02-24 23:01:02.000 055 21260.58 311.46 42994.77 47965.22 2019-02-24 23:01:03.000 055 21260.57 311.47 42994.78 47965.21 2019-02-24 23:01:04.000 055 21260.56 311.48 42994.78 47965.23 2019-02-24 23:01:05.000 055 21260.57 311.49 42994.77 47965.23 2019-02-24 23:01:06.000 055 21260.57 311.50 42994.75 47965.24 2019-02-24 23:01:07.000 055 21260.58 311.54 42994.77 47965.22 2019-02-24 23:01:08.000 055 21260.60 311.52 42994.75 47965.24 2019-02-24 23:01:09.000 055 21260.58 311.50 42994.80 47965.20 2019-02-24 23:01:10.000 055 21260.59 311.48 42994.82 47965.23 2019-02-24 23:01:11.000 055 21260.60 311.48 42994.81 47965.20 2019-02-24 23:01:12.000 055 21260.58 311.47 42994.81 47965.22 2019-02-24 23:01:13.000 055 21260.57 311.49 42994.80 47965.24 2019-02-24 23:01:14.000 055 21260.58 311.52 42994.82 47965.20 2019-02-24 23:01:15.000 055 21260.61 311.53 42994.80 47965.23 2019-02-24 23:01:16.000 055 21260.58 311.51 42994.78 47965.24 2019-02-24 23:01:17.000 055 21260.54 311.50 42994.81 47965.23 2019-02-24 23:01:18.000 055 21260.56 311.49 42994.82 47965.22 2019-02-24 23:01:19.000 055 21260.54 311.48 42994.83 47965.24 2019-02-24 23:01:20.000 055 21260.51 311.47 42994.82 47965.24 2019-02-24 23:01:21.000 055 21260.54 311.45 42994.85 47965.26 2019-02-24 23:01:22.000 055 21260.54 311.47 42994.81 47965.24 2019-02-24 23:01:23.000 055 21260.55 311.48 42994.82 47965.24 2019-02-24 23:01:24.000 055 21260.52 311.49 42994.80 47965.24 2019-02-24 23:01:25.000 055 21260.57 311.47 42994.82 47965.25 2019-02-24 23:01:26.000 055 21260.58 311.48 42994.82 47965.25 2019-02-24 23:01:27.000 055 21260.53 311.51 42994.82 47965.25 2019-02-24 23:01:28.000 055 21260.52 311.55 42994.81 47965.22 2019-02-24 23:01:29.000 055 21260.50 311.55 42994.80 47965.22 2019-02-24 23:01:30.000 055 21260.53 311.54 42994.78 47965.22 2019-02-24 23:01:31.000 055 21260.52 311.52 42994.79 47965.19 2019-02-24 23:01:32.000 055 21260.50 311.53 42994.78 47965.20 2019-02-24 23:01:33.000 055 21260.52 311.53 42994.78 47965.17 2019-02-24 23:01:34.000 055 21260.52 311.55 42994.80 47965.20 2019-02-24 23:01:35.000 055 21260.50 311.55 42994.79 47965.17 2019-02-24 23:01:36.000 055 21260.50 311.52 42994.80 47965.18 2019-02-24 23:01:37.000 055 21260.51 311.52 42994.84 47965.18 2019-02-24 23:01:38.000 055 21260.52 311.49 42994.81 47965.20 2019-02-24 23:01:39.000 055 21260.52 311.47 42994.84 47965.21 2019-02-24 23:01:40.000 055 21260.53 311.45 42994.84 47965.21 2019-02-24 23:01:41.000 055 21260.51 311.44 42994.86 47965.24 2019-02-24 23:01:42.000 055 21260.55 311.44 42994.87 47965.26 2019-02-24 23:01:43.000 055 21260.56 311.46 42994.86 47965.23 2019-02-24 23:01:44.000 055 21260.58 311.43 42994.91 47965.26 2019-02-24 23:01:45.000 055 21260.59 311.39 42994.91 47965.28 2019-02-24 23:01:46.000 055 21260.58 311.43 42994.93 47965.30 2019-02-24 23:01:47.000 055 21260.53 311.44 42994.92 47965.33 2019-02-24 23:01:48.000 055 21260.56 311.44 42994.96 47965.36 2019-02-24 23:01:49.000 055 21260.56 311.45 42994.96 47965.34 2019-02-24 23:01:50.000 055 21260.54 311.46 42994.94 47965.35 2019-02-24 23:01:51.000 055 21260.56 311.48 42994.95 47965.34 2019-02-24 23:01:52.000 055 21260.57 311.50 42994.91 47965.36 2019-02-24 23:01:53.000 055 21260.57 311.51 42994.91 47965.33 2019-02-24 23:01:54.000 055 21260.58 311.52 42994.91 47965.37 2019-02-24 23:01:55.000 055 21260.59 311.50 42994.89 47965.35 2019-02-24 23:01:56.000 055 21260.58 311.52 42994.92 47965.33 2019-02-24 23:01:57.000 055 21260.60 311.49 42994.94 47965.33 2019-02-24 23:01:58.000 055 21260.62 311.53 42994.95 47965.35 2019-02-24 23:01:59.000 055 21260.59 311.52 42994.92 47965.34 2019-02-24 23:02:00.000 055 21260.57 311.49 42994.91 47965.34 2019-02-24 23:02:01.000 055 21260.55 311.49 42994.92 47965.33 2019-02-24 23:02:02.000 055 21260.58 311.51 42994.90 47965.33 2019-02-24 23:02:03.000 055 21260.60 311.52 42994.87 47965.34 2019-02-24 23:02:04.000 055 21260.61 311.53 42994.86 47965.32 2019-02-24 23:02:05.000 055 21260.62 311.54 42994.83 47965.31 2019-02-24 23:02:06.000 055 21260.59 311.53 42994.85 47965.32 2019-02-24 23:02:07.000 055 21260.61 311.49 42994.84 47965.32 2019-02-24 23:02:08.000 055 21260.60 311.48 42994.87 47965.31 2019-02-24 23:02:09.000 055 21260.61 311.47 42994.89 47965.32 2019-02-24 23:02:10.000 055 21260.59 311.49 42994.88 47965.32 2019-02-24 23:02:11.000 055 21260.58 311.47 42994.86 47965.32 2019-02-24 23:02:12.000 055 21260.56 311.45 42994.85 47965.31 2019-02-24 23:02:13.000 055 21260.55 311.43 42994.88 47965.32 2019-02-24 23:02:14.000 055 21260.55 311.41 42994.91 47965.34 2019-02-24 23:02:15.000 055 21260.55 311.41 42994.92 47965.33 2019-02-24 23:02:16.000 055 21260.56 311.39 42994.92 47965.34 2019-02-24 23:02:17.000 055 21260.55 311.40 42994.93 47965.34 2019-02-24 23:02:18.000 055 21260.55 311.40 42994.90 47965.35 2019-02-24 23:02:19.000 055 21260.56 311.40 42994.92 47965.35 2019-02-24 23:02:20.000 055 21260.58 311.42 42994.91 47965.31 2019-02-24 23:02:21.000 055 21260.56 311.46 42994.88 47965.34 2019-02-24 23:02:22.000 055 21260.55 311.49 42994.88 47965.32 2019-02-24 23:02:23.000 055 21260.56 311.51 42994.82 47965.29 2019-02-24 23:02:24.000 055 21260.56 311.52 42994.77 47965.27 2019-02-24 23:02:25.000 055 21260.54 311.52 42994.78 47965.24 2019-02-24 23:02:26.000 055 21260.56 311.49 42994.76 47965.22 2019-02-24 23:02:27.000 055 21260.52 311.49 42994.75 47965.21 2019-02-24 23:02:28.000 055 21260.52 311.45 42994.76 47965.20 2019-02-24 23:02:29.000 055 21260.50 311.43 42994.78 47965.21 2019-02-24 23:02:30.000 055 21260.53 311.44 42994.78 47965.20 2019-02-24 23:02:31.000 055 21260.55 311.45 42994.76 47965.20 2019-02-24 23:02:32.000 055 21260.53 311.46 42994.76 47965.21 2019-02-24 23:02:33.000 055 21260.57 311.42 42994.74 47965.18 2019-02-24 23:02:34.000 055 21260.56 311.41 42994.75 47965.19 2019-02-24 23:02:35.000 055 21260.51 311.39 42994.73 47965.17 2019-02-24 23:02:36.000 055 21260.50 311.39 42994.75 47965.16 2019-02-24 23:02:37.000 055 21260.50 311.38 42994.78 47965.19 2019-02-24 23:02:38.000 055 21260.46 311.37 42994.81 47965.16 2019-02-24 23:02:39.000 055 21260.45 311.36 42994.78 47965.18 2019-02-24 23:02:40.000 055 21260.48 311.34 42994.81 47965.18 2019-02-24 23:02:41.000 055 21260.48 311.33 42994.81 47965.19 2019-02-24 23:02:42.000 055 21260.50 311.36 42994.80 47965.20 2019-02-24 23:02:43.000 055 21260.47 311.35 42994.78 47965.20 2019-02-24 23:02:44.000 055 21260.45 311.35 42994.80 47965.21 2019-02-24 23:02:45.000 055 21260.49 311.31 42994.83 47965.20 2019-02-24 23:02:46.000 055 21260.47 311.32 42994.82 47965.22 2019-02-24 23:02:47.000 055 21260.48 311.33 42994.82 47965.23 2019-02-24 23:02:48.000 055 21260.48 311.34 42994.81 47965.23 2019-02-24 23:02:49.000 055 21260.49 311.29 42994.82 47965.22 2019-02-24 23:02:50.000 055 21260.50 311.28 42994.83 47965.25 2019-02-24 23:02:51.000 055 21260.52 311.34 42994.78 47965.23 2019-02-24 23:02:52.000 055 21260.48 311.37 42994.78 47965.23 2019-02-24 23:02:53.000 055 21260.51 311.40 42994.77 47965.22 2019-02-24 23:02:54.000 055 21260.52 311.41 42994.78 47965.21 2019-02-24 23:02:55.000 055 21260.50 311.43 42994.75 47965.20 2019-02-24 23:02:56.000 055 21260.53 311.39 42994.71 47965.18 2019-02-24 23:02:57.000 055 21260.55 311.40 42994.73 47965.18 2019-02-24 23:02:58.000 055 21260.55 311.42 42994.75 47965.20 2019-02-24 23:02:59.000 055 21260.55 311.42 42994.73 47965.17 2019-02-24 23:03:00.000 055 21260.58 311.41 42994.72 47965.19 2019-02-24 23:03:01.000 055 21260.59 311.42 42994.73 47965.20 2019-02-24 23:03:02.000 055 21260.57 311.43 42994.70 47965.17 2019-02-24 23:03:03.000 055 21260.57 311.43 42994.70 47965.17 2019-02-24 23:03:04.000 055 21260.56 311.43 42994.72 47965.20 2019-02-24 23:03:05.000 055 21260.55 311.44 42994.74 47965.19 2019-02-24 23:03:06.000 055 21260.55 311.44 42994.72 47965.21 2019-02-24 23:03:07.000 055 21260.56 311.47 42994.71 47965.20 2019-02-24 23:03:08.000 055 21260.58 311.51 42994.71 47965.18 2019-02-24 23:03:09.000 055 21260.58 311.54 42994.71 47965.16 2019-02-24 23:03:10.000 055 21260.53 311.53 42994.74 47965.15 2019-02-24 23:03:11.000 055 21260.55 311.54 42994.70 47965.13 2019-02-24 23:03:12.000 055 21260.56 311.55 42994.68 47965.14 2019-02-24 23:03:13.000 055 21260.56 311.56 42994.65 47965.11 2019-02-24 23:03:14.000 055 21260.59 311.55 42994.63 47965.13 2019-02-24 23:03:15.000 055 21260.58 311.57 42994.63 47965.10 2019-02-24 23:03:16.000 055 21260.60 311.57 42994.60 47965.08 2019-02-24 23:03:17.000 055 21260.63 311.56 42994.61 47965.11 2019-02-24 23:03:18.000 055 21260.62 311.58 42994.59 47965.08 2019-02-24 23:03:19.000 055 21260.62 311.58 42994.59 47965.09 2019-02-24 23:03:20.000 055 21260.63 311.55 42994.60 47965.09 2019-02-24 23:03:21.000 055 21260.60 311.54 42994.60 47965.09 2019-02-24 23:03:22.000 055 21260.62 311.51 42994.63 47965.09 2019-02-24 23:03:23.000 055 21260.61 311.48 42994.64 47965.12 2019-02-24 23:03:24.000 055 21260.62 311.49 42994.69 47965.11 2019-02-24 23:03:25.000 055 21260.62 311.47 42994.70 47965.12 2019-02-24 23:03:26.000 055 21260.62 311.42 42994.71 47965.16 2019-02-24 23:03:27.000 055 21260.63 311.40 42994.71 47965.18 2019-02-24 23:03:28.000 055 21260.64 311.38 42994.72 47965.20 2019-02-24 23:03:29.000 055 21260.61 311.37 42994.76 47965.21 2019-02-24 23:03:30.000 055 21260.58 311.37 42994.76 47965.24 2019-02-24 23:03:31.000 055 21260.60 311.39 42994.77 47965.23 2019-02-24 23:03:32.000 055 21260.61 311.39 42994.78 47965.22 2019-02-24 23:03:33.000 055 21260.58 311.38 42994.80 47965.22 2019-02-24 23:03:34.000 055 21260.56 311.37 42994.80 47965.23 2019-02-24 23:03:35.000 055 21260.56 311.40 42994.77 47965.25 2019-02-24 23:03:36.000 055 21260.57 311.40 42994.75 47965.25 2019-02-24 23:03:37.000 055 21260.55 311.42 42994.77 47965.25 2019-02-24 23:03:38.000 055 21260.56 311.40 42994.79 47965.26 2019-02-24 23:03:39.000 055 21260.60 311.38 42994.78 47965.23 2019-02-24 23:03:40.000 055 21260.58 311.36 42994.77 47965.24 2019-02-24 23:03:41.000 055 21260.56 311.35 42994.77 47965.27 2019-02-24 23:03:42.000 055 21260.54 311.38 42994.79 47965.24 2019-02-24 23:03:43.000 055 21260.54 311.40 42994.81 47965.24 2019-02-24 23:03:44.000 055 21260.56 311.37 42994.82 47965.26 2019-02-24 23:03:45.000 055 21260.56 311.36 42994.83 47965.25 2019-02-24 23:03:46.000 055 21260.54 311.33 42994.84 47965.28 2019-02-24 23:03:47.000 055 21260.55 311.34 42994.82 47965.26 2019-02-24 23:03:48.000 055 21260.56 311.36 42994.81 47965.25 2019-02-24 23:03:49.000 055 21260.54 311.34 42994.84 47965.28 2019-02-24 23:03:50.000 055 21260.53 311.33 42994.81 47965.28 2019-02-24 23:03:51.000 055 21260.51 311.34 42994.81 47965.26 2019-02-24 23:03:52.000 055 21260.54 311.36 42994.81 47965.27 2019-02-24 23:03:53.000 055 21260.56 311.35 42994.85 47965.26 2019-02-24 23:03:54.000 055 21260.54 311.35 42994.84 47965.28 2019-02-24 23:03:55.000 055 21260.55 311.35 42994.86 47965.25 2019-02-24 23:03:56.000 055 21260.55 311.33 42994.82 47965.27 2019-02-24 23:03:57.000 055 21260.55 311.34 42994.82 47965.27 2019-02-24 23:03:58.000 055 21260.56 311.35 42994.82 47965.28 2019-02-24 23:03:59.000 055 21260.59 311.32 42994.81 47965.25 2019-02-24 23:04:00.000 055 21260.55 311.33 42994.78 47965.26 2019-02-24 23:04:01.000 055 21260.54 311.35 42994.81 47965.25 2019-02-24 23:04:02.000 055 21260.55 311.38 42994.76 47965.27 2019-02-24 23:04:03.000 055 21260.55 311.36 42994.78 47965.26 2019-02-24 23:04:04.000 055 21260.55 311.34 42994.79 47965.26 2019-02-24 23:04:05.000 055 21260.56 311.35 42994.76 47965.26 2019-02-24 23:04:06.000 055 21260.55 311.37 42994.75 47965.28 2019-02-24 23:04:07.000 055 21260.56 311.34 42994.78 47965.24 2019-02-24 23:04:08.000 055 21260.58 311.34 42994.79 47965.27 2019-02-24 23:04:09.000 055 21260.58 311.37 42994.78 47965.28 2019-02-24 23:04:10.000 055 21260.57 311.37 42994.81 47965.28 2019-02-24 23:04:11.000 055 21260.61 311.35 42994.78 47965.27 2019-02-24 23:04:12.000 055 21260.62 311.36 42994.77 47965.28 2019-02-24 23:04:13.000 055 21260.62 311.36 42994.80 47965.28 2019-02-24 23:04:14.000 055 21260.62 311.36 42994.81 47965.30 2019-02-24 23:04:15.000 055 21260.62 311.40 42994.82 47965.26 2019-02-24 23:04:16.000 055 21260.60 311.39 42994.84 47965.27 2019-02-24 23:04:17.000 055 21260.61 311.39 42994.81 47965.27 2019-02-24 23:04:18.000 055 21260.60 311.43 42994.79 47965.29 2019-02-24 23:04:19.000 055 21260.56 311.42 42994.80 47965.26 2019-02-24 23:04:20.000 055 21260.55 311.42 42994.81 47965.28 2019-02-24 23:04:21.000 055 21260.56 311.45 42994.78 47965.25 2019-02-24 23:04:22.000 055 21260.58 311.47 42994.77 47965.25 2019-02-24 23:04:23.000 055 21260.54 311.47 42994.81 47965.25 2019-02-24 23:04:24.000 055 21260.54 311.46 42994.81 47965.23 2019-02-24 23:04:25.000 055 21260.53 311.44 42994.81 47965.23 2019-02-24 23:04:26.000 055 21260.50 311.43 42994.80 47965.27 2019-02-24 23:04:27.000 055 21260.47 311.42 42994.81 47965.22 2019-02-24 23:04:28.000 055 21260.45 311.42 42994.81 47965.22 2019-02-24 23:04:29.000 055 21260.43 311.43 42994.85 47965.22 2019-02-24 23:04:30.000 055 21260.45 311.43 42994.82 47965.24 2019-02-24 23:04:31.000 055 21260.43 311.45 42994.84 47965.23 2019-02-24 23:04:32.000 055 21260.44 311.43 42994.85 47965.23 2019-02-24 23:04:33.000 055 21260.42 311.43 42994.84 47965.22 2019-02-24 23:04:34.000 055 21260.43 311.45 42994.84 47965.20 2019-02-24 23:04:35.000 055 21260.49 311.49 42994.82 47965.24 2019-02-24 23:04:36.000 055 21260.55 311.50 42994.78 47965.24 2019-02-24 23:04:37.000 055 21260.59 311.48 42994.73 47965.26 2019-02-24 23:04:38.000 055 21260.60 311.49 42994.72 47965.23 2019-02-24 23:04:39.000 055 21260.60 311.52 42994.70 47965.22 2019-02-24 23:04:40.000 055 21260.58 311.50 42994.73 47965.20 2019-02-24 23:04:41.000 055 21260.57 311.46 42994.73 47965.20 2019-02-24 23:04:42.000 055 21260.53 311.46 42994.75 47965.18 2019-02-24 23:04:43.000 055 21260.54 311.42 42994.75 47965.22 2019-02-24 23:04:44.000 055 21260.53 311.40 42994.79 47965.24 2019-02-24 23:04:45.000 055 21260.53 311.36 42994.77 47965.21 2019-02-24 23:04:46.000 055 21260.53 311.34 42994.78 47965.23 2019-02-24 23:04:47.000 055 21260.54 311.34 42994.78 47965.26 2019-02-24 23:04:48.000 055 21260.53 311.34 42994.79 47965.25 2019-02-24 23:04:49.000 055 21260.53 311.35 42994.81 47965.27 2019-02-24 23:04:50.000 055 21260.51 311.32 42994.81 47965.25 2019-02-24 23:04:51.000 055 21260.47 311.30 42994.84 47965.25 2019-02-24 23:04:52.000 055 21260.49 311.27 42994.86 47965.27 2019-02-24 23:04:53.000 055 21260.51 311.24 42994.86 47965.25 2019-02-24 23:04:54.000 055 21260.51 311.23 42994.86 47965.25 2019-02-24 23:04:55.000 055 21260.52 311.23 42994.81 47965.25 2019-02-24 23:04:56.000 055 21260.52 311.24 42994.83 47965.28 2019-02-24 23:04:57.000 055 21260.58 311.25 42994.86 47965.27 2019-02-24 23:04:58.000 055 21260.59 311.25 42994.83 47965.32 2019-02-24 23:04:59.000 055 21260.61 311.25 42994.85 47965.32 2019-02-24 23:05:00.000 055 21260.62 311.22 42994.86 47965.33 2019-02-24 23:05:01.000 055 21260.61 311.22 42994.89 47965.35 2019-02-24 23:05:02.000 055 21260.64 311.23 42994.89 47965.36 2019-02-24 23:05:03.000 055 21260.63 311.24 42994.88 47965.38 2019-02-24 23:05:04.000 055 21260.66 311.23 42994.88 47965.35 2019-02-24 23:05:05.000 055 21260.65 311.24 42994.88 47965.36 2019-02-24 23:05:06.000 055 21260.66 311.25 42994.88 47965.38 2019-02-24 23:05:07.000 055 21260.66 311.24 42994.88 47965.37 2019-02-24 23:05:08.000 055 21260.66 311.23 42994.88 47965.36 2019-02-24 23:05:09.000 055 21260.62 311.24 42994.92 47965.36 2019-02-24 23:05:10.000 055 21260.64 311.22 42994.90 47965.38 2019-02-24 23:05:11.000 055 21260.64 311.23 42994.87 47965.38 2019-02-24 23:05:12.000 055 21260.69 311.26 42994.88 47965.38 2019-02-24 23:05:13.000 055 21260.68 311.27 42994.89 47965.39 2019-02-24 23:05:14.000 055 21260.67 311.28 42994.87 47965.38 2019-02-24 23:05:15.000 055 21260.66 311.28 42994.86 47965.37 2019-02-24 23:05:16.000 055 21260.68 311.28 42994.89 47965.38 2019-02-24 23:05:17.000 055 21260.65 311.27 42994.90 47965.38 2019-02-24 23:05:18.000 055 21260.69 311.28 42994.90 47965.37 2019-02-24 23:05:19.000 055 21260.68 311.27 42994.89 47965.38 2019-02-24 23:05:20.000 055 21260.72 311.26 42994.86 47965.38 2019-02-24 23:05:21.000 055 21260.73 311.28 42994.85 47965.37 2019-02-24 23:05:22.000 055 21260.73 311.30 42994.86 47965.39 2019-02-24 23:05:23.000 055 21260.71 311.30 42994.86 47965.39 2019-02-24 23:05:24.000 055 21260.72 311.31 42994.87 47965.39 2019-02-24 23:05:25.000 055 21260.73 311.30 42994.88 47965.41 2019-02-24 23:05:26.000 055 21260.76 311.29 42994.90 47965.40 2019-02-24 23:05:27.000 055 21260.76 311.27 42994.90 47965.42 2019-02-24 23:05:28.000 055 21260.76 311.26 42994.89 47965.39 2019-02-24 23:05:29.000 055 21260.74 311.24 42994.89 47965.41 2019-02-24 23:05:30.000 055 21260.74 311.26 42994.91 47965.42 2019-02-24 23:05:31.000 055 21260.75 311.26 42994.93 47965.42 2019-02-24 23:05:32.000 055 21260.74 311.27 42994.90 47965.45 2019-02-24 23:05:33.000 055 21260.72 311.27 42994.93 47965.42 2019-02-24 23:05:34.000 055 21260.71 311.29 42994.93 47965.42 2019-02-24 23:05:35.000 055 21260.72 311.34 42994.91 47965.43 2019-02-24 23:05:36.000 055 21260.76 311.33 42994.88 47965.38 2019-02-24 23:05:37.000 055 21260.76 311.36 42994.84 47965.40 2019-02-24 23:05:38.000 055 21260.75 311.37 42994.83 47965.36 2019-02-24 23:05:39.000 055 21260.78 311.35 42994.83 47965.37 2019-02-24 23:05:40.000 055 21260.78 311.35 42994.82 47965.35 2019-02-24 23:05:41.000 055 21260.77 311.36 42994.81 47965.36 2019-02-24 23:05:42.000 055 21260.78 311.38 42994.77 47965.34 2019-02-24 23:05:43.000 055 21260.75 311.37 42994.78 47965.35 2019-02-24 23:05:44.000 055 21260.76 311.36 42994.78 47965.33 2019-02-24 23:05:45.000 055 21260.76 311.36 42994.79 47965.34 2019-02-24 23:05:46.000 055 21260.75 311.35 42994.81 47965.34 2019-02-24 23:05:47.000 055 21260.74 311.35 42994.80 47965.31 2019-02-24 23:05:48.000 055 21260.74 311.39 42994.82 47965.34 2019-02-24 23:05:49.000 055 21260.75 311.38 42994.82 47965.31 2019-02-24 23:05:50.000 055 21260.77 311.39 42994.81 47965.33 2019-02-24 23:05:51.000 055 21260.77 311.37 42994.81 47965.32 2019-02-24 23:05:52.000 055 21260.74 311.34 42994.81 47965.32 2019-02-24 23:05:53.000 055 21260.75 311.33 42994.83 47965.32 2019-02-24 23:05:54.000 055 21260.73 311.34 42994.80 47965.33 2019-02-24 23:05:55.000 055 21260.77 311.34 42994.80 47965.32 2019-02-24 23:05:56.000 055 21260.79 311.34 42994.80 47965.32 2019-02-24 23:05:57.000 055 21260.76 311.35 42994.80 47965.34 2019-02-24 23:05:58.000 055 21260.77 311.35 42994.78 47965.32 2019-02-24 23:05:59.000 055 21260.75 311.38 42994.82 47965.34 2019-02-24 23:06:00.000 055 21260.74 311.40 42994.78 47965.31 2019-02-24 23:06:01.000 055 21260.78 311.40 42994.78 47965.30 2019-02-24 23:06:02.000 055 21260.74 311.44 42994.75 47965.28 2019-02-24 23:06:03.000 055 21260.71 311.46 42994.74 47965.26 2019-02-24 23:06:04.000 055 21260.72 311.52 42994.74 47965.29 2019-02-24 23:06:05.000 055 21260.74 311.56 42994.76 47965.27 2019-02-24 23:06:06.000 055 21260.74 311.57 42994.72 47965.21 2019-02-24 23:06:07.000 055 21260.70 311.57 42994.69 47965.20 2019-02-24 23:06:08.000 055 21260.72 311.54 42994.66 47965.18 2019-02-24 23:06:09.000 055 21260.70 311.52 42994.64 47965.18 2019-02-24 23:06:10.000 055 21260.70 311.52 42994.67 47965.18 2019-02-24 23:06:11.000 055 21260.72 311.50 42994.68 47965.19 2019-02-24 23:06:12.000 055 21260.72 311.50 42994.70 47965.22 2019-02-24 23:06:13.000 055 21260.71 311.48 42994.71 47965.21 2019-02-24 23:06:14.000 055 21260.71 311.49 42994.74 47965.22 2019-02-24 23:06:15.000 055 21260.73 311.47 42994.76 47965.23 2019-02-24 23:06:16.000 055 21260.73 311.46 42994.73 47965.22 2019-02-24 23:06:17.000 055 21260.71 311.46 42994.71 47965.20 2019-02-24 23:06:18.000 055 21260.73 311.46 42994.69 47965.22 2019-02-24 23:06:19.000 055 21260.69 311.48 42994.69 47965.23 2019-02-24 23:06:20.000 055 21260.68 311.50 42994.73 47965.25 2019-02-24 23:06:21.000 055 21260.69 311.49 42994.72 47965.22 2019-02-24 23:06:22.000 055 21260.66 311.50 42994.70 47965.22 2019-02-24 23:06:23.000 055 21260.66 311.48 42994.72 47965.21 2019-02-24 23:06:24.000 055 21260.64 311.48 42994.70 47965.19 2019-02-24 23:06:25.000 055 21260.63 311.49 42994.69 47965.22 2019-02-24 23:06:26.000 055 21260.65 311.49 42994.69 47965.21 2019-02-24 23:06:27.000 055 21260.65 311.50 42994.69 47965.20 2019-02-24 23:06:28.000 055 21260.66 311.50 42994.70 47965.21 2019-02-24 23:06:29.000 055 21260.65 311.51 42994.68 47965.23 2019-02-24 23:06:30.000 055 21260.62 311.52 42994.66 47965.19 2019-02-24 23:06:31.000 055 21260.66 311.51 42994.72 47965.22 2019-02-24 23:06:32.000 055 21260.68 311.50 42994.70 47965.22 2019-02-24 23:06:33.000 055 21260.67 311.46 42994.70 47965.20 2019-02-24 23:06:34.000 055 21260.69 311.47 42994.71 47965.23 2019-02-24 23:06:35.000 055 21260.71 311.48 42994.72 47965.23 2019-02-24 23:06:36.000 055 21260.70 311.48 42994.73 47965.19 2019-02-24 23:06:37.000 055 21260.73 311.52 42994.73 47965.26 2019-02-24 23:06:38.000 055 21260.73 311.52 42994.71 47965.22 2019-02-24 23:06:39.000 055 21260.72 311.51 42994.71 47965.25 2019-02-24 23:06:40.000 055 21260.70 311.49 42994.72 47965.25 2019-02-24 23:06:41.000 055 21260.71 311.50 42994.71 47965.22 2019-02-24 23:06:42.000 055 21260.71 311.52 42994.71 47965.24 2019-02-24 23:06:43.000 055 21260.69 311.52 42994.75 47965.26 2019-02-24 23:06:44.000 055 21260.71 311.52 42994.75 47965.27 2019-02-24 23:06:45.000 055 21260.71 311.49 42994.73 47965.23 2019-02-24 23:06:46.000 055 21260.69 311.49 42994.73 47965.26 2019-02-24 23:06:47.000 055 21260.67 311.46 42994.76 47965.24 2019-02-24 23:06:48.000 055 21260.66 311.44 42994.77 47965.24 2019-02-24 23:06:49.000 055 21260.65 311.43 42994.81 47965.27 2019-02-24 23:06:50.000 055 21260.66 311.47 42994.84 47965.25 2019-02-24 23:06:51.000 055 21260.64 311.44 42994.81 47965.28 2019-02-24 23:06:52.000 055 21260.64 311.45 42994.81 47965.26 2019-02-24 23:06:53.000 055 21260.61 311.43 42994.80 47965.29 2019-02-24 23:06:54.000 055 21260.61 311.45 42994.82 47965.26 2019-02-24 23:06:55.000 055 21260.65 311.48 42994.79 47965.27 2019-02-24 23:06:56.000 055 21260.66 311.44 42994.83 47965.28 2019-02-24 23:06:57.000 055 21260.65 311.43 42994.79 47965.26 2019-02-24 23:06:58.000 055 21260.62 311.42 42994.79 47965.25 2019-02-24 23:06:59.000 055 21260.59 311.41 42994.80 47965.26 2019-02-24 23:07:00.000 055 21260.59 311.43 42994.79 47965.23 2019-02-24 23:07:01.000 055 21260.60 311.41 42994.80 47965.24 2019-02-24 23:07:02.000 055 21260.60 311.39 42994.81 47965.27 2019-02-24 23:07:03.000 055 21260.61 311.38 42994.82 47965.26 2019-02-24 23:07:04.000 055 21260.63 311.38 42994.84 47965.26 2019-02-24 23:07:05.000 055 21260.60 311.37 42994.82 47965.25 2019-02-24 23:07:06.000 055 21260.57 311.39 42994.81 47965.26 2019-02-24 23:07:07.000 055 21260.56 311.41 42994.82 47965.24 2019-02-24 23:07:08.000 055 21260.57 311.40 42994.79 47965.26 2019-02-24 23:07:09.000 055 21260.58 311.40 42994.79 47965.25 2019-02-24 23:07:10.000 055 21260.58 311.39 42994.80 47965.26 2019-02-24 23:07:11.000 055 21260.60 311.41 42994.79 47965.26 2019-02-24 23:07:12.000 055 21260.60 311.39 42994.82 47965.28 2019-02-24 23:07:13.000 055 21260.59 311.39 42994.81 47965.25 2019-02-24 23:07:14.000 055 21260.60 311.40 42994.78 47965.23 2019-02-24 23:07:15.000 055 21260.60 311.42 42994.76 47965.24 2019-02-24 23:07:16.000 055 21260.60 311.46 42994.78 47965.23 2019-02-24 23:07:17.000 055 21260.60 311.48 42994.78 47965.24 2019-02-24 23:07:18.000 055 21260.60 311.46 42994.78 47965.22 2019-02-24 23:07:19.000 055 21260.60 311.47 42994.77 47965.20 2019-02-24 23:07:20.000 055 21260.59 311.48 42994.76 47965.22 2019-02-24 23:07:21.000 055 21260.58 311.46 42994.74 47965.19 2019-02-24 23:07:22.000 055 21260.60 311.49 42994.74 47965.19 2019-02-24 23:07:23.000 055 21260.58 311.53 42994.73 47965.19 2019-02-24 23:07:24.000 055 21260.56 311.59 42994.67 47965.21 2019-02-24 23:07:25.000 055 21260.56 311.58 42994.70 47965.18 2019-02-24 23:07:26.000 055 21260.63 311.57 42994.69 47965.18 2019-02-24 23:07:27.000 055 21260.65 311.57 42994.69 47965.14 2019-02-24 23:07:28.000 055 21260.62 311.55 42994.67 47965.16 2019-02-24 23:07:29.000 055 21260.65 311.58 42994.64 47965.13 2019-02-24 23:07:30.000 055 21260.63 311.55 42994.65 47965.15 2019-02-24 23:07:31.000 055 21260.63 311.52 42994.63 47965.15 2019-02-24 23:07:32.000 055 21260.61 311.52 42994.65 47965.15 2019-02-24 23:07:33.000 055 21260.61 311.52 42994.63 47965.14 2019-02-24 23:07:34.000 055 21260.63 311.51 42994.66 47965.16 2019-02-24 23:07:35.000 055 21260.60 311.47 42994.66 47965.15 2019-02-24 23:07:36.000 055 21260.62 311.45 42994.67 47965.19 2019-02-24 23:07:37.000 055 21260.61 311.46 42994.69 47965.19 2019-02-24 23:07:38.000 055 21260.62 311.45 42994.69 47965.16 2019-02-24 23:07:39.000 055 21260.63 311.46 42994.69 47965.19 2019-02-24 23:07:40.000 055 21260.61 311.46 42994.71 47965.23 2019-02-24 23:07:41.000 055 21260.63 311.46 42994.73 47965.20 2019-02-24 23:07:42.000 055 21260.60 311.49 42994.74 47965.21 2019-02-24 23:07:43.000 055 21260.60 311.48 42994.77 47965.23 2019-02-24 23:07:44.000 055 21260.62 311.48 42994.74 47965.21 2019-02-24 23:07:45.000 055 21260.58 311.49 42994.77 47965.20 2019-02-24 23:07:46.000 055 21260.53 311.54 42994.75 47965.25 2019-02-24 23:07:47.000 055 21260.57 311.54 42994.77 47965.22 2019-02-24 23:07:48.000 055 21260.58 311.54 42994.75 47965.22 2019-02-24 23:07:49.000 055 21260.57 311.52 42994.75 47965.21 2019-02-24 23:07:50.000 055 21260.59 311.55 42994.76 47965.20 2019-02-24 23:07:51.000 055 21260.56 311.57 42994.76 47965.20 2019-02-24 23:07:52.000 055 21260.54 311.53 42994.78 47965.22 2019-02-24 23:07:53.000 055 21260.59 311.52 42994.75 47965.21 2019-02-24 23:07:54.000 055 21260.59 311.50 42994.75 47965.20 2019-02-24 23:07:55.000 055 21260.59 311.46 42994.74 47965.22 2019-02-24 23:07:56.000 055 21260.58 311.45 42994.75 47965.25 2019-02-24 23:07:57.000 055 21260.59 311.42 42994.77 47965.23 2019-02-24 23:07:58.000 055 21260.57 311.39 42994.80 47965.27 2019-02-24 23:07:59.000 055 21260.57 311.39 42994.80 47965.26 2019-02-24 23:08:00.000 055 21260.57 311.38 42994.78 47965.27 2019-02-24 23:08:01.000 055 21260.58 311.35 42994.81 47965.27 2019-02-24 23:08:02.000 055 21260.59 311.37 42994.80 47965.29 2019-02-24 23:08:03.000 055 21260.60 311.33 42994.83 47965.28 2019-02-24 23:08:04.000 055 21260.58 311.31 42994.85 47965.30 2019-02-24 23:08:05.000 055 21260.58 311.32 42994.85 47965.33 2019-02-24 23:08:06.000 055 21260.58 311.31 42994.86 47965.32 2019-02-24 23:08:07.000 055 21260.61 311.30 42994.86 47965.35 2019-02-24 23:08:08.000 055 21260.61 311.28 42994.87 47965.34 2019-02-24 23:08:09.000 055 21260.63 311.30 42994.85 47965.35 2019-02-24 23:08:10.000 055 21260.54 311.29 42994.91 47965.35 2019-02-24 23:08:11.000 055 21260.52 311.26 42994.91 47965.34 2019-02-24 23:08:12.000 055 21260.55 311.24 42994.91 47965.37 2019-02-24 23:08:13.000 055 21260.51 311.23 42994.94 47965.35 2019-02-24 23:08:14.000 055 21260.52 311.21 42994.97 47965.34 2019-02-24 23:08:15.000 055 21260.51 311.24 42994.94 47965.38 2019-02-24 23:08:16.000 055 21260.52 311.26 42994.94 47965.36 2019-02-24 23:08:17.000 055 21260.53 311.27 42994.95 47965.36 2019-02-24 23:08:18.000 055 21260.54 311.29 42994.91 47965.37 2019-02-24 23:08:19.000 055 21260.56 311.29 42994.93 47965.35 2019-02-24 23:08:20.000 055 21260.55 311.30 42994.92 47965.38 2019-02-24 23:08:21.000 055 21260.50 311.33 42994.91 47965.35 2019-02-24 23:08:22.000 055 21260.51 311.32 42994.90 47965.33 2019-02-24 23:08:23.000 055 21260.52 311.30 42994.92 47965.36 2019-02-24 23:08:24.000 055 21260.52 311.30 42994.93 47965.36 2019-02-24 23:08:25.000 055 21260.53 311.31 42994.92 47965.34 2019-02-24 23:08:26.000 055 21260.55 311.30 42994.91 47965.36 2019-02-24 23:08:27.000 055 21260.56 311.28 42994.92 47965.37 2019-02-24 23:08:28.000 055 21260.55 311.28 42994.93 47965.35 2019-02-24 23:08:29.000 055 21260.55 311.31 42994.91 47965.36 2019-02-24 23:08:30.000 055 21260.54 311.31 42994.92 47965.38 2019-02-24 23:08:31.000 055 21260.55 311.32 42994.90 47965.36 2019-02-24 23:08:32.000 055 21260.57 311.31 42994.93 47965.37 2019-02-24 23:08:33.000 055 21260.58 311.32 42994.93 47965.37 2019-02-24 23:08:34.000 055 21260.57 311.33 42994.89 47965.40 2019-02-24 23:08:35.000 055 21260.59 311.32 42994.92 47965.35 2019-02-24 23:08:36.000 055 21260.57 311.34 42994.91 47965.38 2019-02-24 23:08:37.000 055 21260.58 311.32 42994.86 47965.34 2019-02-24 23:08:38.000 055 21260.57 311.35 42994.88 47965.37 2019-02-24 23:08:39.000 055 21260.58 311.39 42994.85 47965.34 2019-02-24 23:08:40.000 055 21260.57 311.40 42994.86 47965.34 2019-02-24 23:08:41.000 055 21260.58 311.39 42994.88 47965.30 2019-02-24 23:08:42.000 055 21260.56 311.39 42994.85 47965.33 2019-02-24 23:08:43.000 055 21260.57 311.39 42994.86 47965.33 2019-02-24 23:08:44.000 055 21260.58 311.40 42994.89 47965.32 2019-02-24 23:08:45.000 055 21260.60 311.39 42994.91 47965.35 2019-02-24 23:08:46.000 055 21260.57 311.39 42994.89 47965.34 2019-02-24 23:08:47.000 055 21260.56 311.44 42994.85 47965.34 2019-02-24 23:08:48.000 055 21260.54 311.45 42994.85 47965.33 2019-02-24 23:08:49.000 055 21260.57 311.46 42994.81 47965.31 2019-02-24 23:08:50.000 055 21260.55 311.46 42994.82 47965.31 2019-02-24 23:08:51.000 055 21260.52 311.47 42994.81 47965.27 2019-02-24 23:08:52.000 055 21260.54 311.48 42994.81 47965.29 2019-02-24 23:08:53.000 055 21260.56 311.46 42994.80 47965.27 2019-02-24 23:08:54.000 055 21260.54 311.45 42994.77 47965.27 2019-02-24 23:08:55.000 055 21260.50 311.45 42994.78 47965.24 2019-02-24 23:08:56.000 055 21260.51 311.45 42994.81 47965.25 2019-02-24 23:08:57.000 055 21260.51 311.46 42994.81 47965.26 2019-02-24 23:08:58.000 055 21260.50 311.44 42994.82 47965.24 2019-02-24 23:08:59.000 055 21260.50 311.43 42994.83 47965.25 2019-02-24 23:09:00.000 055 21260.47 311.44 42994.81 47965.29 2019-02-24 23:09:01.000 055 21260.49 311.42 42994.82 47965.27 2019-02-24 23:09:02.000 055 21260.52 311.42 42994.83 47965.26 2019-02-24 23:09:03.000 055 21260.55 311.43 42994.81 47965.27 2019-02-24 23:09:04.000 055 21260.55 311.45 42994.79 47965.26 2019-02-24 23:09:05.000 055 21260.54 311.42 42994.81 47965.25 2019-02-24 23:09:06.000 055 21260.56 311.39 42994.83 47965.25 2019-02-24 23:09:07.000 055 21260.54 311.43 42994.81 47965.23 2019-02-24 23:09:08.000 055 21260.55 311.42 42994.82 47965.25 2019-02-24 23:09:09.000 055 21260.57 311.38 42994.84 47965.23 2019-02-24 23:09:10.000 055 21260.56 311.38 42994.82 47965.23 2019-02-24 23:09:11.000 055 21260.53 311.37 42994.83 47965.25 2019-02-24 23:09:12.000 055 21260.53 311.35 42994.87 47965.23 2019-02-24 23:09:13.000 055 21260.52 311.35 42994.85 47965.23 2019-02-24 23:09:14.000 055 21260.51 311.35 42994.83 47965.27 2019-02-24 23:09:15.000 055 21260.52 311.31 42994.87 47965.29 2019-02-24 23:09:16.000 055 21260.49 311.32 42994.86 47965.26 2019-02-24 23:09:17.000 055 21260.49 311.29 42994.89 47965.30 2019-02-24 23:09:18.000 055 21260.46 311.29 42994.87 47965.29 2019-02-24 23:09:19.000 055 21260.48 311.30 42994.88 47965.30 2019-02-24 23:09:20.000 055 21260.48 311.29 42994.89 47965.30 2019-02-24 23:09:21.000 055 21260.50 311.30 42994.86 47965.32 2019-02-24 23:09:22.000 055 21260.49 311.37 42994.84 47965.31 2019-02-24 23:09:23.000 055 21260.50 311.38 42994.86 47965.30 2019-02-24 23:09:24.000 055 21260.49 311.37 42994.83 47965.30 2019-02-24 23:09:25.000 055 21260.48 311.38 42994.80 47965.27 2019-02-24 23:09:26.000 055 21260.49 311.37 42994.81 47965.28 2019-02-24 23:09:27.000 055 21260.49 311.38 42994.86 47965.26 2019-02-24 23:09:28.000 055 21260.45 311.40 42994.84 47965.24 2019-02-24 23:09:29.000 055 21260.46 311.43 42994.83 47965.28 2019-02-24 23:09:30.000 055 21260.49 311.44 42994.82 47965.26 2019-02-24 23:09:31.000 055 21260.49 311.43 42994.82 47965.25 2019-02-24 23:09:32.000 055 21260.46 311.47 42994.80 47965.24 2019-02-24 23:09:33.000 055 21260.45 311.47 42994.80 47965.27 2019-02-24 23:09:34.000 055 21260.44 311.47 42994.78 47965.22 2019-02-24 23:09:35.000 055 21260.44 311.48 42994.80 47965.21 2019-02-24 23:09:36.000 055 21260.43 311.48 42994.78 47965.23 2019-02-24 23:09:37.000 055 21260.45 311.51 42994.78 47965.22 2019-02-24 23:09:38.000 055 21260.47 311.53 42994.77 47965.21 2019-02-24 23:09:39.000 055 21260.43 311.51 42994.76 47965.17 2019-02-24 23:09:40.000 055 21260.46 311.48 42994.78 47965.19 2019-02-24 23:09:41.000 055 21260.45 311.48 42994.80 47965.19 2019-02-24 23:09:42.000 055 21260.43 311.47 42994.77 47965.19 2019-02-24 23:09:43.000 055 21260.44 311.48 42994.81 47965.20 2019-02-24 23:09:44.000 055 21260.44 311.45 42994.81 47965.21 2019-02-24 23:09:45.000 055 21260.44 311.46 42994.80 47965.23 2019-02-24 23:09:46.000 055 21260.47 311.43 42994.79 47965.22 2019-02-24 23:09:47.000 055 21260.46 311.44 42994.81 47965.24 2019-02-24 23:09:48.000 055 21260.44 311.46 42994.83 47965.23 2019-02-24 23:09:49.000 055 21260.44 311.47 42994.81 47965.24 2019-02-24 23:09:50.000 055 21260.42 311.49 42994.78 47965.21 2019-02-24 23:09:51.000 055 21260.42 311.46 42994.82 47965.19 2019-02-24 23:09:52.000 055 21260.40 311.47 42994.84 47965.21 2019-02-24 23:09:53.000 055 21260.41 311.44 42994.80 47965.20 2019-02-24 23:09:54.000 055 21260.40 311.43 42994.78 47965.20 2019-02-24 23:09:55.000 055 21260.38 311.41 42994.80 47965.21 2019-02-24 23:09:56.000 055 21260.38 311.43 42994.84 47965.22 2019-02-24 23:09:57.000 055 21260.38 311.46 42994.82 47965.19 2019-02-24 23:09:58.000 055 21260.38 311.49 42994.79 47965.21 2019-02-24 23:09:59.000 055 21260.33 311.50 42994.74 47965.16 2019-02-24 23:10:00.000 055 21260.35 311.47 42994.76 47965.16 2019-02-24 23:10:01.000 055 21260.36 311.47 42994.79 47965.15 2019-02-24 23:10:02.000 055 21260.36 311.43 42994.77 47965.13 2019-02-24 23:10:03.000 055 21260.33 311.43 42994.77 47965.11 2019-02-24 23:10:04.000 055 21260.32 311.46 42994.78 47965.14 2019-02-24 23:10:05.000 055 21260.34 311.46 42994.81 47965.14 2019-02-24 23:10:06.000 055 21260.35 311.46 42994.81 47965.14 2019-02-24 23:10:07.000 055 21260.35 311.50 42994.78 47965.16 2019-02-24 23:10:08.000 055 21260.38 311.54 42994.74 47965.15 2019-02-24 23:10:09.000 055 21260.39 311.58 42994.74 47965.15 2019-02-24 23:10:10.000 055 21260.37 311.64 42994.74 47965.13 2019-02-24 23:10:11.000 055 21260.37 311.68 42994.71 47965.11 2019-02-24 23:10:12.000 055 21260.37 311.68 42994.68 47965.10 2019-02-24 23:10:13.000 055 21260.36 311.68 42994.64 47965.06 2019-02-24 23:10:14.000 055 21260.37 311.71 42994.60 47965.02 2019-02-24 23:10:15.000 055 21260.39 311.72 42994.62 47965.02 2019-02-24 23:10:16.000 055 21260.40 311.70 42994.63 47965.03 2019-02-24 23:10:17.000 055 21260.38 311.71 42994.61 47965.02 2019-02-24 23:10:18.000 055 21260.36 311.72 42994.58 47964.98 2019-02-24 23:10:19.000 055 21260.41 311.70 42994.54 47965.01 2019-02-24 23:10:20.000 055 21260.40 311.70 42994.55 47965.00 2019-02-24 23:10:21.000 055 21260.38 311.74 42994.54 47964.98 2019-02-24 23:10:22.000 055 21260.43 311.71 42994.54 47964.97 2019-02-24 23:10:23.000 055 21260.42 311.69 42994.53 47964.98 2019-02-24 23:10:24.000 055 21260.43 311.71 42994.52 47964.99 2019-02-24 23:10:25.000 055 21260.45 311.70 42994.52 47964.99 2019-02-24 23:10:26.000 055 21260.45 311.71 42994.52 47965.01 2019-02-24 23:10:27.000 055 21260.44 311.70 42994.53 47964.95 2019-02-24 23:10:28.000 055 21260.43 311.68 42994.55 47965.00 2019-02-24 23:10:29.000 055 21260.45 311.68 42994.55 47965.02 2019-02-24 23:10:30.000 055 21260.42 311.69 42994.52 47965.00 2019-02-24 23:10:31.000 055 21260.44 311.72 42994.54 47965.01 2019-02-24 23:10:32.000 055 21260.45 311.69 42994.55 47965.01 2019-02-24 23:10:33.000 055 21260.48 311.69 42994.56 47965.01 2019-02-24 23:10:34.000 055 21260.46 311.73 42994.53 47965.02 2019-02-24 23:10:35.000 055 21260.44 311.71 42994.54 47965.00 2019-02-24 23:10:36.000 055 21260.43 311.70 42994.54 47965.04 2019-02-24 23:10:37.000 055 21260.41 311.69 42994.54 47965.01 2019-02-24 23:10:38.000 055 21260.40 311.68 42994.57 47965.03 2019-02-24 23:10:39.000 055 21260.41 311.67 42994.61 47965.02 2019-02-24 23:10:40.000 055 21260.40 311.66 42994.62 47965.02 2019-02-24 23:10:41.000 055 21260.41 311.67 42994.60 47965.04 2019-02-24 23:10:42.000 055 21260.40 311.67 42994.60 47965.05 2019-02-24 23:10:43.000 055 21260.39 311.67 42994.62 47965.04 2019-02-24 23:10:44.000 055 21260.37 311.67 42994.63 47965.02 2019-02-24 23:10:45.000 055 21260.37 311.68 42994.60 47965.03 2019-02-24 23:10:46.000 055 21260.39 311.64 42994.63 47965.02 2019-02-24 23:10:47.000 055 21260.39 311.63 42994.61 47965.05 2019-02-24 23:10:48.000 055 21260.40 311.62 42994.60 47965.04 2019-02-24 23:10:49.000 055 21260.36 311.65 42994.61 47965.05 2019-02-24 23:10:50.000 055 21260.34 311.65 42994.62 47965.05 2019-02-24 23:10:51.000 055 21260.37 311.64 42994.60 47965.03 2019-02-24 23:10:52.000 055 21260.35 311.66 42994.62 47965.02 2019-02-24 23:10:53.000 055 21260.36 311.65 42994.63 47965.04 2019-02-24 23:10:54.000 055 21260.35 311.67 42994.63 47965.00 2019-02-24 23:10:55.000 055 21260.35 311.68 42994.65 47965.01 2019-02-24 23:10:56.000 055 21260.37 311.67 42994.62 47965.01 2019-02-24 23:10:57.000 055 21260.37 311.68 42994.58 47965.03 2019-02-24 23:10:58.000 055 21260.35 311.67 42994.60 47964.99 2019-02-24 23:10:59.000 055 21260.38 311.65 42994.57 47965.00 2019-02-24 23:11:00.000 055 21260.37 311.64 42994.59 47965.00 2019-02-24 23:11:01.000 055 21260.36 311.63 42994.62 47965.01 2019-02-24 23:11:02.000 055 21260.39 311.61 42994.62 47965.03 2019-02-24 23:11:03.000 055 21260.37 311.62 42994.62 47965.04 2019-02-24 23:11:04.000 055 21260.35 311.63 42994.64 47965.01 2019-02-24 23:11:05.000 055 21260.35 311.65 42994.63 47965.05 2019-02-24 23:11:06.000 055 21260.37 311.65 42994.63 47965.04 2019-02-24 23:11:07.000 055 21260.41 311.65 42994.61 47965.05 2019-02-24 23:11:08.000 055 21260.41 311.62 42994.63 47965.05 2019-02-24 23:11:09.000 055 21260.42 311.62 42994.63 47965.05 2019-02-24 23:11:10.000 055 21260.44 311.59 42994.65 47965.06 2019-02-24 23:11:11.000 055 21260.38 311.62 42994.64 47965.08 2019-02-24 23:11:12.000 055 21260.39 311.64 42994.63 47965.05 2019-02-24 23:11:13.000 055 21260.39 311.65 42994.63 47965.07 2019-02-24 23:11:14.000 055 21260.40 311.62 42994.63 47965.04 2019-02-24 23:11:15.000 055 21260.40 311.62 42994.67 47965.05 2019-02-24 23:11:16.000 055 21260.44 311.62 42994.67 47965.07 2019-02-24 23:11:17.000 055 21260.41 311.66 42994.65 47965.05 2019-02-24 23:11:18.000 055 21260.43 311.66 42994.65 47965.09 2019-02-24 23:11:19.000 055 21260.43 311.67 42994.63 47965.04 2019-02-24 23:11:20.000 055 21260.40 311.67 42994.64 47965.08 2019-02-24 23:11:21.000 055 21260.44 311.67 42994.64 47965.07 2019-02-24 23:11:22.000 055 21260.45 311.67 42994.64 47965.07 2019-02-24 23:11:23.000 055 21260.45 311.68 42994.64 47965.07 2019-02-24 23:11:24.000 055 21260.47 311.69 42994.65 47965.07 2019-02-24 23:11:25.000 055 21260.45 311.68 42994.64 47965.06 2019-02-24 23:11:26.000 055 21260.45 311.66 42994.62 47965.08 2019-02-24 23:11:27.000 055 21260.46 311.66 42994.63 47965.06 2019-02-24 23:11:28.000 055 21260.43 311.66 42994.62 47965.08 2019-02-24 23:11:29.000 055 21260.45 311.67 42994.62 47965.05 2019-02-24 23:11:30.000 055 21260.45 311.63 42994.66 47965.07 2019-02-24 23:11:31.000 055 21260.46 311.62 42994.64 47965.06 2019-02-24 23:11:32.000 055 21260.46 311.62 42994.62 47965.05 2019-02-24 23:11:33.000 055 21260.46 311.65 42994.63 47965.06 2019-02-24 23:11:34.000 055 21260.45 311.67 42994.61 47965.08 2019-02-24 23:11:35.000 055 21260.45 311.67 42994.61 47965.05 2019-02-24 23:11:36.000 055 21260.46 311.67 42994.63 47965.04 2019-02-24 23:11:37.000 055 21260.46 311.67 42994.63 47965.05 2019-02-24 23:11:38.000 055 21260.41 311.68 42994.63 47965.05 2019-02-24 23:11:39.000 055 21260.46 311.66 42994.62 47965.06 2019-02-24 23:11:40.000 055 21260.44 311.68 42994.61 47965.03 2019-02-24 23:11:41.000 055 21260.40 311.68 42994.59 47965.02 2019-02-24 23:11:42.000 055 21260.40 311.70 42994.60 47965.01 2019-02-24 23:11:43.000 055 21260.39 311.68 42994.56 47965.01 2019-02-24 23:11:44.000 055 21260.37 311.68 42994.54 47964.99 2019-02-24 23:11:45.000 055 21260.38 311.68 42994.56 47964.98 2019-02-24 23:11:46.000 055 21260.36 311.68 42994.59 47965.01 2019-02-24 23:11:47.000 055 21260.38 311.67 42994.59 47964.97 2019-02-24 23:11:48.000 055 21260.39 311.66 42994.57 47964.96 2019-02-24 23:11:49.000 055 21260.38 311.62 42994.59 47964.99 2019-02-24 23:11:50.000 055 21260.39 311.65 42994.57 47964.97 2019-02-24 23:11:51.000 055 21260.42 311.64 42994.56 47964.94 2019-02-24 23:11:52.000 055 21260.38 311.63 42994.58 47964.94 2019-02-24 23:11:53.000 055 21260.41 311.64 42994.56 47964.99 2019-02-24 23:11:54.000 055 21260.38 311.63 42994.57 47964.99 2019-02-24 23:11:55.000 055 21260.39 311.62 42994.56 47964.96 2019-02-24 23:11:56.000 055 21260.40 311.62 42994.56 47964.97 2019-02-24 23:11:57.000 055 21260.39 311.63 42994.55 47964.96 2019-02-24 23:11:58.000 055 21260.39 311.62 42994.55 47964.99 2019-02-24 23:11:59.000 055 21260.35 311.63 42994.55 47964.97 2019-02-24 23:12:00.000 055 21260.35 311.62 42994.58 47964.99 2019-02-24 23:12:01.000 055 21260.35 311.59 42994.56 47964.97 2019-02-24 23:12:02.000 055 21260.38 311.58 42994.58 47965.02 2019-02-24 23:12:03.000 055 21260.37 311.55 42994.62 47965.00 2019-02-24 23:12:04.000 055 21260.40 311.57 42994.62 47965.04 2019-02-24 23:12:05.000 055 21260.40 311.58 42994.64 47965.04 2019-02-24 23:12:06.000 055 21260.39 311.56 42994.67 47965.05 2019-02-24 23:12:07.000 055 21260.37 311.57 42994.66 47965.05 2019-02-24 23:12:08.000 055 21260.40 311.57 42994.64 47965.05 2019-02-24 23:12:09.000 055 21260.39 311.56 42994.66 47965.07 2019-02-24 23:12:10.000 055 21260.38 311.56 42994.68 47965.07 2019-02-24 23:12:11.000 055 21260.37 311.56 42994.69 47965.10 2019-02-24 23:12:12.000 055 21260.34 311.53 42994.72 47965.07 2019-02-24 23:12:13.000 055 21260.33 311.50 42994.70 47965.08 2019-02-24 23:12:14.000 055 21260.31 311.49 42994.73 47965.10 2019-02-24 23:12:15.000 055 21260.27 311.51 42994.78 47965.10 2019-02-24 23:12:16.000 055 21260.28 311.53 42994.79 47965.12 2019-02-24 23:12:17.000 055 21260.27 311.51 42994.77 47965.11 2019-02-24 23:12:18.000 055 21260.29 311.54 42994.76 47965.12 2019-02-24 23:12:19.000 055 21260.32 311.52 42994.77 47965.14 2019-02-24 23:12:20.000 055 21260.33 311.55 42994.78 47965.11 2019-02-24 23:12:21.000 055 21260.36 311.54 42994.76 47965.15 2019-02-24 23:12:22.000 055 21260.37 311.53 42994.81 47965.11 2019-02-24 23:12:23.000 055 21260.35 311.55 42994.78 47965.15 2019-02-24 23:12:24.000 055 21260.36 311.57 42994.80 47965.10 2019-02-24 23:12:25.000 055 21260.36 311.59 42994.75 47965.16 2019-02-24 23:12:26.000 055 21260.35 311.60 42994.77 47965.13 2019-02-24 23:12:27.000 055 21260.32 311.61 42994.76 47965.11 2019-02-24 23:12:28.000 055 21260.36 311.62 42994.74 47965.10 2019-02-24 23:12:29.000 055 21260.38 311.63 42994.71 47965.12 2019-02-24 23:12:30.000 055 21260.35 311.64 42994.67 47965.10 2019-02-24 23:12:31.000 055 21260.36 311.64 42994.68 47965.06 2019-02-24 23:12:32.000 055 21260.33 311.67 42994.67 47965.08 2019-02-24 23:12:33.000 055 21260.35 311.65 42994.66 47965.07 2019-02-24 23:12:34.000 055 21260.34 311.63 42994.66 47965.06 2019-02-24 23:12:35.000 055 21260.32 311.63 42994.66 47965.04 2019-02-24 23:12:36.000 055 21260.32 311.64 42994.67 47965.02 2019-02-24 23:12:37.000 055 21260.30 311.62 42994.68 47965.05 2019-02-24 23:12:38.000 055 21260.29 311.62 42994.65 47965.03 2019-02-24 23:12:39.000 055 21260.31 311.64 42994.67 47965.04 2019-02-24 23:12:40.000 055 21260.31 311.64 42994.68 47965.05 2019-02-24 23:12:41.000 055 21260.33 311.63 42994.71 47965.07 2019-02-24 23:12:42.000 055 21260.32 311.62 42994.69 47965.04 2019-02-24 23:12:43.000 055 21260.29 311.61 42994.67 47965.05 2019-02-24 23:12:44.000 055 21260.26 311.62 42994.67 47965.04 2019-02-24 23:12:45.000 055 21260.25 311.61 42994.68 47965.05 2019-02-24 23:12:46.000 055 21260.27 311.59 42994.71 47965.05 2019-02-24 23:12:47.000 055 21260.26 311.63 42994.69 47965.06 2019-02-24 23:12:48.000 055 21260.28 311.62 42994.67 47965.03 2019-02-24 23:12:49.000 055 21260.28 311.64 42994.70 47965.03 2019-02-24 23:12:50.000 055 21260.23 311.65 42994.70 47965.02 2019-02-24 23:12:51.000 055 21260.22 311.67 42994.68 47965.05 2019-02-24 23:12:52.000 055 21260.24 311.71 42994.69 47965.03 2019-02-24 23:12:53.000 055 21260.23 311.75 42994.64 47965.00 2019-02-24 23:12:54.000 055 21260.25 311.80 42994.63 47965.02 2019-02-24 23:12:55.000 055 21260.23 311.81 42994.64 47964.99 2019-02-24 23:12:56.000 055 21260.21 311.80 42994.66 47965.00 2019-02-24 23:12:57.000 055 21260.22 311.79 42994.67 47964.99 2019-02-24 23:12:58.000 055 21260.26 311.77 42994.65 47964.98 2019-02-24 23:12:59.000 055 21260.26 311.78 42994.67 47964.98 2019-02-24 23:13:00.000 055 21260.24 311.80 42994.65 47965.01 2019-02-24 23:13:01.000 055 21260.23 311.83 42994.64 47964.99 2019-02-24 23:13:02.000 055 21260.25 311.83 42994.63 47965.00 2019-02-24 23:13:03.000 055 21260.25 311.84 42994.65 47964.97 2019-02-24 23:13:04.000 055 21260.25 311.86 42994.64 47964.94 2019-02-24 23:13:05.000 055 21260.26 311.86 42994.62 47964.95 2019-02-24 23:13:06.000 055 21260.23 311.85 42994.64 47964.98 2019-02-24 23:13:07.000 055 21260.21 311.87 42994.64 47964.96 2019-02-24 23:13:08.000 055 21260.23 311.91 42994.63 47964.96 2019-02-24 23:13:09.000 055 21260.25 311.93 42994.59 47964.94 2019-02-24 23:13:10.000 055 21260.25 311.92 42994.62 47964.95 2019-02-24 23:13:11.000 055 21260.21 311.95 42994.63 47964.92 2019-02-24 23:13:12.000 055 21260.23 311.96 42994.60 47964.94 2019-02-24 23:13:13.000 055 21260.25 311.93 42994.60 47964.95 2019-02-24 23:13:14.000 055 21260.25 311.92 42994.64 47964.94 2019-02-24 23:13:15.000 055 21260.24 311.92 42994.63 47964.93 2019-02-24 23:13:16.000 055 21260.24 311.91 42994.62 47964.97 2019-02-24 23:13:17.000 055 21260.22 311.93 42994.65 47964.94 2019-02-24 23:13:18.000 055 21260.22 311.95 42994.64 47964.95 2019-02-24 23:13:19.000 055 21260.23 311.92 42994.66 47964.97 2019-02-24 23:13:20.000 055 21260.24 311.90 42994.62 47964.97 2019-02-24 23:13:21.000 055 21260.23 311.91 42994.63 47964.95 2019-02-24 23:13:22.000 055 21260.21 311.89 42994.63 47964.96 2019-02-24 23:13:23.000 055 21260.23 311.86 42994.61 47964.95 2019-02-24 23:13:24.000 055 21260.21 311.87 42994.64 47964.93 2019-02-24 23:13:25.000 055 21260.21 311.83 42994.63 47964.91 2019-02-24 23:13:26.000 055 21260.22 311.81 42994.62 47964.93 2019-02-24 23:13:27.000 055 21260.21 311.85 42994.64 47964.95 2019-02-24 23:13:28.000 055 21260.17 311.88 42994.67 47964.93 2019-02-24 23:13:29.000 055 21260.20 311.87 42994.67 47964.93 2019-02-24 23:13:30.000 055 21260.17 311.88 42994.66 47964.93 2019-02-24 23:13:31.000 055 21260.21 311.89 42994.67 47964.91 2019-02-24 23:13:32.000 055 21260.23 311.88 42994.64 47964.88 2019-02-24 23:13:33.000 055 21260.20 311.88 42994.67 47964.91 2019-02-24 23:13:34.000 055 21260.20 311.87 42994.66 47964.88 2019-02-24 23:13:35.000 055 21260.16 311.87 42994.63 47964.89 2019-02-24 23:13:36.000 055 21260.13 311.84 42994.65 47964.88 2019-02-24 23:13:37.000 055 21260.12 311.85 42994.65 47964.89 2019-02-24 23:13:38.000 055 21260.08 311.84 42994.68 47964.88 2019-02-24 23:13:39.000 055 21260.08 311.85 42994.69 47964.89 2019-02-24 23:13:40.000 055 21260.10 311.86 42994.68 47964.87 2019-02-24 23:13:41.000 055 21260.13 311.83 42994.67 47964.89 2019-02-24 23:13:42.000 055 21260.11 311.84 42994.70 47964.90 2019-02-24 23:13:43.000 055 21260.08 311.83 42994.73 47964.91 2019-02-24 23:13:44.000 055 21260.11 311.82 42994.72 47964.93 2019-02-24 23:13:45.000 055 21260.11 311.85 42994.69 47964.92 2019-02-24 23:13:46.000 055 21260.14 311.88 42994.70 47964.93 2019-02-24 23:13:47.000 055 21260.13 311.89 42994.69 47964.91 2019-02-24 23:13:48.000 055 21260.12 311.87 42994.70 47964.92 2019-02-24 23:13:49.000 055 21260.15 311.85 42994.70 47964.89 2019-02-24 23:13:50.000 055 21260.15 311.84 42994.66 47964.89 2019-02-24 23:13:51.000 055 21260.16 311.84 42994.64 47964.91 2019-02-24 23:13:52.000 055 21260.16 311.85 42994.65 47964.88 2019-02-24 23:13:53.000 055 21260.14 311.85 42994.65 47964.91 2019-02-24 23:13:54.000 055 21260.16 311.84 42994.62 47964.87 2019-02-24 23:13:55.000 055 21260.17 311.85 42994.63 47964.89 2019-02-24 23:13:56.000 055 21260.16 311.83 42994.61 47964.85 2019-02-24 23:13:57.000 055 21260.14 311.84 42994.61 47964.87 2019-02-24 23:13:58.000 055 21260.18 311.83 42994.64 47964.86 2019-02-24 23:13:59.000 055 21260.18 311.82 42994.62 47964.87 2019-02-24 23:14:00.000 055 21260.20 311.82 42994.64 47964.87 2019-02-24 23:14:01.000 055 21260.18 311.83 42994.66 47964.86 2019-02-24 23:14:02.000 055 21260.17 311.83 42994.65 47964.87 2019-02-24 23:14:03.000 055 21260.17 311.84 42994.62 47964.90 2019-02-24 23:14:04.000 055 21260.18 311.87 42994.58 47964.90 2019-02-24 23:14:05.000 055 21260.15 311.87 42994.57 47964.89 2019-02-24 23:14:06.000 055 21260.13 311.88 42994.57 47964.91 2019-02-24 23:14:07.000 055 21260.14 311.86 42994.59 47964.91 2019-02-24 23:14:08.000 055 21260.15 311.88 42994.59 47964.89 2019-02-24 23:14:09.000 055 21260.14 311.90 42994.56 47964.90 2019-02-24 23:14:10.000 055 21260.15 311.93 42994.55 47964.88 2019-02-24 23:14:11.000 055 21260.15 311.96 42994.55 47964.86 2019-02-24 23:14:12.000 055 21260.14 311.98 42994.52 47964.86 2019-02-24 23:14:13.000 055 21260.14 311.95 42994.52 47964.84 2019-02-24 23:14:14.000 055 21260.13 311.98 42994.52 47964.83 2019-02-24 23:14:15.000 055 21260.10 311.97 42994.53 47964.83 2019-02-24 23:14:16.000 055 21260.13 311.93 42994.53 47964.82 2019-02-24 23:14:17.000 055 21260.15 311.93 42994.52 47964.85 2019-02-24 23:14:18.000 055 21260.13 311.93 42994.52 47964.84 2019-02-24 23:14:19.000 055 21260.16 311.90 42994.51 47964.85 2019-02-24 23:14:20.000 055 21260.14 311.84 42994.53 47964.85 2019-02-24 23:14:21.000 055 21260.15 311.83 42994.57 47964.88 2019-02-24 23:14:22.000 055 21260.17 311.82 42994.59 47964.89 2019-02-24 23:14:23.000 055 21260.18 311.80 42994.62 47964.90 2019-02-24 23:14:24.000 055 21260.18 311.79 42994.64 47964.88 2019-02-24 23:14:25.000 055 21260.18 311.80 42994.60 47964.93 2019-02-24 23:14:26.000 055 21260.20 311.81 42994.64 47964.89 2019-02-24 23:14:27.000 055 21260.18 311.81 42994.63 47964.91 2019-02-24 23:14:28.000 055 21260.19 311.82 42994.65 47964.92 2019-02-24 23:14:29.000 055 21260.22 311.85 42994.60 47964.92 2019-02-24 23:14:30.000 055 21260.20 311.88 42994.55 47964.89 2019-02-24 23:14:31.000 055 21260.18 311.90 42994.56 47964.90 2019-02-24 23:14:32.000 055 21260.14 311.92 42994.54 47964.87 2019-02-24 23:14:33.000 055 21260.15 311.90 42994.57 47964.85 2019-02-24 23:14:34.000 055 21260.17 311.89 42994.54 47964.86 2019-02-24 23:14:35.000 055 21260.14 311.90 42994.56 47964.84 2019-02-24 23:14:36.000 055 21260.11 311.90 42994.54 47964.84 2019-02-24 23:14:37.000 055 21260.12 311.91 42994.50 47964.86 2019-02-24 23:14:38.000 055 21260.14 311.89 42994.53 47964.84 2019-02-24 23:14:39.000 055 21260.15 311.88 42994.53 47964.85 2019-02-24 23:14:40.000 055 21260.15 311.89 42994.54 47964.84 2019-02-24 23:14:41.000 055 21260.18 311.83 42994.52 47964.83 2019-02-24 23:14:42.000 055 21260.18 311.80 42994.51 47964.84 2019-02-24 23:14:43.000 055 21260.17 311.83 42994.49 47964.83 2019-02-24 23:14:44.000 055 21260.17 311.87 42994.50 47964.85 2019-02-24 23:14:45.000 055 21260.16 311.87 42994.49 47964.85 2019-02-24 23:14:46.000 055 21260.17 311.84 42994.47 47964.83 2019-02-24 23:14:47.000 055 21260.18 311.85 42994.49 47964.83 2019-02-24 23:14:48.000 055 21260.19 311.87 42994.49 47964.83 2019-02-24 23:14:49.000 055 21260.17 311.89 42994.47 47964.81 2019-02-24 23:14:50.000 055 21260.21 311.88 42994.45 47964.81 2019-02-24 23:14:51.000 055 21260.22 311.88 42994.44 47964.83 2019-02-24 23:14:52.000 055 21260.22 311.90 42994.42 47964.81 2019-02-24 23:14:53.000 055 21260.23 311.90 42994.42 47964.81 2019-02-24 23:14:54.000 055 21260.21 311.91 42994.44 47964.81 2019-02-24 23:14:55.000 055 21260.21 311.90 42994.46 47964.79 2019-02-24 23:14:56.000 055 21260.20 311.86 42994.48 47964.81 2019-02-24 23:14:57.000 055 21260.17 311.88 42994.48 47964.82 2019-02-24 23:14:58.000 055 21260.20 311.89 42994.49 47964.80 2019-02-24 23:14:59.000 055 21260.19 311.93 42994.54 47964.83 2019-02-24 23:15:00.000 055 21260.16 311.95 42994.50 47964.83 2019-02-24 23:15:01.000 055 21260.18 311.97 42994.52 47964.79 2019-02-24 23:15:02.000 055 21260.19 311.98 42994.50 47964.81 2019-02-24 23:15:03.000 055 21260.20 311.98 42994.48 47964.80 2019-02-24 23:15:04.000 055 21260.21 311.98 42994.45 47964.82 2019-02-24 23:15:05.000 055 21260.20 311.96 42994.46 47964.75 2019-02-24 23:15:06.000 055 21260.19 312.00 42994.47 47964.77 2019-02-24 23:15:07.000 055 21260.20 312.00 42994.45 47964.78 2019-02-24 23:15:08.000 055 21260.20 312.00 42994.47 47964.76 2019-02-24 23:15:09.000 055 21260.19 311.98 42994.47 47964.75 2019-02-24 23:15:10.000 055 21260.20 311.97 42994.46 47964.78 2019-02-24 23:15:11.000 055 21260.18 311.98 42994.45 47964.77 2019-02-24 23:15:12.000 055 21260.19 311.98 42994.49 47964.77 2019-02-24 23:15:13.000 055 21260.18 311.97 42994.50 47964.81 2019-02-24 23:15:14.000 055 21260.16 311.96 42994.50 47964.81 2019-02-24 23:15:15.000 055 21260.20 311.94 42994.52 47964.78 2019-02-24 23:15:16.000 055 21260.20 311.98 42994.52 47964.81 2019-02-24 23:15:17.000 055 21260.16 312.00 42994.50 47964.82 2019-02-24 23:15:18.000 055 21260.15 311.98 42994.52 47964.79 2019-02-24 23:15:19.000 055 21260.14 311.95 42994.51 47964.81 2019-02-24 23:15:20.000 055 21260.18 311.93 42994.53 47964.83 2019-02-24 23:15:21.000 055 21260.20 311.93 42994.54 47964.80 2019-02-24 23:15:22.000 055 21260.20 311.91 42994.56 47964.81 2019-02-24 23:15:23.000 055 21260.22 311.90 42994.55 47964.83 2019-02-24 23:15:24.000 055 21260.20 311.91 42994.52 47964.81 2019-02-24 23:15:25.000 055 21260.17 311.87 42994.53 47964.82 2019-02-24 23:15:26.000 055 21260.18 311.83 42994.54 47964.81 2019-02-24 23:15:27.000 055 21260.20 311.82 42994.50 47964.83 2019-02-24 23:15:28.000 055 21260.21 311.78 42994.56 47964.87 2019-02-24 23:15:29.000 055 21260.17 311.77 42994.57 47964.85 2019-02-24 23:15:30.000 055 21260.18 311.79 42994.58 47964.87 2019-02-24 23:15:31.000 055 21260.19 311.78 42994.60 47964.86 2019-02-24 23:15:32.000 055 21260.21 311.78 42994.61 47964.88 2019-02-24 23:15:33.000 055 21260.21 311.78 42994.57 47964.88 2019-02-24 23:15:34.000 055 21260.22 311.76 42994.59 47964.88 2019-02-24 23:15:35.000 055 21260.19 311.76 42994.60 47964.89 2019-02-24 23:15:36.000 055 21260.18 311.77 42994.60 47964.88 2019-02-24 23:15:37.000 055 21260.17 311.74 42994.60 47964.88 2019-02-24 23:15:38.000 055 21260.16 311.72 42994.60 47964.88 2019-02-24 23:15:39.000 055 21260.18 311.69 42994.63 47964.89 2019-02-24 23:15:40.000 055 21260.16 311.71 42994.62 47964.91 2019-02-24 23:15:41.000 055 21260.15 311.71 42994.65 47964.90 2019-02-24 23:15:42.000 055 21260.13 311.70 42994.63 47964.91 2019-02-24 23:15:43.000 055 21260.13 311.68 42994.61 47964.92 2019-02-24 23:15:44.000 055 21260.14 311.65 42994.63 47964.94 2019-02-24 23:15:45.000 055 21260.16 311.68 42994.67 47964.92 2019-02-24 23:15:46.000 055 21260.17 311.71 42994.67 47964.95 2019-02-24 23:15:47.000 055 21260.18 311.69 42994.69 47964.91 2019-02-24 23:15:48.000 055 21260.21 311.66 42994.66 47964.95 2019-02-24 23:15:49.000 055 21260.20 311.70 42994.65 47964.93 2019-02-24 23:15:50.000 055 21260.18 311.70 42994.62 47964.91 2019-02-24 23:15:51.000 055 21260.19 311.67 42994.63 47964.95 2019-02-24 23:15:52.000 055 21260.17 311.67 42994.69 47964.95 2019-02-24 23:15:53.000 055 21260.16 311.70 42994.66 47964.93 2019-02-24 23:15:54.000 055 21260.17 311.68 42994.66 47964.94 2019-02-24 23:15:55.000 055 21260.18 311.67 42994.67 47964.96 2019-02-24 23:15:56.000 055 21260.19 311.70 42994.65 47964.93 2019-02-24 23:15:57.000 055 21260.20 311.70 42994.66 47964.93 2019-02-24 23:15:58.000 055 21260.20 311.69 42994.66 47964.94 2019-02-24 23:15:59.000 055 21260.17 311.68 42994.68 47964.97 2019-02-24 23:16:00.000 055 21260.17 311.65 42994.66 47964.93 2019-02-24 23:16:01.000 055 21260.17 311.64 42994.70 47964.92 2019-02-24 23:16:02.000 055 21260.15 311.69 42994.68 47964.97 2019-02-24 23:16:03.000 055 21260.16 311.69 42994.67 47964.93 2019-02-24 23:16:04.000 055 21260.17 311.68 42994.65 47964.92 2019-02-24 23:16:05.000 055 21260.15 311.66 42994.67 47964.94 2019-02-24 23:16:06.000 055 21260.14 311.67 42994.66 47964.93 2019-02-24 23:16:07.000 055 21260.14 311.67 42994.66 47964.92 2019-02-24 23:16:08.000 055 21260.15 311.66 42994.69 47964.93 2019-02-24 23:16:09.000 055 21260.12 311.64 42994.68 47964.92 2019-02-24 23:16:10.000 055 21260.13 311.63 42994.67 47964.94 2019-02-24 23:16:11.000 055 21260.17 311.65 42994.64 47964.91 2019-02-24 23:16:12.000 055 21260.16 311.67 42994.63 47964.91 2019-02-24 23:16:13.000 055 21260.16 311.70 42994.60 47964.91 2019-02-24 23:16:14.000 055 21260.18 311.70 42994.59 47964.89 2019-02-24 23:16:15.000 055 21260.18 311.69 42994.57 47964.91 2019-02-24 23:16:16.000 055 21260.15 311.72 42994.57 47964.87 2019-02-24 23:16:17.000 055 21260.16 311.71 42994.57 47964.91 2019-02-24 23:16:18.000 055 21260.17 311.70 42994.59 47964.90 2019-02-24 23:16:19.000 055 21260.17 311.70 42994.62 47964.88 2019-02-24 23:16:20.000 055 21260.16 311.73 42994.60 47964.88 2019-02-24 23:16:21.000 055 21260.17 311.70 42994.60 47964.89 2019-02-24 23:16:22.000 055 21260.18 311.68 42994.61 47964.90 2019-02-24 23:16:23.000 055 21260.20 311.64 42994.62 47964.90 2019-02-24 23:16:24.000 055 21260.19 311.62 42994.66 47964.91 2019-02-24 23:16:25.000 055 21260.20 311.61 42994.69 47964.92 2019-02-24 23:16:26.000 055 21260.17 311.62 42994.70 47964.92 2019-02-24 23:16:27.000 055 21260.18 311.60 42994.68 47964.97 2019-02-24 23:16:28.000 055 21260.21 311.60 42994.71 47964.94 2019-02-24 23:16:29.000 055 21260.23 311.61 42994.66 47964.94 2019-02-24 23:16:30.000 055 21260.23 311.63 42994.68 47964.95 2019-02-24 23:16:31.000 055 21260.23 311.62 42994.71 47964.93 2019-02-24 23:16:32.000 055 21260.26 311.61 42994.73 47964.97 2019-02-24 23:16:33.000 055 21260.23 311.62 42994.70 47964.96 2019-02-24 23:16:34.000 055 21260.20 311.64 42994.69 47964.97 2019-02-24 23:16:35.000 055 21260.21 311.61 42994.68 47964.99 2019-02-24 23:16:36.000 055 21260.24 311.60 42994.70 47964.97 2019-02-24 23:16:37.000 055 21260.24 311.60 42994.71 47964.97 2019-02-24 23:16:38.000 055 21260.23 311.59 42994.70 47965.02 2019-02-24 23:16:39.000 055 21260.24 311.57 42994.72 47965.02 2019-02-24 23:16:40.000 055 21260.23 311.55 42994.75 47965.01 2019-02-24 23:16:41.000 055 21260.22 311.55 42994.73 47965.05 2019-02-24 23:16:42.000 055 21260.25 311.55 42994.74 47965.01 2019-02-24 23:16:43.000 055 21260.24 311.54 42994.76 47965.05 2019-02-24 23:16:44.000 055 21260.24 311.55 42994.79 47965.04 2019-02-24 23:16:45.000 055 21260.24 311.54 42994.78 47965.04 2019-02-24 23:16:46.000 055 21260.27 311.53 42994.80 47965.06 2019-02-24 23:16:47.000 055 21260.21 311.51 42994.81 47965.04 2019-02-24 23:16:48.000 055 21260.20 311.51 42994.82 47965.09 2019-02-24 23:16:49.000 055 21260.17 311.51 42994.87 47965.07 2019-02-24 23:16:50.000 055 21260.19 311.55 42994.87 47965.08 2019-02-24 23:16:51.000 055 21260.21 311.57 42994.87 47965.11 2019-02-24 23:16:52.000 055 21260.22 311.55 42994.86 47965.09 2019-02-24 23:16:53.000 055 21260.24 311.54 42994.81 47965.13 2019-02-24 23:16:54.000 055 21260.20 311.59 42994.83 47965.09 2019-02-24 23:16:55.000 055 21260.23 311.59 42994.82 47965.10 2019-02-24 23:16:56.000 055 21260.25 311.57 42994.82 47965.10 2019-02-24 23:16:57.000 055 21260.24 311.56 42994.83 47965.11 2019-02-24 23:16:58.000 055 21260.26 311.55 42994.83 47965.10 2019-02-24 23:16:59.000 055 21260.24 311.56 42994.81 47965.13 2019-02-24 23:17:00.000 055 21260.23 311.54 42994.81 47965.10 2019-02-24 23:17:01.000 055 21260.22 311.55 42994.78 47965.08 2019-02-24 23:17:02.000 055 21260.24 311.55 42994.82 47965.11 2019-02-24 23:17:03.000 055 21260.21 311.51 42994.81 47965.14 2019-02-24 23:17:04.000 055 21260.25 311.53 42994.82 47965.11 2019-02-24 23:17:05.000 055 21260.26 311.54 42994.85 47965.10 2019-02-24 23:17:06.000 055 21260.27 311.54 42994.84 47965.11 2019-02-24 23:17:07.000 055 21260.26 311.54 42994.85 47965.11 2019-02-24 23:17:08.000 055 21260.24 311.56 42994.80 47965.09 2019-02-24 23:17:09.000 055 21260.25 311.56 42994.77 47965.13 2019-02-24 23:17:10.000 055 21260.25 311.56 42994.79 47965.11 2019-02-24 23:17:11.000 055 21260.23 311.56 42994.79 47965.08 2019-02-24 23:17:12.000 055 21260.23 311.54 42994.79 47965.13 2019-02-24 23:17:13.000 055 21260.23 311.55 42994.79 47965.11 2019-02-24 23:17:14.000 055 21260.23 311.56 42994.78 47965.12 2019-02-24 23:17:15.000 055 21260.24 311.59 42994.82 47965.10 2019-02-24 23:17:16.000 055 21260.25 311.61 42994.81 47965.11 2019-02-24 23:17:17.000 055 21260.23 311.58 42994.79 47965.06 2019-02-24 23:17:18.000 055 21260.24 311.58 42994.79 47965.10 2019-02-24 23:17:19.000 055 21260.26 311.59 42994.79 47965.10 2019-02-24 23:17:20.000 055 21260.26 311.59 42994.78 47965.06 2019-02-24 23:17:21.000 055 21260.26 311.58 42994.79 47965.09 2019-02-24 23:17:22.000 055 21260.25 311.59 42994.80 47965.07 2019-02-24 23:17:23.000 055 21260.26 311.59 42994.81 47965.06 2019-02-24 23:17:24.000 055 21260.28 311.60 42994.78 47965.10 2019-02-24 23:17:25.000 055 21260.30 311.64 42994.76 47965.08 2019-02-24 23:17:26.000 055 21260.30 311.67 42994.75 47965.11 2019-02-24 23:17:27.000 055 21260.32 311.67 42994.74 47965.10 2019-02-24 23:17:28.000 055 21260.32 311.64 42994.76 47965.11 2019-02-24 23:17:29.000 055 21260.32 311.64 42994.78 47965.10 2019-02-24 23:17:30.000 055 21260.32 311.66 42994.76 47965.08 2019-02-24 23:17:31.000 055 21260.33 311.64 42994.78 47965.13 2019-02-24 23:17:32.000 055 21260.33 311.64 42994.77 47965.11 2019-02-24 23:17:33.000 055 21260.34 311.64 42994.74 47965.12 2019-02-24 23:17:34.000 055 21260.33 311.65 42994.73 47965.09 2019-02-24 23:17:35.000 055 21260.31 311.62 42994.77 47965.11 2019-02-24 23:17:36.000 055 21260.32 311.64 42994.76 47965.11 2019-02-24 23:17:37.000 055 21260.32 311.66 42994.75 47965.11 2019-02-24 23:17:38.000 055 21260.30 311.70 42994.74 47965.10 2019-02-24 23:17:39.000 055 21260.31 311.73 42994.70 47965.09 2019-02-24 23:17:40.000 055 21260.30 311.77 42994.66 47965.02 2019-02-24 23:17:41.000 055 21260.28 311.77 42994.66 47965.03 2019-02-24 23:17:42.000 055 21260.30 311.76 42994.65 47965.02 2019-02-24 23:17:43.000 055 21260.31 311.76 42994.66 47964.98 2019-02-24 23:17:44.000 055 21260.32 311.78 42994.62 47964.97 2019-02-24 23:17:45.000 055 21260.31 311.77 42994.61 47964.98 2019-02-24 23:17:46.000 055 21260.32 311.74 42994.64 47964.97 2019-02-24 23:17:47.000 055 21260.32 311.77 42994.67 47964.96 2019-02-24 23:17:48.000 055 21260.31 311.77 42994.67 47964.97 2019-02-24 23:17:49.000 055 21260.30 311.78 42994.63 47964.96 2019-02-24 23:17:50.000 055 21260.32 311.77 42994.62 47964.95 2019-02-24 23:17:51.000 055 21260.30 311.75 42994.61 47964.96 2019-02-24 23:17:52.000 055 21260.30 311.77 42994.62 47964.96 2019-02-24 23:17:53.000 055 21260.32 311.78 42994.63 47964.96 2019-02-24 23:17:54.000 055 21260.30 311.79 42994.61 47964.95 2019-02-24 23:17:55.000 055 21260.30 311.78 42994.60 47964.92 2019-02-24 23:17:56.000 055 21260.28 311.78 42994.58 47964.97 2019-02-24 23:17:57.000 055 21260.28 311.75 42994.65 47964.96 2019-02-24 23:17:58.000 055 21260.26 311.72 42994.69 47964.93 2019-02-24 23:17:59.000 055 21260.24 311.69 42994.66 47964.95 2019-02-24 23:18:00.000 055 21260.26 311.68 42994.69 47964.95 2019-02-24 23:18:01.000 055 21260.26 311.68 42994.71 47964.98 2019-02-24 23:18:02.000 055 21260.25 311.68 42994.69 47965.01 2019-02-24 23:18:03.000 055 21260.31 311.67 42994.68 47965.00 2019-02-24 23:18:04.000 055 21260.32 311.69 42994.67 47965.02 2019-02-24 23:18:05.000 055 21260.33 311.70 42994.68 47965.03 2019-02-24 23:18:06.000 055 21260.32 311.73 42994.64 47965.03 2019-02-24 23:18:07.000 055 21260.35 311.71 42994.64 47965.02 2019-02-24 23:18:08.000 055 21260.36 311.70 42994.64 47965.02 2019-02-24 23:18:09.000 055 21260.37 311.71 42994.63 47965.01 2019-02-24 23:18:10.000 055 21260.38 311.71 42994.64 47965.00 2019-02-24 23:18:11.000 055 21260.37 311.71 42994.62 47965.02 2019-02-24 23:18:12.000 055 21260.34 311.72 42994.59 47965.00 2019-02-24 23:18:13.000 055 21260.37 311.74 42994.60 47964.97 2019-02-24 23:18:14.000 055 21260.37 311.72 42994.62 47964.99 2019-02-24 23:18:15.000 055 21260.36 311.72 42994.61 47964.99 2019-02-24 23:18:16.000 055 21260.33 311.73 42994.62 47964.95 2019-02-24 23:18:17.000 055 21260.33 311.74 42994.59 47964.97 2019-02-24 23:18:18.000 055 21260.34 311.74 42994.60 47964.96 2019-02-24 23:18:19.000 055 21260.31 311.74 42994.59 47964.96 2019-02-24 23:18:20.000 055 21260.32 311.76 42994.60 47964.96 2019-02-24 23:18:21.000 055 21260.35 311.76 42994.52 47964.94 2019-02-24 23:18:22.000 055 21260.37 311.76 42994.55 47964.93 2019-02-24 23:18:23.000 055 21260.34 311.79 42994.53 47964.90 2019-02-24 23:18:24.000 055 21260.35 311.82 42994.50 47964.91 2019-02-24 23:18:25.000 055 21260.34 311.79 42994.52 47964.91 2019-02-24 23:18:26.000 055 21260.37 311.78 42994.51 47964.92 2019-02-24 23:18:27.000 055 21260.39 311.79 42994.48 47964.88 2019-02-24 23:18:28.000 055 21260.37 311.78 42994.50 47964.90 2019-02-24 23:18:29.000 055 21260.34 311.79 42994.46 47964.88 2019-02-24 23:18:30.000 055 21260.35 311.76 42994.48 47964.89 2019-02-24 23:18:31.000 055 21260.35 311.79 42994.47 47964.88 2019-02-24 23:18:32.000 055 21260.33 311.80 42994.46 47964.86 2019-02-24 23:18:33.000 055 21260.35 311.80 42994.48 47964.88 2019-02-24 23:18:34.000 055 21260.34 311.80 42994.48 47964.86 2019-02-24 23:18:35.000 055 21260.37 311.78 42994.48 47964.85 2019-02-24 23:18:36.000 055 21260.35 311.75 42994.51 47964.85 2019-02-24 23:18:37.000 055 21260.37 311.70 42994.51 47964.87 2019-02-24 23:18:38.000 055 21260.33 311.67 42994.52 47964.85 2019-02-24 23:18:39.000 055 21260.34 311.66 42994.54 47964.90 2019-02-24 23:18:40.000 055 21260.34 311.64 42994.54 47964.88 2019-02-24 23:18:41.000 055 21260.32 311.65 42994.58 47964.92 2019-02-24 23:18:42.000 055 21260.29 311.67 42994.57 47964.92 2019-02-24 23:18:43.000 055 21260.30 311.68 42994.56 47964.93 2019-02-24 23:18:44.000 055 21260.30 311.68 42994.52 47964.92 2019-02-24 23:18:45.000 055 21260.31 311.68 42994.53 47964.90 2019-02-24 23:18:46.000 055 21260.33 311.68 42994.54 47964.91 2019-02-24 23:18:47.000 055 21260.32 311.66 42994.56 47964.91 2019-02-24 23:18:48.000 055 21260.30 311.65 42994.56 47964.89 2019-02-24 23:18:49.000 055 21260.29 311.66 42994.56 47964.88 2019-02-24 23:18:50.000 055 21260.30 311.64 42994.55 47964.88 2019-02-24 23:18:51.000 055 21260.30 311.65 42994.56 47964.87 2019-02-24 23:18:52.000 055 21260.29 311.65 42994.56 47964.88 2019-02-24 23:18:53.000 055 21260.29 311.66 42994.56 47964.88 2019-02-24 23:18:54.000 055 21260.29 311.65 42994.49 47964.89 2019-02-24 23:18:55.000 055 21260.29 311.65 42994.49 47964.86 2019-02-24 23:18:56.000 055 21260.30 311.67 42994.51 47964.86 2019-02-24 23:18:57.000 055 21260.30 311.66 42994.51 47964.90 2019-02-24 23:18:58.000 055 21260.28 311.66 42994.51 47964.88 2019-02-24 23:18:59.000 055 21260.26 311.68 42994.51 47964.86 2019-02-24 23:19:00.000 055 21260.27 311.69 42994.54 47964.86 2019-02-24 23:19:01.000 055 21260.26 311.68 42994.52 47964.87 2019-02-24 23:19:02.000 055 21260.30 311.69 42994.53 47964.87 2019-02-24 23:19:03.000 055 21260.30 311.70 42994.52 47964.87 2019-02-24 23:19:04.000 055 21260.34 311.69 42994.56 47964.84 2019-02-24 23:19:05.000 055 21260.33 311.70 42994.52 47964.89 2019-02-24 23:19:06.000 055 21260.32 311.72 42994.55 47964.88 2019-02-24 23:19:07.000 055 21260.32 311.70 42994.51 47964.86 2019-02-24 23:19:08.000 055 21260.35 311.68 42994.49 47964.87 2019-02-24 23:19:09.000 055 21260.37 311.72 42994.50 47964.87 2019-02-24 23:19:10.000 055 21260.35 311.74 42994.51 47964.90 2019-02-24 23:19:11.000 055 21260.38 311.74 42994.50 47964.85 2019-02-24 23:19:12.000 055 21260.38 311.72 42994.49 47964.87 2019-02-24 23:19:13.000 055 21260.36 311.77 42994.50 47964.87 2019-02-24 23:19:14.000 055 21260.37 311.76 42994.48 47964.86 2019-02-24 23:19:15.000 055 21260.36 311.74 42994.49 47964.89 2019-02-24 23:19:16.000 055 21260.35 311.73 42994.52 47964.88 2019-02-24 23:19:17.000 055 21260.30 311.76 42994.49 47964.88 2019-02-24 23:19:18.000 055 21260.33 311.76 42994.48 47964.93 2019-02-24 23:19:19.000 055 21260.34 311.77 42994.51 47964.89 2019-02-24 23:19:20.000 055 21260.33 311.74 42994.49 47964.86 2019-02-24 23:19:21.000 055 21260.30 311.74 42994.53 47964.90 2019-02-24 23:19:22.000 055 21260.31 311.73 42994.53 47964.87 2019-02-24 23:19:23.000 055 21260.30 311.70 42994.55 47964.89 2019-02-24 23:19:24.000 055 21260.31 311.67 42994.56 47964.90 2019-02-24 23:19:25.000 055 21260.28 311.68 42994.56 47964.91 2019-02-24 23:19:26.000 055 21260.28 311.66 42994.57 47964.88 2019-02-24 23:19:27.000 055 21260.33 311.68 42994.57 47964.92 2019-02-24 23:19:28.000 055 21260.34 311.67 42994.60 47964.95 2019-02-24 23:19:29.000 055 21260.35 311.65 42994.64 47964.95 2019-02-24 23:19:30.000 055 21260.35 311.65 42994.62 47964.92 2019-02-24 23:19:31.000 055 21260.33 311.65 42994.61 47964.93 2019-02-24 23:19:32.000 055 21260.33 311.67 42994.62 47964.96 2019-02-24 23:19:33.000 055 21260.36 311.68 42994.62 47964.96 2019-02-24 23:19:34.000 055 21260.37 311.67 42994.59 47964.96 2019-02-24 23:19:35.000 055 21260.36 311.68 42994.57 47964.95 2019-02-24 23:19:36.000 055 21260.36 311.70 42994.59 47964.95 2019-02-24 23:19:37.000 055 21260.36 311.71 42994.60 47964.95 2019-02-24 23:19:38.000 055 21260.40 311.71 42994.61 47964.94 2019-02-24 23:19:39.000 055 21260.40 311.69 42994.58 47964.93 2019-02-24 23:19:40.000 055 21260.43 311.70 42994.54 47964.98 2019-02-24 23:19:41.000 055 21260.44 311.67 42994.57 47964.99 2019-02-24 23:19:42.000 055 21260.45 311.68 42994.55 47964.95 2019-02-24 23:19:43.000 055 21260.45 311.67 42994.53 47964.98 2019-02-24 23:19:44.000 055 21260.44 311.69 42994.55 47964.95 2019-02-24 23:19:45.000 055 21260.45 311.66 42994.58 47964.98 2019-02-24 23:19:46.000 055 21260.43 311.67 42994.56 47964.96 2019-02-24 23:19:47.000 055 21260.41 311.68 42994.59 47964.99 2019-02-24 23:19:48.000 055 21260.43 311.66 42994.58 47964.97 2019-02-24 23:19:49.000 055 21260.43 311.66 42994.60 47964.97 2019-02-24 23:19:50.000 055 21260.44 311.66 42994.59 47965.00 2019-02-24 23:19:51.000 055 21260.44 311.67 42994.61 47964.98 2019-02-24 23:19:52.000 055 21260.43 311.69 42994.59 47965.01 2019-02-24 23:19:53.000 055 21260.44 311.68 42994.59 47965.01 2019-02-24 23:19:54.000 055 21260.44 311.66 42994.60 47965.02 2019-02-24 23:19:55.000 055 21260.46 311.65 42994.60 47965.02 2019-02-24 23:19:56.000 055 21260.45 311.65 42994.64 47965.02 2019-02-24 23:19:57.000 055 21260.46 311.65 42994.64 47965.05 2019-02-24 23:19:58.000 055 21260.47 311.64 42994.66 47965.04 2019-02-24 23:19:59.000 055 21260.45 311.66 42994.62 47965.03 2019-02-24 23:20:00.000 055 21260.46 311.67 42994.62 47965.03 2019-02-24 23:20:01.000 055 21260.47 311.67 42994.65 47965.04 2019-02-24 23:20:02.000 055 21260.47 311.69 42994.65 47965.01 2019-02-24 23:20:03.000 055 21260.47 311.68 42994.64 47965.02 2019-02-24 23:20:04.000 055 21260.49 311.64 42994.63 47965.04 2019-02-24 23:20:05.000 055 21260.49 311.64 42994.63 47965.02 2019-02-24 23:20:06.000 055 21260.46 311.68 42994.59 47965.02 2019-02-24 23:20:07.000 055 21260.44 311.69 42994.60 47965.02 2019-02-24 23:20:08.000 055 21260.48 311.68 42994.59 47965.02 2019-02-24 23:20:09.000 055 21260.47 311.69 42994.59 47965.00 2019-02-24 23:20:10.000 055 21260.47 311.70 42994.62 47965.00 2019-02-24 23:20:11.000 055 21260.44 311.71 42994.61 47964.98 2019-02-24 23:20:12.000 055 21260.45 311.71 42994.61 47965.01 2019-02-24 23:20:13.000 055 21260.48 311.71 42994.61 47964.98 2019-02-24 23:20:14.000 055 21260.46 311.71 42994.62 47964.99 2019-02-24 23:20:15.000 055 21260.44 311.69 42994.62 47964.99 2019-02-24 23:20:16.000 055 21260.49 311.70 42994.59 47964.99 2019-02-24 23:20:17.000 055 21260.49 311.73 42994.56 47964.99 2019-02-24 23:20:18.000 055 21260.48 311.73 42994.58 47964.95 2019-02-24 23:20:19.000 055 21260.49 311.70 42994.61 47964.98 2019-02-24 23:20:20.000 055 21260.49 311.69 42994.55 47964.97 2019-02-24 23:20:21.000 055 21260.47 311.72 42994.55 47964.98 2019-02-24 23:20:22.000 055 21260.50 311.73 42994.54 47964.97 2019-02-24 23:20:23.000 055 21260.51 311.71 42994.57 47964.98 2019-02-24 23:20:24.000 055 21260.50 311.70 42994.59 47964.97 2019-02-24 23:20:25.000 055 21260.50 311.68 42994.57 47964.97 2019-02-24 23:20:26.000 055 21260.51 311.67 42994.56 47964.96 2019-02-24 23:20:27.000 055 21260.47 311.69 42994.59 47965.00 2019-02-24 23:20:28.000 055 21260.49 311.70 42994.57 47964.98 2019-02-24 23:20:29.000 055 21260.53 311.70 42994.56 47965.01 2019-02-24 23:20:30.000 055 21260.53 311.70 42994.57 47964.97 2019-02-24 23:20:31.000 055 21260.52 311.71 42994.55 47965.00 2019-02-24 23:20:32.000 055 21260.53 311.71 42994.56 47965.00 2019-02-24 23:20:33.000 055 21260.51 311.71 42994.57 47964.97 2019-02-24 23:20:34.000 055 21260.51 311.68 42994.56 47965.00 2019-02-24 23:20:35.000 055 21260.54 311.68 42994.56 47964.99 2019-02-24 23:20:36.000 055 21260.51 311.67 42994.58 47965.00 2019-02-24 23:20:37.000 055 21260.48 311.68 42994.56 47965.00 2019-02-24 23:20:38.000 055 21260.51 311.68 42994.58 47964.97 2019-02-24 23:20:39.000 055 21260.48 311.68 42994.62 47965.01 2019-02-24 23:20:40.000 055 21260.45 311.71 42994.61 47965.02 2019-02-24 23:20:41.000 055 21260.46 311.69 42994.60 47964.95 2019-02-24 23:20:42.000 055 21260.48 311.66 42994.62 47964.99 2019-02-24 23:20:43.000 055 21260.47 311.66 42994.58 47965.02 2019-02-24 23:20:44.000 055 21260.46 311.66 42994.60 47965.01 2019-02-24 23:20:45.000 055 21260.44 311.65 42994.64 47965.00 2019-02-24 23:20:46.000 055 21260.43 311.66 42994.61 47965.02 2019-02-24 23:20:47.000 055 21260.47 311.63 42994.63 47965.04 2019-02-24 23:20:48.000 055 21260.46 311.63 42994.64 47965.04 2019-02-24 23:20:49.000 055 21260.46 311.62 42994.65 47965.03 2019-02-24 23:20:50.000 055 21260.46 311.61 42994.64 47965.03 2019-02-24 23:20:51.000 055 21260.50 311.61 42994.65 47965.07 2019-02-24 23:20:52.000 055 21260.54 311.63 42994.64 47965.03 2019-02-24 23:20:53.000 055 21260.53 311.64 42994.62 47965.05 2019-02-24 23:20:54.000 055 21260.53 311.64 42994.64 47965.05 2019-02-24 23:20:55.000 055 21260.54 311.65 42994.63 47965.07 2019-02-24 23:20:56.000 055 21260.50 311.66 42994.64 47965.04 2019-02-24 23:20:57.000 055 21260.53 311.64 42994.64 47965.04 2019-02-24 23:20:58.000 055 21260.56 311.66 42994.63 47965.06 2019-02-24 23:20:59.000 055 21260.55 311.68 42994.65 47965.05 2019-02-24 23:21:00.000 055 21260.52 311.69 42994.63 47965.05 2019-02-24 23:21:01.000 055 21260.50 311.69 42994.64 47965.04 2019-02-24 23:21:02.000 055 21260.53 311.69 42994.62 47965.06 2019-02-24 23:21:03.000 055 21260.54 311.68 42994.62 47965.04 2019-02-24 23:21:04.000 055 21260.52 311.69 42994.61 47965.03 2019-02-24 23:21:05.000 055 21260.53 311.70 42994.61 47965.03 2019-02-24 23:21:06.000 055 21260.53 311.71 42994.61 47965.02 2019-02-24 23:21:07.000 055 21260.50 311.69 42994.61 47965.04 2019-02-24 23:21:08.000 055 21260.51 311.68 42994.61 47965.00 2019-02-24 23:21:09.000 055 21260.52 311.70 42994.59 47965.04 2019-02-24 23:21:10.000 055 21260.53 311.69 42994.62 47965.00 2019-02-24 23:21:11.000 055 21260.53 311.65 42994.64 47965.05 2019-02-24 23:21:12.000 055 21260.48 311.67 42994.59 47965.02 2019-02-24 23:21:13.000 055 21260.47 311.67 42994.59 47965.02 2019-02-24 23:21:14.000 055 21260.49 311.70 42994.60 47965.03 2019-02-24 23:21:15.000 055 21260.51 311.69 42994.60 47965.02 2019-02-24 23:21:16.000 055 21260.49 311.70 42994.59 47965.01 2019-02-24 23:21:17.000 055 21260.49 311.70 42994.58 47965.01 2019-02-24 23:21:18.000 055 21260.54 311.71 42994.59 47965.02 2019-02-24 23:21:19.000 055 21260.52 311.72 42994.62 47965.01 2019-02-24 23:21:20.000 055 21260.52 311.73 42994.59 47965.02 2019-02-24 23:21:21.000 055 21260.52 311.76 42994.57 47964.98 2019-02-24 23:21:22.000 055 21260.50 311.79 42994.55 47965.01 2019-02-24 23:21:23.000 055 21260.48 311.81 42994.52 47965.01 2019-02-24 23:21:24.000 055 21260.47 311.83 42994.53 47964.99 2019-02-24 23:21:25.000 055 21260.53 311.84 42994.53 47964.99 2019-02-24 23:21:26.000 055 21260.54 311.85 42994.52 47964.97 2019-02-24 23:21:27.000 055 21260.53 311.84 42994.50 47964.98 2019-02-24 23:21:28.000 055 21260.52 311.86 42994.53 47964.99 2019-02-24 23:21:29.000 055 21260.51 311.87 42994.55 47964.96 2019-02-24 23:21:30.000 055 21260.54 311.87 42994.49 47964.98 2019-02-24 23:21:31.000 055 21260.52 311.89 42994.49 47964.96 2019-02-24 23:21:32.000 055 21260.53 311.91 42994.49 47964.97 2019-02-24 23:21:33.000 055 21260.56 311.90 42994.48 47964.96 2019-02-24 23:21:34.000 055 21260.53 311.89 42994.48 47964.94 2019-02-24 23:21:35.000 055 21260.52 311.86 42994.51 47964.96 2019-02-24 23:21:36.000 055 21260.50 311.85 42994.53 47964.97 2019-02-24 23:21:37.000 055 21260.52 311.83 42994.51 47964.95 2019-02-24 23:21:38.000 055 21260.52 311.82 42994.52 47964.96 2019-02-24 23:21:39.000 055 21260.51 311.82 42994.53 47964.96 2019-02-24 23:21:40.000 055 21260.53 311.82 42994.52 47964.95 2019-02-24 23:21:41.000 055 21260.54 311.82 42994.53 47964.99 2019-02-24 23:21:42.000 055 21260.51 311.79 42994.55 47964.96 2019-02-24 23:21:43.000 055 21260.51 311.78 42994.56 47964.97 2019-02-24 23:21:44.000 055 21260.50 311.80 42994.56 47964.99 2019-02-24 23:21:45.000 055 21260.49 311.81 42994.57 47965.01 2019-02-24 23:21:46.000 055 21260.49 311.83 42994.56 47965.01 2019-02-24 23:21:47.000 055 21260.52 311.79 42994.58 47965.00 2019-02-24 23:21:48.000 055 21260.55 311.81 42994.58 47965.01 2019-02-24 23:21:49.000 055 21260.55 311.85 42994.53 47965.02 2019-02-24 23:21:50.000 055 21260.61 311.86 42994.54 47964.99 2019-02-24 23:21:51.000 055 21260.59 311.88 42994.51 47964.99 2019-02-24 23:21:52.000 055 21260.58 311.87 42994.52 47964.97 2019-02-24 23:21:53.000 055 21260.56 311.85 42994.52 47964.95 2019-02-24 23:21:54.000 055 21260.55 311.84 42994.50 47964.97 2019-02-24 23:21:55.000 055 21260.53 311.87 42994.49 47964.97 2019-02-24 23:21:56.000 055 21260.55 311.85 42994.53 47964.97 2019-02-24 23:21:57.000 055 21260.54 311.86 42994.54 47964.94 2019-02-24 23:21:58.000 055 21260.54 311.87 42994.53 47964.97 2019-02-24 23:21:59.000 055 21260.54 311.89 42994.51 47964.95 2019-02-24 23:22:00.000 055 21260.57 311.85 42994.53 47965.00 2019-02-24 23:22:01.000 055 21260.57 311.89 42994.53 47964.98 2019-02-24 23:22:02.000 055 21260.58 311.86 42994.53 47964.97 2019-02-24 23:22:03.000 055 21260.58 311.84 42994.53 47964.96 2019-02-24 23:22:04.000 055 21260.57 311.84 42994.51 47964.98 2019-02-24 23:22:05.000 055 21260.58 311.80 42994.51 47964.99 2019-02-24 23:22:06.000 055 21260.57 311.83 42994.54 47964.99 2019-02-24 23:22:07.000 055 21260.60 311.84 42994.52 47965.01 2019-02-24 23:22:08.000 055 21260.57 311.84 42994.53 47965.01 2019-02-24 23:22:09.000 055 21260.56 311.83 42994.53 47965.01 2019-02-24 23:22:10.000 055 21260.57 311.83 42994.52 47965.00 2019-02-24 23:22:11.000 055 21260.57 311.82 42994.51 47965.04 2019-02-24 23:22:12.000 055 21260.57 311.83 42994.53 47965.02 2019-02-24 23:22:13.000 055 21260.58 311.82 42994.55 47965.03 2019-02-24 23:22:14.000 055 21260.57 311.83 42994.54 47965.03 2019-02-24 23:22:15.000 055 21260.56 311.83 42994.57 47965.04 2019-02-24 23:22:16.000 055 21260.60 311.84 42994.58 47965.04 2019-02-24 23:22:17.000 055 21260.60 311.83 42994.60 47965.03 2019-02-24 23:22:18.000 055 21260.59 311.84 42994.59 47965.05 2019-02-24 23:22:19.000 055 21260.58 311.86 42994.57 47965.04 2019-02-24 23:22:20.000 055 21260.59 311.83 42994.59 47965.06 2019-02-24 23:22:21.000 055 21260.58 311.82 42994.61 47965.05 2019-02-24 23:22:22.000 055 21260.59 311.81 42994.60 47965.05 2019-02-24 23:22:23.000 055 21260.61 311.79 42994.59 47965.06 2019-02-24 23:22:24.000 055 21260.66 311.77 42994.58 47965.07 2019-02-24 23:22:25.000 055 21260.64 311.77 42994.57 47965.06 2019-02-24 23:22:26.000 055 21260.66 311.76 42994.61 47965.07 2019-02-24 23:22:27.000 055 21260.64 311.79 42994.62 47965.09 2019-02-24 23:22:28.000 055 21260.61 311.80 42994.59 47965.09 2019-02-24 23:22:29.000 055 21260.60 311.80 42994.61 47965.08 2019-02-24 23:22:30.000 055 21260.60 311.78 42994.60 47965.09 2019-02-24 23:22:31.000 055 21260.61 311.77 42994.59 47965.10 2019-02-24 23:22:32.000 055 21260.63 311.76 42994.61 47965.10 2019-02-24 23:22:33.000 055 21260.65 311.75 42994.63 47965.12 2019-02-24 23:22:34.000 055 21260.63 311.75 42994.64 47965.12 2019-02-24 23:22:35.000 055 21260.65 311.77 42994.67 47965.14 2019-02-24 23:22:36.000 055 21260.67 311.76 42994.67 47965.15 2019-02-24 23:22:37.000 055 21260.69 311.75 42994.68 47965.18 2019-02-24 23:22:38.000 055 21260.70 311.75 42994.68 47965.16 2019-02-24 23:22:39.000 055 21260.71 311.75 42994.67 47965.15 2019-02-24 23:22:40.000 055 21260.72 311.76 42994.67 47965.18 2019-02-24 23:22:41.000 055 21260.72 311.74 42994.65 47965.18 2019-02-24 23:22:42.000 055 21260.71 311.73 42994.67 47965.19 2019-02-24 23:22:43.000 055 21260.69 311.74 42994.69 47965.17 2019-02-24 23:22:44.000 055 21260.69 311.76 42994.69 47965.17 2019-02-24 23:22:45.000 055 21260.69 311.75 42994.68 47965.17 2019-02-24 23:22:46.000 055 21260.70 311.76 42994.71 47965.19 2019-02-24 23:22:47.000 055 21260.68 311.75 42994.69 47965.17 2019-02-24 23:22:48.000 055 21260.70 311.72 42994.69 47965.15 2019-02-24 23:22:49.000 055 21260.69 311.73 42994.67 47965.14 2019-02-24 23:22:50.000 055 21260.66 311.73 42994.65 47965.15 2019-02-24 23:22:51.000 055 21260.65 311.71 42994.63 47965.16 2019-02-24 23:22:52.000 055 21260.70 311.72 42994.62 47965.12 2019-02-24 23:22:53.000 055 21260.69 311.75 42994.63 47965.12 2019-02-24 23:22:54.000 055 21260.65 311.71 42994.61 47965.14 2019-02-24 23:22:55.000 055 21260.67 311.71 42994.60 47965.13 2019-02-24 23:22:56.000 055 21260.67 311.71 42994.57 47965.13 2019-02-24 23:22:57.000 055 21260.65 311.70 42994.59 47965.10 2019-02-24 23:22:58.000 055 21260.68 311.69 42994.61 47965.12 2019-02-24 23:22:59.000 055 21260.66 311.68 42994.64 47965.12 2019-02-24 23:23:00.000 055 21260.67 311.68 42994.61 47965.12 2019-02-24 23:23:01.000 055 21260.68 311.69 42994.62 47965.10 2019-02-24 23:23:02.000 055 21260.66 311.69 42994.59 47965.12 2019-02-24 23:23:03.000 055 21260.64 311.70 42994.61 47965.13 2019-02-24 23:23:04.000 055 21260.67 311.69 42994.61 47965.11 2019-02-24 23:23:05.000 055 21260.67 311.72 42994.58 47965.13 2019-02-24 23:23:06.000 055 21260.65 311.72 42994.58 47965.09 2019-02-24 23:23:07.000 055 21260.64 311.73 42994.63 47965.13 2019-02-24 23:23:08.000 055 21260.66 311.74 42994.63 47965.11 2019-02-24 23:23:09.000 055 21260.66 311.75 42994.59 47965.10 2019-02-24 23:23:10.000 055 21260.67 311.76 42994.61 47965.12 2019-02-24 23:23:11.000 055 21260.64 311.75 42994.62 47965.11 2019-02-24 23:23:12.000 055 21260.64 311.76 42994.60 47965.10 2019-02-24 23:23:13.000 055 21260.66 311.76 42994.62 47965.11 2019-02-24 23:23:14.000 055 21260.72 311.76 42994.62 47965.08 2019-02-24 23:23:15.000 055 21260.72 311.78 42994.60 47965.09 2019-02-24 23:23:16.000 055 21260.69 311.79 42994.56 47965.09 2019-02-24 23:23:17.000 055 21260.67 311.79 42994.60 47965.10 2019-02-24 23:23:18.000 055 21260.70 311.78 42994.57 47965.11 2019-02-24 23:23:19.000 055 21260.73 311.74 42994.56 47965.09 2019-02-24 23:23:20.000 055 21260.75 311.75 42994.58 47965.08 2019-02-24 23:23:21.000 055 21260.71 311.79 42994.57 47965.10 2019-02-24 23:23:22.000 055 21260.73 311.77 42994.58 47965.12 2019-02-24 23:23:23.000 055 21260.71 311.76 42994.59 47965.10 2019-02-24 23:23:24.000 055 21260.67 311.77 42994.62 47965.10 2019-02-24 23:23:25.000 055 21260.69 311.78 42994.62 47965.11 2019-02-24 23:23:26.000 055 21260.71 311.75 42994.60 47965.12 2019-02-24 23:23:27.000 055 21260.71 311.76 42994.58 47965.10 2019-02-24 23:23:28.000 055 21260.70 311.76 42994.57 47965.12 2019-02-24 23:23:29.000 055 21260.72 311.72 42994.61 47965.13 2019-02-24 23:23:30.000 055 21260.73 311.72 42994.61 47965.12 2019-02-24 23:23:31.000 055 21260.75 311.71 42994.63 47965.12 2019-02-24 23:23:32.000 055 21260.74 311.71 42994.63 47965.16 2019-02-24 23:23:33.000 055 21260.73 311.70 42994.62 47965.13 2019-02-24 23:23:34.000 055 21260.75 311.70 42994.62 47965.16 2019-02-24 23:23:35.000 055 21260.77 311.69 42994.63 47965.15 2019-02-24 23:23:36.000 055 21260.75 311.69 42994.63 47965.14 2019-02-24 23:23:37.000 055 21260.74 311.69 42994.60 47965.17 2019-02-24 23:23:38.000 055 21260.75 311.71 42994.61 47965.16 2019-02-24 23:23:39.000 055 21260.76 311.69 42994.61 47965.16 2019-02-24 23:23:40.000 055 21260.80 311.67 42994.64 47965.14 2019-02-24 23:23:41.000 055 21260.80 311.67 42994.64 47965.16 2019-02-24 23:23:42.000 055 21260.80 311.66 42994.64 47965.15 2019-02-24 23:23:43.000 055 21260.79 311.64 42994.63 47965.17 2019-02-24 23:23:44.000 055 21260.79 311.65 42994.62 47965.17 2019-02-24 23:23:45.000 055 21260.83 311.64 42994.61 47965.14 2019-02-24 23:23:46.000 055 21260.82 311.62 42994.62 47965.16 2019-02-24 23:23:47.000 055 21260.79 311.62 42994.64 47965.16 2019-02-24 23:23:48.000 055 21260.82 311.63 42994.62 47965.15 2019-02-24 23:23:49.000 055 21260.82 311.64 42994.65 47965.18 2019-02-24 23:23:50.000 055 21260.83 311.63 42994.65 47965.16 2019-02-24 23:23:51.000 055 21260.82 311.63 42994.65 47965.18 2019-02-24 23:23:52.000 055 21260.81 311.64 42994.61 47965.16 2019-02-24 23:23:53.000 055 21260.80 311.61 42994.60 47965.17 2019-02-24 23:23:54.000 055 21260.84 311.60 42994.62 47965.19 2019-02-24 23:23:55.000 055 21260.82 311.61 42994.62 47965.21 2019-02-24 23:23:56.000 055 21260.84 311.61 42994.62 47965.19 2019-02-24 23:23:57.000 055 21260.85 311.61 42994.60 47965.20 2019-02-24 23:23:58.000 055 21260.86 311.61 42994.61 47965.19 2019-02-24 23:23:59.000 055 21260.85 311.62 42994.59 47965.21 2019-02-24 23:24:00.000 055 21260.88 311.61 42994.61 47965.18 2019-02-24 23:24:01.000 055 21260.86 311.61 42994.63 47965.20 2019-02-24 23:24:02.000 055 21260.87 311.60 42994.63 47965.22 2019-02-24 23:24:03.000 055 21260.89 311.62 42994.62 47965.20 2019-02-24 23:24:04.000 055 21260.90 311.59 42994.66 47965.20 2019-02-24 23:24:05.000 055 21260.89 311.61 42994.63 47965.23 2019-02-24 23:24:06.000 055 21260.90 311.62 42994.62 47965.24 2019-02-24 23:24:07.000 055 21260.92 311.59 42994.62 47965.21 2019-02-24 23:24:08.000 055 21260.91 311.60 42994.64 47965.23 2019-02-24 23:24:09.000 055 21260.93 311.58 42994.67 47965.22 2019-02-24 23:24:10.000 055 21260.98 311.57 42994.68 47965.26 2019-02-24 23:24:11.000 055 21260.96 311.59 42994.68 47965.26 2019-02-24 23:24:12.000 055 21260.97 311.57 42994.69 47965.25 2019-02-24 23:24:13.000 055 21260.98 311.54 42994.67 47965.27 2019-02-24 23:24:14.000 055 21260.98 311.54 42994.69 47965.26 2019-02-24 23:24:15.000 055 21260.98 311.55 42994.69 47965.27 2019-02-24 23:24:16.000 055 21260.96 311.53 42994.70 47965.30 2019-02-24 23:24:17.000 055 21260.95 311.51 42994.69 47965.31 2019-02-24 23:24:18.000 055 21260.97 311.52 42994.67 47965.31 2019-02-24 23:24:19.000 055 21260.98 311.52 42994.68 47965.29 2019-02-24 23:24:20.000 055 21260.98 311.52 42994.71 47965.31 2019-02-24 23:24:21.000 055 21260.95 311.53 42994.71 47965.31 2019-02-24 23:24:22.000 055 21260.95 311.54 42994.70 47965.32 2019-02-24 23:24:23.000 055 21260.96 311.53 42994.73 47965.30 2019-02-24 23:24:24.000 055 21260.96 311.54 42994.72 47965.30 2019-02-24 23:24:25.000 055 21260.94 311.54 42994.75 47965.31 2019-02-24 23:24:26.000 055 21260.92 311.54 42994.73 47965.31 2019-02-24 23:24:27.000 055 21260.91 311.50 42994.72 47965.31 2019-02-24 23:24:28.000 055 21260.89 311.51 42994.73 47965.28 2019-02-24 23:24:29.000 055 21260.88 311.50 42994.73 47965.32 2019-02-24 23:24:30.000 055 21260.87 311.47 42994.77 47965.33 2019-02-24 23:24:31.000 055 21260.89 311.46 42994.77 47965.31 2019-02-24 23:24:32.000 055 21260.91 311.46 42994.75 47965.34 2019-02-24 23:24:33.000 055 21260.88 311.48 42994.78 47965.34 2019-02-24 23:24:34.000 055 21260.93 311.48 42994.79 47965.36 2019-02-24 23:24:35.000 055 21260.94 311.49 42994.76 47965.37 2019-02-24 23:24:36.000 055 21260.96 311.50 42994.76 47965.37 2019-02-24 23:24:37.000 055 21260.94 311.51 42994.77 47965.36 2019-02-24 23:24:38.000 055 21260.97 311.49 42994.77 47965.38 2019-02-24 23:24:39.000 055 21260.98 311.49 42994.77 47965.40 2019-02-24 23:24:40.000 055 21260.97 311.51 42994.77 47965.39 2019-02-24 23:24:41.000 055 21260.95 311.48 42994.79 47965.41 2019-02-24 23:24:42.000 055 21260.94 311.50 42994.78 47965.39 2019-02-24 23:24:43.000 055 21260.94 311.53 42994.76 47965.41 2019-02-24 23:24:44.000 055 21260.93 311.54 42994.76 47965.40 2019-02-24 23:24:45.000 055 21260.95 311.54 42994.76 47965.38 2019-02-24 23:24:46.000 055 21260.97 311.50 42994.79 47965.38 2019-02-24 23:24:47.000 055 21260.95 311.49 42994.76 47965.38 2019-02-24 23:24:48.000 055 21260.94 311.48 42994.74 47965.36 2019-02-24 23:24:49.000 055 21260.91 311.47 42994.74 47965.39 2019-02-24 23:24:50.000 055 21260.90 311.49 42994.79 47965.37 2019-02-24 23:24:51.000 055 21260.91 311.47 42994.78 47965.36 2019-02-24 23:24:52.000 055 21260.95 311.44 42994.77 47965.34 2019-02-24 23:24:53.000 055 21260.93 311.43 42994.75 47965.39 2019-02-24 23:24:54.000 055 21260.90 311.43 42994.76 47965.36 2019-02-24 23:24:55.000 055 21260.96 311.41 42994.78 47965.37 2019-02-24 23:24:56.000 055 21260.95 311.40 42994.80 47965.40 2019-02-24 23:24:57.000 055 21260.94 311.41 42994.80 47965.36 2019-02-24 23:24:58.000 055 21260.93 311.38 42994.78 47965.36 2019-02-24 23:24:59.000 055 21260.93 311.37 42994.79 47965.38 2019-02-24 23:25:00.000 055 21260.90 311.35 42994.78 47965.36 2019-02-24 23:25:01.000 055 21260.90 311.35 42994.80 47965.33 2019-02-24 23:25:02.000 055 21260.91 311.37 42994.78 47965.38 2019-02-24 23:25:03.000 055 21260.90 311.37 42994.78 47965.34 2019-02-24 23:25:04.000 055 21260.91 311.38 42994.76 47965.36 2019-02-24 23:25:05.000 055 21260.90 311.35 42994.79 47965.33 2019-02-24 23:25:06.000 055 21260.89 311.35 42994.79 47965.35 2019-02-24 23:25:07.000 055 21260.90 311.38 42994.78 47965.35 2019-02-24 23:25:08.000 055 21260.89 311.37 42994.79 47965.35 2019-02-24 23:25:09.000 055 21260.90 311.35 42994.76 47965.37 2019-02-24 23:25:10.000 055 21260.89 311.32 42994.76 47965.36 2019-02-24 23:25:11.000 055 21260.92 311.29 42994.79 47965.35 2019-02-24 23:25:12.000 055 21260.90 311.29 42994.79 47965.36 2019-02-24 23:25:13.000 055 21260.89 311.29 42994.82 47965.36 2019-02-24 23:25:14.000 055 21260.89 311.27 42994.80 47965.38 2019-02-24 23:25:15.000 055 21260.92 311.27 42994.78 47965.32 2019-02-24 23:25:16.000 055 21260.92 311.27 42994.79 47965.36 2019-02-24 23:25:17.000 055 21260.88 311.29 42994.81 47965.38 2019-02-24 23:25:18.000 055 21260.92 311.29 42994.78 47965.36 2019-02-24 23:25:19.000 055 21260.92 311.31 42994.79 47965.34 2019-02-24 23:25:20.000 055 21260.90 311.31 42994.77 47965.34 2019-02-24 23:25:21.000 055 21260.92 311.28 42994.77 47965.36 2019-02-24 23:25:22.000 055 21260.92 311.26 42994.80 47965.37 2019-02-24 23:25:23.000 055 21260.92 311.28 42994.77 47965.35 2019-02-24 23:25:24.000 055 21260.94 311.29 42994.78 47965.40 2019-02-24 23:25:25.000 055 21260.97 311.28 42994.80 47965.39 2019-02-24 23:25:26.000 055 21260.99 311.29 42994.81 47965.40 2019-02-24 23:25:27.000 055 21260.97 311.28 42994.79 47965.39 2019-02-24 23:25:28.000 055 21261.01 311.28 42994.78 47965.38 2019-02-24 23:25:29.000 055 21260.99 311.31 42994.79 47965.41 2019-02-24 23:25:30.000 055 21261.01 311.31 42994.79 47965.40 2019-02-24 23:25:31.000 055 21261.01 311.30 42994.81 47965.39 2019-02-24 23:25:32.000 055 21261.04 311.30 42994.80 47965.39 2019-02-24 23:25:33.000 055 21261.01 311.29 42994.79 47965.41 2019-02-24 23:25:34.000 055 21260.99 311.28 42994.77 47965.41 2019-02-24 23:25:35.000 055 21260.99 311.25 42994.79 47965.39 2019-02-24 23:25:36.000 055 21260.99 311.27 42994.81 47965.40 2019-02-24 23:25:37.000 055 21260.99 311.29 42994.82 47965.40 2019-02-24 23:25:38.000 055 21260.98 311.30 42994.79 47965.39 2019-02-24 23:25:39.000 055 21260.98 311.30 42994.81 47965.41 2019-02-24 23:25:40.000 055 21260.96 311.31 42994.79 47965.40 2019-02-24 23:25:41.000 055 21260.95 311.32 42994.78 47965.41 2019-02-24 23:25:42.000 055 21260.98 311.31 42994.77 47965.38 2019-02-24 23:25:43.000 055 21260.97 311.33 42994.80 47965.38 2019-02-24 23:25:44.000 055 21260.97 311.32 42994.81 47965.39 2019-02-24 23:25:45.000 055 21260.95 311.32 42994.80 47965.40 2019-02-24 23:25:46.000 055 21260.94 311.28 42994.80 47965.40 2019-02-24 23:25:47.000 055 21260.97 311.29 42994.78 47965.39 2019-02-24 23:25:48.000 055 21260.97 311.30 42994.79 47965.38 2019-02-24 23:25:49.000 055 21260.95 311.33 42994.79 47965.38 2019-02-24 23:25:50.000 055 21260.95 311.34 42994.78 47965.36 2019-02-24 23:25:51.000 055 21260.97 311.34 42994.82 47965.37 2019-02-24 23:25:52.000 055 21260.95 311.34 42994.81 47965.35 2019-02-24 23:25:53.000 055 21260.95 311.35 42994.76 47965.36 2019-02-24 23:25:54.000 055 21260.94 311.35 42994.76 47965.34 2019-02-24 23:25:55.000 055 21260.95 311.33 42994.74 47965.36 2019-02-24 23:25:56.000 055 21260.93 311.34 42994.74 47965.33 2019-02-24 23:25:57.000 055 21260.90 311.35 42994.76 47965.34 2019-02-24 23:25:58.000 055 21260.92 311.33 42994.75 47965.36 2019-02-24 23:25:59.000 055 21260.92 311.30 42994.73 47965.34 2019-02-24 23:26:00.000 055 21260.91 311.34 42994.74 47965.34 2019-02-24 23:26:01.000 055 21260.91 311.33 42994.77 47965.32 2019-02-24 23:26:02.000 055 21260.92 311.33 42994.77 47965.36 2019-02-24 23:26:03.000 055 21260.92 311.30 42994.76 47965.34 2019-02-24 23:26:04.000 055 21260.95 311.30 42994.74 47965.36 2019-02-24 23:26:05.000 055 21260.94 311.31 42994.71 47965.31 2019-02-24 23:26:06.000 055 21260.94 311.31 42994.73 47965.34 2019-02-24 23:26:07.000 055 21260.95 311.30 42994.73 47965.34 2019-02-24 23:26:08.000 055 21260.92 311.29 42994.76 47965.35 2019-02-24 23:26:09.000 055 21260.94 311.25 42994.76 47965.34 2019-02-24 23:26:10.000 055 21260.94 311.26 42994.80 47965.36 2019-02-24 23:26:11.000 055 21260.97 311.26 42994.79 47965.35 2019-02-24 23:26:12.000 055 21260.93 311.24 42994.79 47965.36 2019-02-24 23:26:13.000 055 21260.96 311.24 42994.82 47965.37 2019-02-24 23:26:14.000 055 21260.95 311.26 42994.79 47965.39 2019-02-24 23:26:15.000 055 21260.92 311.25 42994.78 47965.39 2019-02-24 23:26:16.000 055 21260.97 311.24 42994.80 47965.40 2019-02-24 23:26:17.000 055 21260.96 311.25 42994.77 47965.37 2019-02-24 23:26:18.000 055 21260.97 311.24 42994.81 47965.40 2019-02-24 23:26:19.000 055 21260.98 311.24 42994.80 47965.38 2019-02-24 23:26:20.000 055 21260.97 311.22 42994.80 47965.39 2019-02-24 23:26:21.000 055 21260.98 311.25 42994.82 47965.40 2019-02-24 23:26:22.000 055 21261.00 311.25 42994.82 47965.41 2019-02-24 23:26:23.000 055 21260.99 311.25 42994.80 47965.41 2019-02-24 23:26:24.000 055 21261.00 311.26 42994.80 47965.41 2019-02-24 23:26:25.000 055 21261.03 311.25 42994.81 47965.41 2019-02-24 23:26:26.000 055 21261.03 311.27 42994.86 47965.39 2019-02-24 23:26:27.000 055 21261.03 311.28 42994.84 47965.44 2019-02-24 23:26:28.000 055 21261.03 311.26 42994.83 47965.45 2019-02-24 23:26:29.000 055 21261.04 311.25 42994.86 47965.45 2019-02-24 23:26:30.000 055 21261.02 311.26 42994.86 47965.44 2019-02-24 23:26:31.000 055 21261.02 311.27 42994.83 47965.44 2019-02-24 23:26:32.000 055 21261.02 311.28 42994.86 47965.44 2019-02-24 23:26:33.000 055 21261.05 311.29 42994.84 47965.43 2019-02-24 23:26:34.000 055 21261.04 311.30 42994.84 47965.46 2019-02-24 23:26:35.000 055 21261.06 311.29 42994.83 47965.45 2019-02-24 23:26:36.000 055 21261.04 311.30 42994.83 47965.45 2019-02-24 23:26:37.000 055 21261.06 311.29 42994.83 47965.45 2019-02-24 23:26:38.000 055 21261.09 311.29 42994.85 47965.49 2019-02-24 23:26:39.000 055 21261.09 311.28 42994.84 47965.45 2019-02-24 23:26:40.000 055 21261.08 311.31 42994.82 47965.49 2019-02-24 23:26:41.000 055 21261.08 311.31 42994.85 47965.47 2019-02-24 23:26:42.000 055 21261.09 311.30 42994.85 47965.49 2019-02-24 23:26:43.000 055 21261.12 311.28 42994.84 47965.48 2019-02-24 23:26:44.000 055 21261.09 311.29 42994.88 47965.48 2019-02-24 23:26:45.000 055 21261.08 311.32 42994.83 47965.48 2019-02-24 23:26:46.000 055 21261.11 311.32 42994.85 47965.49 2019-02-24 23:26:47.000 055 21261.08 311.33 42994.85 47965.48 2019-02-24 23:26:48.000 055 21261.09 311.33 42994.84 47965.48 2019-02-24 23:26:49.000 055 21261.08 311.35 42994.82 47965.48 2019-02-24 23:26:50.000 055 21261.10 311.37 42994.85 47965.47 2019-02-24 23:26:51.000 055 21261.14 311.37 42994.82 47965.47 2019-02-24 23:26:52.000 055 21261.12 311.38 42994.81 47965.47 2019-02-24 23:26:53.000 055 21261.13 311.39 42994.79 47965.48 2019-02-24 23:26:54.000 055 21261.12 311.40 42994.81 47965.49 2019-02-24 23:26:55.000 055 21261.13 311.38 42994.82 47965.50 2019-02-24 23:26:56.000 055 21261.13 311.38 42994.84 47965.47 2019-02-24 23:26:57.000 055 21261.13 311.37 42994.83 47965.48 2019-02-24 23:26:58.000 055 21261.15 311.39 42994.83 47965.46 2019-02-24 23:26:59.000 055 21261.12 311.39 42994.83 47965.47 2019-02-24 23:27:00.000 055 21261.14 311.38 42994.82 47965.49 2019-02-24 23:27:01.000 055 21261.14 311.38 42994.80 47965.47 2019-02-24 23:27:02.000 055 21261.12 311.40 42994.83 47965.46 2019-02-24 23:27:03.000 055 21261.12 311.41 42994.85 47965.50 2019-02-24 23:27:04.000 055 21261.10 311.41 42994.83 47965.47 2019-02-24 23:27:05.000 055 21261.10 311.40 42994.84 47965.49 2019-02-24 23:27:06.000 055 21261.12 311.39 42994.85 47965.47 2019-02-24 23:27:07.000 055 21261.10 311.41 42994.85 47965.48 2019-02-24 23:27:08.000 055 21261.10 311.39 42994.84 47965.48 2019-02-24 23:27:09.000 055 21261.10 311.37 42994.83 47965.46 2019-02-24 23:27:10.000 055 21261.09 311.40 42994.82 47965.48 2019-02-24 23:27:11.000 055 21261.08 311.40 42994.83 47965.49 2019-02-24 23:27:12.000 055 21261.07 311.39 42994.81 47965.47 2019-02-24 23:27:13.000 055 21261.07 311.38 42994.83 47965.46 2019-02-24 23:27:14.000 055 21261.07 311.41 42994.84 47965.50 2019-02-24 23:27:15.000 055 21261.09 311.40 42994.82 47965.50 2019-02-24 23:27:16.000 055 21261.07 311.44 42994.87 47965.47 2019-02-24 23:27:17.000 055 21261.09 311.43 42994.87 47965.49 2019-02-24 23:27:18.000 055 21261.07 311.42 42994.83 47965.51 2019-02-24 23:27:19.000 055 21261.07 311.42 42994.84 47965.49 2019-02-24 23:27:20.000 055 21261.08 311.39 42994.85 47965.49 2019-02-24 23:27:21.000 055 21261.10 311.40 42994.88 47965.51 2019-02-24 23:27:22.000 055 21261.11 311.40 42994.85 47965.51 2019-02-24 23:27:23.000 055 21261.10 311.40 42994.86 47965.51 2019-02-24 23:27:24.000 055 21261.10 311.39 42994.85 47965.52 2019-02-24 23:27:25.000 055 21261.10 311.40 42994.87 47965.52 2019-02-24 23:27:26.000 055 21261.10 311.41 42994.89 47965.49 2019-02-24 23:27:27.000 055 21261.09 311.40 42994.87 47965.52 2019-02-24 23:27:28.000 055 21261.10 311.39 42994.85 47965.53 2019-02-24 23:27:29.000 055 21261.10 311.40 42994.87 47965.50 2019-02-24 23:27:30.000 055 21261.10 311.39 42994.88 47965.51 2019-02-24 23:27:31.000 055 21261.07 311.40 42994.86 47965.53 2019-02-24 23:27:32.000 055 21261.06 311.41 42994.88 47965.49 2019-02-24 23:27:33.000 055 21261.08 311.41 42994.88 47965.53 2019-02-24 23:27:34.000 055 21261.07 311.39 42994.86 47965.50 2019-02-24 23:27:35.000 055 21261.07 311.41 42994.84 47965.54 2019-02-24 23:27:36.000 055 21261.06 311.42 42994.87 47965.51 2019-02-24 23:27:37.000 055 21261.05 311.41 42994.89 47965.54 2019-02-24 23:27:38.000 055 21261.07 311.41 42994.86 47965.51 2019-02-24 23:27:39.000 055 21261.07 311.42 42994.84 47965.53 2019-02-24 23:27:40.000 055 21261.09 311.41 42994.85 47965.50 2019-02-24 23:27:41.000 055 21261.09 311.37 42994.88 47965.51 2019-02-24 23:27:42.000 055 21261.07 311.36 42994.85 47965.52 2019-02-24 23:27:43.000 055 21261.04 311.39 42994.87 47965.53 2019-02-24 23:27:44.000 055 21261.07 311.42 42994.84 47965.51 2019-02-24 23:27:45.000 055 21261.06 311.42 42994.86 47965.52 2019-02-24 23:27:46.000 055 21261.07 311.43 42994.87 47965.53 2019-02-24 23:27:47.000 055 21261.06 311.41 42994.88 47965.52 2019-02-24 23:27:48.000 055 21261.07 311.39 42994.87 47965.52 2019-02-24 23:27:49.000 055 21261.07 311.39 42994.89 47965.52 2019-02-24 23:27:50.000 055 21261.09 311.41 42994.90 47965.53 2019-02-24 23:27:51.000 055 21261.06 311.42 42994.92 47965.51 2019-02-24 23:27:52.000 055 21261.07 311.39 42994.90 47965.51 2019-02-24 23:27:53.000 055 21261.09 311.40 42994.91 47965.54 2019-02-24 23:27:54.000 055 21261.10 311.40 42994.89 47965.51 2019-02-24 23:27:55.000 055 21261.09 311.42 42994.89 47965.51 2019-02-24 23:27:56.000 055 21261.05 311.43 42994.88 47965.49 2019-02-24 23:27:57.000 055 21261.03 311.41 42994.93 47965.50 2019-02-24 23:27:58.000 055 21261.02 311.41 42994.92 47965.52 2019-02-24 23:27:59.000 055 21261.02 311.41 42994.91 47965.49 2019-02-24 23:28:00.000 055 21261.03 311.39 42994.89 47965.51 2019-02-24 23:28:01.000 055 21261.00 311.41 42994.91 47965.48 2019-02-24 23:28:02.000 055 21261.00 311.39 42994.88 47965.48 2019-02-24 23:28:03.000 055 21260.99 311.41 42994.90 47965.49 2019-02-24 23:28:04.000 055 21260.98 311.39 42994.92 47965.49 2019-02-24 23:28:05.000 055 21261.00 311.39 42994.91 47965.48 2019-02-24 23:28:06.000 055 21260.98 311.41 42994.87 47965.46 2019-02-24 23:28:07.000 055 21260.95 311.40 42994.86 47965.46 2019-02-24 23:28:08.000 055 21260.93 311.39 42994.87 47965.47 2019-02-24 23:28:09.000 055 21260.93 311.40 42994.89 47965.46 2019-02-24 23:28:10.000 055 21260.97 311.40 42994.88 47965.45 2019-02-24 23:28:11.000 055 21260.97 311.38 42994.84 47965.45 2019-02-24 23:28:12.000 055 21260.97 311.38 42994.86 47965.45 2019-02-24 23:28:13.000 055 21260.98 311.38 42994.89 47965.45 2019-02-24 23:28:14.000 055 21260.93 311.44 42994.84 47965.46 2019-02-24 23:28:15.000 055 21260.94 311.45 42994.83 47965.46 2019-02-24 23:28:16.000 055 21260.94 311.45 42994.85 47965.43 2019-02-24 23:28:17.000 055 21260.95 311.46 42994.87 47965.44 2019-02-24 23:28:18.000 055 21260.97 311.49 42994.83 47965.42 2019-02-24 23:28:19.000 055 21260.95 311.47 42994.85 47965.43 2019-02-24 23:28:20.000 055 21260.93 311.48 42994.85 47965.40 2019-02-24 23:28:21.000 055 21260.92 311.50 42994.84 47965.43 2019-02-24 23:28:22.000 055 21260.91 311.52 42994.83 47965.44 2019-02-24 23:28:23.000 055 21260.91 311.51 42994.85 47965.42 2019-02-24 23:28:24.000 055 21260.95 311.50 42994.82 47965.42 2019-02-24 23:28:25.000 055 21260.91 311.55 42994.83 47965.42 2019-02-24 23:28:26.000 055 21260.91 311.55 42994.86 47965.41 2019-02-24 23:28:27.000 055 21260.95 311.56 42994.83 47965.43 2019-02-24 23:28:28.000 055 21260.90 311.57 42994.83 47965.42 2019-02-24 23:28:29.000 055 21260.90 311.60 42994.82 47965.39 2019-02-24 23:28:30.000 055 21260.91 311.61 42994.82 47965.39 2019-02-24 23:28:31.000 055 21260.90 311.60 42994.84 47965.41 2019-02-24 23:28:32.000 055 21260.90 311.59 42994.83 47965.40 2019-02-24 23:28:33.000 055 21260.92 311.57 42994.83 47965.40 2019-02-24 23:28:34.000 055 21260.91 311.58 42994.84 47965.42 2019-02-24 23:28:35.000 055 21260.92 311.58 42994.83 47965.40 2019-02-24 23:28:36.000 055 21260.88 311.60 42994.79 47965.40 2019-02-24 23:28:37.000 055 21260.88 311.59 42994.82 47965.41 2019-02-24 23:28:38.000 055 21260.88 311.56 42994.87 47965.40 2019-02-24 23:28:39.000 055 21260.88 311.58 42994.85 47965.40 2019-02-24 23:28:40.000 055 21260.86 311.58 42994.85 47965.39 2019-02-24 23:28:41.000 055 21260.87 311.57 42994.84 47965.38 2019-02-24 23:28:42.000 055 21260.91 311.58 42994.85 47965.43 2019-02-24 23:28:43.000 055 21260.91 311.59 42994.84 47965.41 2019-02-24 23:28:44.000 055 21260.92 311.60 42994.87 47965.41 2019-02-24 23:28:45.000 055 21260.93 311.57 42994.88 47965.39 2019-02-24 23:28:46.000 055 21260.93 311.59 42994.88 47965.43 2019-02-24 23:28:47.000 055 21260.94 311.59 42994.87 47965.41 2019-02-24 23:28:48.000 055 21260.94 311.59 42994.87 47965.40 2019-02-24 23:28:49.000 055 21260.91 311.58 42994.85 47965.42 2019-02-24 23:28:50.000 055 21260.97 311.59 42994.83 47965.46 2019-02-24 23:28:51.000 055 21260.98 311.59 42994.87 47965.45 2019-02-24 23:28:52.000 055 21260.99 311.60 42994.89 47965.44 2019-02-24 23:28:53.000 055 21261.01 311.61 42994.90 47965.44 2019-02-24 23:28:54.000 055 21260.99 311.61 42994.89 47965.45 2019-02-24 23:28:55.000 055 21261.03 311.58 42994.90 47965.44 2019-02-24 23:28:56.000 055 21261.01 311.59 42994.88 47965.45 2019-02-24 23:28:57.000 055 21261.00 311.59 42994.90 47965.46 2019-02-24 23:28:58.000 055 21260.97 311.61 42994.90 47965.46 2019-02-24 23:28:59.000 055 21260.97 311.61 42994.92 47965.46 2019-02-24 23:29:00.000 055 21260.97 311.61 42994.92 47965.46 2019-02-24 23:29:01.000 055 21260.99 311.62 42994.90 47965.47 2019-02-24 23:29:02.000 055 21260.99 311.64 42994.92 47965.45 2019-02-24 23:29:03.000 055 21260.97 311.61 42994.94 47965.49 2019-02-24 23:29:04.000 055 21260.96 311.58 42994.93 47965.44 2019-02-24 23:29:05.000 055 21261.00 311.54 42994.92 47965.47 2019-02-24 23:29:06.000 055 21261.01 311.55 42994.93 47965.45 2019-02-24 23:29:07.000 055 21260.97 311.57 42994.88 47965.48 2019-02-24 23:29:08.000 055 21260.94 311.58 42994.91 47965.45 2019-02-24 23:29:09.000 055 21260.96 311.55 42994.91 47965.47 2019-02-24 23:29:10.000 055 21260.95 311.54 42994.90 47965.47 2019-02-24 23:29:11.000 055 21260.94 311.57 42994.92 47965.44 2019-02-24 23:29:12.000 055 21260.97 311.53 42994.97 47965.48 2019-02-24 23:29:13.000 055 21260.94 311.55 42994.96 47965.46 2019-02-24 23:29:14.000 055 21260.96 311.53 42994.94 47965.48 2019-02-24 23:29:15.000 055 21260.97 311.50 42994.94 47965.46 2019-02-24 23:29:16.000 055 21260.99 311.52 42994.93 47965.48 2019-02-24 23:29:17.000 055 21261.00 311.48 42994.91 47965.51 2019-02-24 23:29:18.000 055 21260.98 311.48 42994.95 47965.49 2019-02-24 23:29:19.000 055 21260.99 311.47 42994.93 47965.52 2019-02-24 23:29:20.000 055 21260.98 311.51 42994.91 47965.52 2019-02-24 23:29:21.000 055 21260.96 311.51 42994.94 47965.44 2019-02-24 23:29:22.000 055 21260.95 311.52 42994.92 47965.48 2019-02-24 23:29:23.000 055 21260.97 311.50 42994.89 47965.48 2019-02-24 23:29:24.000 055 21260.96 311.49 42994.88 47965.48 2019-02-24 23:29:25.000 055 21260.97 311.49 42994.89 47965.46 2019-02-24 23:29:26.000 055 21260.97 311.49 42994.90 47965.47 2019-02-24 23:29:27.000 055 21260.97 311.48 42994.90 47965.47 2019-02-24 23:29:28.000 055 21260.96 311.48 42994.93 47965.48 2019-02-24 23:29:29.000 055 21260.98 311.48 42994.94 47965.48 2019-02-24 23:29:30.000 055 21260.97 311.49 42994.95 47965.47 2019-02-24 23:29:31.000 055 21260.94 311.53 42994.92 47965.50 2019-02-24 23:29:32.000 055 21260.97 311.54 42994.91 47965.48 2019-02-24 23:29:33.000 055 21260.97 311.52 42994.90 47965.48 2019-02-24 23:29:34.000 055 21260.97 311.51 42994.89 47965.52 2019-02-24 23:29:35.000 055 21260.92 311.52 42994.88 47965.47 2019-02-24 23:29:36.000 055 21260.92 311.55 42994.88 47965.50 2019-02-24 23:29:37.000 055 21260.94 311.53 42994.90 47965.49 2019-02-24 23:29:38.000 055 21260.97 311.53 42994.90 47965.49 2019-02-24 23:29:39.000 055 21260.97 311.54 42994.90 47965.50 2019-02-24 23:29:40.000 055 21260.97 311.54 42994.88 47965.48 2019-02-24 23:29:41.000 055 21260.95 311.56 42994.90 47965.50 2019-02-24 23:29:42.000 055 21260.95 311.58 42994.92 47965.51 2019-02-24 23:29:43.000 055 21260.97 311.58 42994.90 47965.50 2019-02-24 23:29:44.000 055 21260.99 311.59 42994.90 47965.51 2019-02-24 23:29:45.000 055 21260.99 311.59 42994.90 47965.52 2019-02-24 23:29:46.000 055 21260.97 311.58 42994.89 47965.48 2019-02-24 23:29:47.000 055 21261.00 311.58 42994.91 47965.49 2019-02-24 23:29:48.000 055 21261.01 311.58 42994.89 47965.48 2019-02-24 23:29:49.000 055 21260.97 311.60 42994.88 47965.50 2019-02-24 23:29:50.000 055 21260.95 311.59 42994.89 47965.49 2019-02-24 23:29:51.000 055 21260.96 311.58 42994.87 47965.47 2019-02-24 23:29:52.000 055 21260.97 311.57 42994.88 47965.49 2019-02-24 23:29:53.000 055 21260.98 311.58 42994.85 47965.48 2019-02-24 23:29:54.000 055 21260.97 311.58 42994.84 47965.47 2019-02-24 23:29:55.000 055 21260.98 311.57 42994.84 47965.48 2019-02-24 23:29:56.000 055 21260.94 311.55 42994.84 47965.44 2019-02-24 23:29:57.000 055 21260.91 311.57 42994.87 47965.46 2019-02-24 23:29:58.000 055 21260.90 311.55 42994.87 47965.45 2019-02-24 23:29:59.000 055 21260.89 311.56 42994.82 47965.42 2019-02-24 23:30:00.000 055 21260.88 311.56 42994.83 47965.42 2019-02-24 23:30:01.000 055 21260.89 311.55 42994.86 47965.42 2019-02-24 23:30:02.000 055 21260.87 311.54 42994.87 47965.43 2019-02-24 23:30:03.000 055 21260.83 311.54 42994.85 47965.41 2019-02-24 23:30:04.000 055 21260.83 311.56 42994.85 47965.41 2019-02-24 23:30:05.000 055 21260.86 311.54 42994.84 47965.40 2019-02-24 23:30:06.000 055 21260.82 311.56 42994.82 47965.41 2019-02-24 23:30:07.000 055 21260.79 311.57 42994.82 47965.40 2019-02-24 23:30:08.000 055 21260.82 311.56 42994.83 47965.38 2019-02-24 23:30:09.000 055 21260.84 311.55 42994.81 47965.34 2019-02-24 23:30:10.000 055 21260.83 311.57 42994.81 47965.37 2019-02-24 23:30:11.000 055 21260.82 311.55 42994.80 47965.35 2019-02-24 23:30:12.000 055 21260.79 311.55 42994.81 47965.36 2019-02-24 23:30:13.000 055 21260.78 311.52 42994.81 47965.33 2019-02-24 23:30:14.000 055 21260.75 311.53 42994.82 47965.34 2019-02-24 23:30:15.000 055 21260.76 311.51 42994.84 47965.34 2019-02-24 23:30:16.000 055 21260.76 311.51 42994.83 47965.32 2019-02-24 23:30:17.000 055 21260.74 311.52 42994.83 47965.34 2019-02-24 23:30:18.000 055 21260.75 311.53 42994.79 47965.34 2019-02-24 23:30:19.000 055 21260.78 311.49 42994.83 47965.34 2019-02-24 23:30:20.000 055 21260.76 311.49 42994.83 47965.34 2019-02-24 23:30:21.000 055 21260.76 311.48 42994.80 47965.33 2019-02-24 23:30:22.000 055 21260.75 311.46 42994.81 47965.36 2019-02-24 23:30:23.000 055 21260.74 311.46 42994.82 47965.34 2019-02-24 23:30:24.000 055 21260.74 311.47 42994.82 47965.36 2019-02-24 23:30:25.000 055 21260.74 311.48 42994.83 47965.37 2019-02-24 23:30:26.000 055 21260.73 311.47 42994.86 47965.35 2019-02-24 23:30:27.000 055 21260.72 311.46 42994.86 47965.34 2019-02-24 23:30:28.000 055 21260.73 311.47 42994.81 47965.35 2019-02-24 23:30:29.000 055 21260.73 311.49 42994.82 47965.34 2019-02-24 23:30:30.000 055 21260.73 311.45 42994.86 47965.36 2019-02-24 23:30:31.000 055 21260.72 311.43 42994.83 47965.32 2019-02-24 23:30:32.000 055 21260.72 311.46 42994.83 47965.33 2019-02-24 23:30:33.000 055 21260.74 311.43 42994.80 47965.35 2019-02-24 23:30:34.000 055 21260.73 311.45 42994.83 47965.32 2019-02-24 23:30:35.000 055 21260.73 311.48 42994.81 47965.33 2019-02-24 23:30:36.000 055 21260.75 311.47 42994.81 47965.33 2019-02-24 23:30:37.000 055 21260.71 311.46 42994.83 47965.32 2019-02-24 23:30:38.000 055 21260.72 311.45 42994.82 47965.31 2019-02-24 23:30:39.000 055 21260.72 311.45 42994.81 47965.28 2019-02-24 23:30:40.000 055 21260.70 311.47 42994.84 47965.32 2019-02-24 23:30:41.000 055 21260.73 311.47 42994.84 47965.33 2019-02-24 23:30:42.000 055 21260.76 311.45 42994.84 47965.31 2019-02-24 23:30:43.000 055 21260.75 311.47 42994.82 47965.34 2019-02-24 23:30:44.000 055 21260.74 311.46 42994.79 47965.34 2019-02-24 23:30:45.000 055 21260.74 311.46 42994.80 47965.30 2019-02-24 23:30:46.000 055 21260.75 311.44 42994.85 47965.31 2019-02-24 23:30:47.000 055 21260.74 311.44 42994.86 47965.34 2019-02-24 23:30:48.000 055 21260.78 311.45 42994.86 47965.32 2019-02-24 23:30:49.000 055 21260.76 311.43 42994.84 47965.34 2019-02-24 23:30:50.000 055 21260.75 311.45 42994.85 47965.33 2019-02-24 23:30:51.000 055 21260.74 311.48 42994.84 47965.34 2019-02-24 23:30:52.000 055 21260.74 311.46 42994.84 47965.33 2019-02-24 23:30:53.000 055 21260.73 311.45 42994.85 47965.35 2019-02-24 23:30:54.000 055 21260.75 311.44 42994.82 47965.33 2019-02-24 23:30:55.000 055 21260.76 311.44 42994.83 47965.34 2019-02-24 23:30:56.000 055 21260.78 311.44 42994.88 47965.34 2019-02-24 23:30:57.000 055 21260.78 311.44 42994.84 47965.37 2019-02-24 23:30:58.000 055 21260.80 311.43 42994.86 47965.34 2019-02-24 23:30:59.000 055 21260.78 311.44 42994.85 47965.35 2019-02-24 23:31:00.000 055 21260.84 311.46 42994.90 47965.39 2019-02-24 23:31:01.000 055 21260.82 311.48 42994.87 47965.35 2019-02-24 23:31:02.000 055 21260.84 311.46 42994.87 47965.40 2019-02-24 23:31:03.000 055 21260.87 311.45 42994.86 47965.39 2019-02-24 23:31:04.000 055 21260.88 311.45 42994.86 47965.38 2019-02-24 23:31:05.000 055 21260.89 311.43 42994.93 47965.39 2019-02-24 23:31:06.000 055 21260.90 311.45 42994.90 47965.40 2019-02-24 23:31:07.000 055 21260.92 311.42 42994.89 47965.41 2019-02-24 23:31:08.000 055 21260.88 311.42 42994.89 47965.42 2019-02-24 23:31:09.000 055 21260.89 311.44 42994.90 47965.42 2019-02-24 23:31:10.000 055 21260.87 311.44 42994.91 47965.45 2019-02-24 23:31:11.000 055 21260.88 311.43 42994.89 47965.42 2019-02-24 23:31:12.000 055 21260.85 311.45 42994.89 47965.43 2019-02-24 23:31:13.000 055 21260.89 311.48 42994.90 47965.43 2019-02-24 23:31:14.000 055 21260.91 311.46 42994.89 47965.45 2019-02-24 23:31:15.000 055 21260.91 311.45 42994.89 47965.44 2019-02-24 23:31:16.000 055 21260.89 311.47 42994.89 47965.43 2019-02-24 23:31:17.000 055 21260.85 311.48 42994.89 47965.44 2019-02-24 23:31:18.000 055 21260.88 311.46 42994.88 47965.42 2019-02-24 23:31:19.000 055 21260.88 311.47 42994.91 47965.45 2019-02-24 23:31:20.000 055 21260.87 311.47 42994.93 47965.44 2019-02-24 23:31:21.000 055 21260.90 311.47 42994.94 47965.44 2019-02-24 23:31:22.000 055 21260.90 311.47 42994.93 47965.44 2019-02-24 23:31:23.000 055 21260.89 311.46 42994.93 47965.46 2019-02-24 23:31:24.000 055 21260.87 311.48 42994.92 47965.44 2019-02-24 23:31:25.000 055 21260.89 311.51 42994.91 47965.47 2019-02-24 23:31:26.000 055 21260.94 311.53 42994.88 47965.45 2019-02-24 23:31:27.000 055 21260.90 311.52 42994.90 47965.45 2019-02-24 23:31:28.000 055 21260.91 311.52 42994.86 47965.47 2019-02-24 23:31:29.000 055 21260.88 311.51 42994.87 47965.46 2019-02-24 23:31:30.000 055 21260.91 311.49 42994.86 47965.46 2019-02-24 23:31:31.000 055 21260.91 311.49 42994.86 47965.47 2019-02-24 23:31:32.000 055 21260.94 311.51 42994.88 47965.45 2019-02-24 23:31:33.000 055 21260.92 311.49 42994.89 47965.46 2019-02-24 23:31:34.000 055 21260.90 311.46 42994.92 47965.44 2019-02-24 23:31:35.000 055 21260.91 311.49 42994.90 47965.46 2019-02-24 23:31:36.000 055 21260.90 311.48 42994.92 47965.48 2019-02-24 23:31:37.000 055 21260.91 311.47 42994.94 47965.46 2019-02-24 23:31:38.000 055 21260.89 311.48 42994.93 47965.47 2019-02-24 23:31:39.000 055 21260.88 311.45 42994.93 47965.48 2019-02-24 23:31:40.000 055 21260.87 311.46 42994.91 47965.44 2019-02-24 23:31:41.000 055 21260.86 311.47 42994.91 47965.45 2019-02-24 23:31:42.000 055 21260.88 311.47 42994.92 47965.47 2019-02-24 23:31:43.000 055 21260.88 311.45 42994.91 47965.45 2019-02-24 23:31:44.000 055 21260.89 311.46 42994.92 47965.46 2019-02-24 23:31:45.000 055 21260.86 311.47 42994.94 47965.44 2019-02-24 23:31:46.000 055 21260.88 311.47 42994.93 47965.46 2019-02-24 23:31:47.000 055 21260.87 311.47 42994.92 47965.47 2019-02-24 23:31:48.000 055 21260.88 311.48 42994.91 47965.47 2019-02-24 23:31:49.000 055 21260.89 311.46 42994.92 47965.46 2019-02-24 23:31:50.000 055 21260.91 311.45 42994.93 47965.45 2019-02-24 23:31:51.000 055 21260.89 311.46 42994.90 47965.48 2019-02-24 23:31:52.000 055 21260.85 311.46 42994.92 47965.45 2019-02-24 23:31:53.000 055 21260.87 311.44 42994.92 47965.47 2019-02-24 23:31:54.000 055 21260.92 311.41 42994.93 47965.49 2019-02-24 23:31:55.000 055 21260.92 311.42 42994.93 47965.49 2019-02-24 23:31:56.000 055 21260.93 311.42 42994.90 47965.47 2019-02-24 23:31:57.000 055 21260.95 311.45 42994.92 47965.50 2019-02-24 23:31:58.000 055 21260.94 311.46 42994.94 47965.50 2019-02-24 23:31:59.000 055 21260.93 311.46 42994.92 47965.49 2019-02-24 23:32:00.000 055 21260.94 311.48 42994.93 47965.50 2019-02-24 23:32:01.000 055 21260.94 311.46 42994.96 47965.49 2019-02-24 23:32:02.000 055 21260.91 311.45 42994.95 47965.51 2019-02-24 23:32:03.000 055 21260.91 311.46 42994.96 47965.53 2019-02-24 23:32:04.000 055 21260.93 311.45 42994.95 47965.48 2019-02-24 23:32:05.000 055 21260.87 311.44 42994.96 47965.50 2019-02-24 23:32:06.000 055 21260.86 311.46 42994.93 47965.50 2019-02-24 23:32:07.000 055 21260.86 311.45 42994.91 47965.50 2019-02-24 23:32:08.000 055 21260.86 311.45 42994.92 47965.50 2019-02-24 23:32:09.000 055 21260.87 311.44 42994.92 47965.52 2019-02-24 23:32:10.000 055 21260.88 311.46 42994.94 47965.49 2019-02-24 23:32:11.000 055 21260.87 311.46 42994.94 47965.50 2019-02-24 23:32:12.000 055 21260.86 311.47 42994.97 47965.50 2019-02-24 23:32:13.000 055 21260.90 311.47 42994.96 47965.49 2019-02-24 23:32:14.000 055 21260.92 311.46 42994.94 47965.50 2019-02-24 23:32:15.000 055 21260.90 311.46 42994.92 47965.49 2019-02-24 23:32:16.000 055 21260.92 311.46 42994.97 47965.48 2019-02-24 23:32:17.000 055 21260.88 311.47 42994.96 47965.47 2019-02-24 23:32:18.000 055 21260.87 311.47 42994.96 47965.49 2019-02-24 23:32:19.000 055 21260.84 311.47 42994.97 47965.48 2019-02-24 23:32:20.000 055 21260.82 311.48 42994.99 47965.48 2019-02-24 23:32:21.000 055 21260.87 311.47 42994.98 47965.50 2019-02-24 23:32:22.000 055 21260.86 311.46 42994.94 47965.49 2019-02-24 23:32:23.000 055 21260.89 311.46 42994.93 47965.47 2019-02-24 23:32:24.000 055 21260.87 311.47 42994.92 47965.46 2019-02-24 23:32:25.000 055 21260.85 311.46 42994.92 47965.46 2019-02-24 23:32:26.000 055 21260.87 311.45 42994.93 47965.46 2019-02-24 23:32:27.000 055 21260.86 311.48 42994.91 47965.46 2019-02-24 23:32:28.000 055 21260.84 311.50 42994.93 47965.45 2019-02-24 23:32:29.000 055 21260.83 311.50 42994.92 47965.45 2019-02-24 23:32:30.000 055 21260.87 311.51 42994.92 47965.44 2019-02-24 23:32:31.000 055 21260.89 311.54 42994.89 47965.44 2019-02-24 23:32:32.000 055 21260.88 311.58 42994.85 47965.43 2019-02-24 23:32:33.000 055 21260.87 311.59 42994.85 47965.42 2019-02-24 23:32:34.000 055 21260.83 311.56 42994.82 47965.38 2019-02-24 23:32:35.000 055 21260.84 311.52 42994.81 47965.38 2019-02-24 23:32:36.000 055 21260.83 311.52 42994.86 47965.38 2019-02-24 23:32:37.000 055 21260.83 311.53 42994.90 47965.38 2019-02-24 23:32:38.000 055 21260.85 311.56 42994.86 47965.39 2019-02-24 23:32:39.000 055 21260.84 311.55 42994.85 47965.36 2019-02-24 23:32:40.000 055 21260.85 311.56 42994.84 47965.35 2019-02-24 23:32:41.000 055 21260.82 311.58 42994.82 47965.35 2019-02-24 23:32:42.000 055 21260.82 311.60 42994.82 47965.34 2019-02-24 23:32:43.000 055 21260.83 311.60 42994.82 47965.34 2019-02-24 23:32:44.000 055 21260.82 311.58 42994.80 47965.34 2019-02-24 23:32:45.000 055 21260.81 311.60 42994.78 47965.33 2019-02-24 23:32:46.000 055 21260.83 311.60 42994.76 47965.33 2019-02-24 23:32:47.000 055 21260.85 311.61 42994.77 47965.33 2019-02-24 23:32:48.000 055 21260.85 311.60 42994.77 47965.31 2019-02-24 23:32:49.000 055 21260.84 311.61 42994.73 47965.32 2019-02-24 23:32:50.000 055 21260.83 311.61 42994.72 47965.32 2019-02-24 23:32:51.000 055 21260.83 311.60 42994.73 47965.30 2019-02-24 23:32:52.000 055 21260.82 311.58 42994.74 47965.29 2019-02-24 23:32:53.000 055 21260.82 311.61 42994.74 47965.27 2019-02-24 23:32:54.000 055 21260.82 311.61 42994.75 47965.28 2019-02-24 23:32:55.000 055 21260.83 311.58 42994.78 47965.27 2019-02-24 23:32:56.000 055 21260.85 311.59 42994.77 47965.27 2019-02-24 23:32:57.000 055 21260.84 311.58 42994.77 47965.27 2019-02-24 23:32:58.000 055 21260.84 311.55 42994.75 47965.30 2019-02-24 23:32:59.000 055 21260.83 311.51 42994.75 47965.27 2019-02-24 23:33:00.000 055 21260.84 311.52 42994.79 47965.28 2019-02-24 23:33:01.000 055 21260.83 311.53 42994.80 47965.34 2019-02-24 23:33:02.000 055 21260.81 311.52 42994.82 47965.31 2019-02-24 23:33:03.000 055 21260.82 311.52 42994.82 47965.35 2019-02-24 23:33:04.000 055 21260.83 311.53 42994.80 47965.36 2019-02-24 23:33:05.000 055 21260.83 311.53 42994.78 47965.35 2019-02-24 23:33:06.000 055 21260.84 311.52 42994.82 47965.36 2019-02-24 23:33:07.000 055 21260.87 311.53 42994.82 47965.36 2019-02-24 23:33:08.000 055 21260.89 311.54 42994.79 47965.36 2019-02-24 23:33:09.000 055 21260.88 311.53 42994.77 47965.35 2019-02-24 23:33:10.000 055 21260.90 311.50 42994.79 47965.35 2019-02-24 23:33:11.000 055 21260.90 311.48 42994.80 47965.34 2019-02-24 23:33:12.000 055 21260.91 311.52 42994.80 47965.36 2019-02-24 23:33:13.000 055 21260.89 311.52 42994.80 47965.38 2019-02-24 23:33:14.000 055 21260.90 311.51 42994.79 47965.36 2019-02-24 23:33:15.000 055 21260.92 311.54 42994.78 47965.39 2019-02-24 23:33:16.000 055 21260.92 311.52 42994.77 47965.38 2019-02-24 23:33:17.000 055 21260.90 311.49 42994.79 47965.38 2019-02-24 23:33:18.000 055 21260.88 311.50 42994.83 47965.38 2019-02-24 23:33:19.000 055 21260.92 311.49 42994.82 47965.40 2019-02-24 23:33:20.000 055 21260.94 311.48 42994.84 47965.37 2019-02-24 23:33:21.000 055 21260.92 311.49 42994.84 47965.39 2019-02-24 23:33:22.000 055 21260.92 311.48 42994.86 47965.42 2019-02-24 23:33:23.000 055 21260.94 311.47 42994.84 47965.40 2019-02-24 23:33:24.000 055 21260.91 311.48 42994.85 47965.40 2019-02-24 23:33:25.000 055 21260.91 311.46 42994.86 47965.39 2019-02-24 23:33:26.000 055 21260.94 311.44 42994.86 47965.40 2019-02-24 23:33:27.000 055 21260.96 311.43 42994.85 47965.41 2019-02-24 23:33:28.000 055 21260.94 311.40 42994.88 47965.44 2019-02-24 23:33:29.000 055 21260.94 311.37 42994.91 47965.39 2019-02-24 23:33:30.000 055 21260.96 311.36 42994.89 47965.43 2019-02-24 23:33:31.000 055 21260.95 311.35 42994.92 47965.46 2019-02-24 23:33:32.000 055 21260.96 311.32 42994.94 47965.47 2019-02-24 23:33:33.000 055 21260.96 311.32 42994.93 47965.47 2019-02-24 23:33:34.000 055 21260.96 311.33 42994.92 47965.47 2019-02-24 23:33:35.000 055 21260.93 311.31 42994.92 47965.45 2019-02-24 23:33:36.000 055 21260.94 311.31 42994.94 47965.48 2019-02-24 23:33:37.000 055 21260.89 311.32 42994.92 47965.48 2019-02-24 23:33:38.000 055 21260.89 311.33 42994.91 47965.45 2019-02-24 23:33:39.000 055 21260.89 311.31 42994.90 47965.48 2019-02-24 23:33:40.000 055 21260.90 311.29 42994.92 47965.47 2019-02-24 23:33:41.000 055 21260.92 311.26 42994.93 47965.45 2019-02-24 23:33:42.000 055 21260.95 311.26 42994.94 47965.49 2019-02-24 23:33:43.000 055 21260.97 311.27 42994.95 47965.49 2019-02-24 23:33:44.000 055 21260.95 311.25 42994.94 47965.49 2019-02-24 23:33:45.000 055 21260.93 311.24 42994.95 47965.50 2019-02-24 23:33:46.000 055 21260.94 311.24 42994.95 47965.49 2019-02-24 23:33:47.000 055 21260.95 311.24 42994.94 47965.50 2019-02-24 23:33:48.000 055 21260.94 311.26 42994.93 47965.50 2019-02-24 23:33:49.000 055 21260.97 311.26 42994.93 47965.49 2019-02-24 23:33:50.000 055 21260.94 311.30 42994.92 47965.48 2019-02-24 23:33:51.000 055 21260.92 311.31 42994.91 47965.50 2019-02-24 23:33:52.000 055 21260.91 311.30 42994.92 47965.47 2019-02-24 23:33:53.000 055 21260.94 311.29 42994.91 47965.47 2019-02-24 23:33:54.000 055 21260.93 311.28 42994.90 47965.46 2019-02-24 23:33:55.000 055 21260.93 311.27 42994.90 47965.45 2019-02-24 23:33:56.000 055 21260.92 311.28 42994.91 47965.47 2019-02-24 23:33:57.000 055 21260.95 311.27 42994.90 47965.45 2019-02-24 23:33:58.000 055 21260.91 311.28 42994.88 47965.45 2019-02-24 23:33:59.000 055 21260.92 311.27 42994.90 47965.43 2019-02-24 23:34:00.000 055 21260.93 311.30 42994.87 47965.46 2019-02-24 23:34:01.000 055 21260.92 311.34 42994.86 47965.45 2019-02-24 23:34:02.000 055 21260.96 311.31 42994.87 47965.44 2019-02-24 23:34:03.000 055 21260.96 311.29 42994.86 47965.43 2019-02-24 23:34:04.000 055 21260.96 311.32 42994.88 47965.45 2019-02-24 23:34:05.000 055 21260.95 311.34 42994.87 47965.42 2019-02-24 23:34:06.000 055 21260.95 311.37 42994.89 47965.42 2019-02-24 23:34:07.000 055 21260.94 311.36 42994.88 47965.44 2019-02-24 23:34:08.000 055 21260.94 311.33 42994.85 47965.41 2019-02-24 23:34:09.000 055 21260.92 311.35 42994.86 47965.40 2019-02-24 23:34:10.000 055 21260.92 311.38 42994.85 47965.43 2019-02-24 23:34:11.000 055 21260.93 311.38 42994.86 47965.43 2019-02-24 23:34:12.000 055 21260.94 311.36 42994.84 47965.42 2019-02-24 23:34:13.000 055 21260.98 311.42 42994.81 47965.44 2019-02-24 23:34:14.000 055 21260.98 311.42 42994.82 47965.44 2019-02-24 23:34:15.000 055 21260.98 311.40 42994.85 47965.41 2019-02-24 23:34:16.000 055 21260.99 311.41 42994.82 47965.43 2019-02-24 23:34:17.000 055 21260.99 311.41 42994.84 47965.44 2019-02-24 23:34:18.000 055 21260.99 311.42 42994.83 47965.44 2019-02-24 23:34:19.000 055 21260.97 311.41 42994.83 47965.45 2019-02-24 23:34:20.000 055 21260.99 311.41 42994.84 47965.48 2019-02-24 23:34:21.000 055 21260.98 311.43 42994.87 47965.47 2019-02-24 23:34:22.000 055 21261.03 311.41 42994.85 47965.47 2019-02-24 23:34:23.000 055 21261.04 311.39 42994.86 47965.48 2019-02-24 23:34:24.000 055 21261.05 311.35 42994.88 47965.50 2019-02-24 23:34:25.000 055 21261.03 311.39 42994.89 47965.51 2019-02-24 23:34:26.000 055 21261.03 311.36 42994.90 47965.55 2019-02-24 23:34:27.000 055 21261.06 311.36 42994.90 47965.54 2019-02-24 23:34:28.000 055 21261.06 311.35 42994.92 47965.54 2019-02-24 23:34:29.000 055 21261.07 311.31 42994.92 47965.53 2019-02-24 23:34:30.000 055 21261.09 311.31 42994.93 47965.54 2019-02-24 23:34:31.000 055 21261.09 311.32 42994.91 47965.58 2019-02-24 23:34:32.000 055 21261.11 311.32 42994.91 47965.55 2019-02-24 23:34:33.000 055 21261.08 311.34 42994.93 47965.58 2019-02-24 23:34:34.000 055 21261.07 311.34 42994.93 47965.56 2019-02-24 23:34:35.000 055 21261.05 311.37 42994.94 47965.56 2019-02-24 23:34:36.000 055 21261.08 311.36 42994.95 47965.56 2019-02-24 23:34:37.000 055 21261.07 311.35 42994.90 47965.56 2019-02-24 23:34:38.000 055 21261.07 311.34 42994.92 47965.57 2019-02-24 23:34:39.000 055 21261.06 311.32 42994.91 47965.59 2019-02-24 23:34:40.000 055 21261.04 311.31 42994.93 47965.56 2019-02-24 23:34:41.000 055 21261.04 311.30 42994.94 47965.58 2019-02-24 23:34:42.000 055 21261.06 311.27 42994.94 47965.56 2019-02-24 23:34:43.000 055 21261.08 311.27 42994.95 47965.57 2019-02-24 23:34:44.000 055 21261.09 311.29 42994.95 47965.56 2019-02-24 23:34:45.000 055 21261.10 311.29 42994.97 47965.57 2019-02-24 23:34:46.000 055 21261.09 311.30 42994.91 47965.57 2019-02-24 23:34:47.000 055 21261.10 311.31 42994.90 47965.57 2019-02-24 23:34:48.000 055 21261.08 311.30 42994.95 47965.58 2019-02-24 23:34:49.000 055 21261.07 311.28 42994.92 47965.55 2019-02-24 23:34:50.000 055 21261.06 311.28 42994.92 47965.55 2019-02-24 23:34:51.000 055 21261.05 311.28 42994.93 47965.56 2019-02-24 23:34:52.000 055 21261.06 311.26 42994.96 47965.59 2019-02-24 23:34:53.000 055 21261.07 311.27 42994.95 47965.55 2019-02-24 23:34:54.000 055 21261.05 311.27 42994.94 47965.57 2019-02-24 23:34:55.000 055 21261.03 311.29 42994.94 47965.57 2019-02-24 23:34:56.000 055 21261.07 311.28 42994.94 47965.59 2019-02-24 23:34:57.000 055 21261.08 311.30 42994.95 47965.56 2019-02-24 23:34:58.000 055 21261.09 311.31 42994.99 47965.57 2019-02-24 23:34:59.000 055 21261.05 311.30 42994.96 47965.60 2019-02-24 23:35:00.000 055 21261.02 311.33 42994.96 47965.55 2019-02-24 23:35:01.000 055 21261.03 311.32 42994.97 47965.54 2019-02-24 23:35:02.000 055 21261.03 311.31 42994.96 47965.54 2019-02-24 23:35:03.000 055 21261.01 311.32 42994.99 47965.52 2019-02-24 23:35:04.000 055 21261.01 311.33 42994.99 47965.54 2019-02-24 23:35:05.000 055 21261.01 311.33 42994.98 47965.54 2019-02-24 23:35:06.000 055 21261.03 311.33 42994.95 47965.54 2019-02-24 23:35:07.000 055 21261.00 311.35 42994.93 47965.51 2019-02-24 23:35:08.000 055 21261.00 311.35 42994.91 47965.51 2019-02-24 23:35:09.000 055 21261.02 311.36 42994.93 47965.53 2019-02-24 23:35:10.000 055 21261.02 311.34 42994.92 47965.54 2019-02-24 23:35:11.000 055 21261.01 311.31 42994.94 47965.52 2019-02-24 23:35:12.000 055 21260.99 311.30 42994.94 47965.52 2019-02-24 23:35:13.000 055 21260.99 311.30 42994.91 47965.51 2019-02-24 23:35:14.000 055 21260.99 311.30 42994.93 47965.52 2019-02-24 23:35:15.000 055 21261.01 311.30 42994.89 47965.51 2019-02-24 23:35:16.000 055 21261.01 311.29 42994.92 47965.52 2019-02-24 23:35:17.000 055 21261.00 311.28 42994.95 47965.52 2019-02-24 23:35:18.000 055 21261.01 311.26 42994.93 47965.52 2019-02-24 23:35:19.000 055 21261.01 311.28 42994.91 47965.52 2019-02-24 23:35:20.000 055 21261.02 311.27 42994.92 47965.52 2019-02-24 23:35:21.000 055 21261.00 311.27 42994.95 47965.53 2019-02-24 23:35:22.000 055 21260.98 311.26 42994.97 47965.53 2019-02-24 23:35:23.000 055 21261.01 311.27 42994.99 47965.52 2019-02-24 23:35:24.000 055 21261.00 311.29 42994.95 47965.53 2019-02-24 23:35:25.000 055 21261.01 311.30 42994.94 47965.52 2019-02-24 23:35:26.000 055 21261.04 311.29 42994.94 47965.55 2019-02-24 23:35:27.000 055 21261.08 311.28 42994.95 47965.52 2019-02-24 23:35:28.000 055 21261.07 311.30 42994.89 47965.56 2019-02-24 23:35:29.000 055 21261.07 311.35 42994.90 47965.54 2019-02-24 23:35:30.000 055 21261.07 311.34 42994.91 47965.52 2019-02-24 23:35:31.000 055 21261.07 311.36 42994.91 47965.55 2019-02-24 23:35:32.000 055 21261.05 311.37 42994.91 47965.53 2019-02-24 23:35:33.000 055 21261.04 311.39 42994.88 47965.50 2019-02-24 23:35:34.000 055 21261.05 311.43 42994.89 47965.51 2019-02-24 23:35:35.000 055 21261.06 311.47 42994.87 47965.49 2019-02-24 23:35:36.000 055 21261.06 311.47 42994.88 47965.50 2019-02-24 23:35:37.000 055 21261.04 311.50 42994.88 47965.48 2019-02-24 23:35:38.000 055 21261.05 311.52 42994.87 47965.47 2019-02-24 23:35:39.000 055 21261.06 311.55 42994.84 47965.50 2019-02-24 23:35:40.000 055 21261.05 311.55 42994.82 47965.50 2019-02-24 23:35:41.000 055 21261.05 311.54 42994.83 47965.48 2019-02-24 23:35:42.000 055 21261.03 311.53 42994.83 47965.47 2019-02-24 23:35:43.000 055 21261.03 311.52 42994.84 47965.48 2019-02-24 23:35:44.000 055 21261.04 311.53 42994.87 47965.49 2019-02-24 23:35:45.000 055 21261.05 311.53 42994.88 47965.51 2019-02-24 23:35:46.000 055 21261.06 311.50 42994.88 47965.48 2019-02-24 23:35:47.000 055 21261.09 311.49 42994.88 47965.49 2019-02-24 23:35:48.000 055 21261.07 311.50 42994.88 47965.50 2019-02-24 23:35:49.000 055 21261.05 311.50 42994.88 47965.51 2019-02-24 23:35:50.000 055 21261.03 311.48 42994.88 47965.51 2019-02-24 23:35:51.000 055 21261.05 311.45 42994.88 47965.50 2019-02-24 23:35:52.000 055 21261.06 311.46 42994.89 47965.50 2019-02-24 23:35:53.000 055 21261.06 311.47 42994.89 47965.51 2019-02-24 23:35:54.000 055 21261.01 311.47 42994.87 47965.51 2019-02-24 23:35:55.000 055 21261.01 311.43 42994.84 47965.49 2019-02-24 23:35:56.000 055 21261.01 311.44 42994.85 47965.52 2019-02-24 23:35:57.000 055 21261.04 311.43 42994.86 47965.48 2019-02-24 23:35:58.000 055 21261.02 311.44 42994.88 47965.50 2019-02-24 23:35:59.000 055 21261.03 311.45 42994.88 47965.48 2019-02-24 23:36:00.000 055 21261.02 311.45 42994.94 47965.49 2019-02-24 23:36:01.000 055 21261.01 311.42 42994.93 47965.50 2019-02-24 23:36:02.000 055 21261.03 311.38 42994.91 47965.49 2019-02-24 23:36:03.000 055 21261.03 311.38 42994.90 47965.49 2019-02-24 23:36:04.000 055 21261.02 311.37 42994.92 47965.53 2019-02-24 23:36:05.000 055 21261.04 311.38 42994.91 47965.50 2019-02-24 23:36:06.000 055 21261.04 311.39 42994.92 47965.53 2019-02-24 23:36:07.000 055 21261.02 311.40 42994.89 47965.49 2019-02-24 23:36:08.000 055 21261.01 311.41 42994.88 47965.48 2019-02-24 23:36:09.000 055 21261.01 311.39 42994.89 47965.49 2019-02-24 23:36:10.000 055 21261.03 311.38 42994.85 47965.47 2019-02-24 23:36:11.000 055 21261.03 311.38 42994.86 47965.51 2019-02-24 23:36:12.000 055 21261.03 311.35 42994.88 47965.49 2019-02-24 23:36:13.000 055 21261.03 311.35 42994.91 47965.47 2019-02-24 23:36:14.000 055 21261.03 311.36 42994.91 47965.51 2019-02-24 23:36:15.000 055 21261.03 311.36 42994.91 47965.51 2019-02-24 23:36:16.000 055 21261.03 311.35 42994.92 47965.52 2019-02-24 23:36:17.000 055 21261.05 311.38 42994.92 47965.52 2019-02-24 23:36:18.000 055 21261.03 311.37 42994.95 47965.52 2019-02-24 23:36:19.000 055 21261.01 311.38 42994.92 47965.49 2019-02-24 23:36:20.000 055 21261.00 311.37 42994.90 47965.51 2019-02-24 23:36:21.000 055 21260.99 311.41 42994.88 47965.48 2019-02-24 23:36:22.000 055 21261.01 311.44 42994.89 47965.50 2019-02-24 23:36:23.000 055 21261.01 311.45 42994.89 47965.51 2019-02-24 23:36:24.000 055 21261.00 311.43 42994.87 47965.49 2019-02-24 23:36:25.000 055 21260.99 311.44 42994.88 47965.49 2019-02-24 23:36:26.000 055 21260.97 311.44 42994.84 47965.50 2019-02-24 23:36:27.000 055 21260.97 311.42 42994.85 47965.47 2019-02-24 23:36:28.000 055 21260.97 311.42 42994.86 47965.48 2019-02-24 23:36:29.000 055 21260.99 311.41 42994.89 47965.48 2019-02-24 23:36:30.000 055 21260.97 311.39 42994.88 47965.46 2019-02-24 23:36:31.000 055 21260.96 311.42 42994.86 47965.46 2019-02-24 23:36:32.000 055 21260.94 311.42 42994.87 47965.45 2019-02-24 23:36:33.000 055 21260.95 311.40 42994.89 47965.47 2019-02-24 23:36:34.000 055 21260.96 311.38 42994.89 47965.46 2019-02-24 23:36:35.000 055 21260.95 311.37 42994.91 47965.46 2019-02-24 23:36:36.000 055 21260.93 311.37 42994.91 47965.47 2019-02-24 23:36:37.000 055 21260.91 311.36 42994.92 47965.46 2019-02-24 23:36:38.000 055 21260.93 311.37 42994.94 47965.46 2019-02-24 23:36:39.000 055 21260.93 311.38 42994.94 47965.45 2019-02-24 23:36:40.000 055 21260.95 311.36 42994.89 47965.48 2019-02-24 23:36:41.000 055 21260.91 311.37 42994.91 47965.47 2019-02-24 23:36:42.000 055 21260.93 311.39 42994.90 47965.48 2019-02-24 23:36:43.000 055 21260.95 311.40 42994.88 47965.44 2019-02-24 23:36:44.000 055 21260.98 311.39 42994.88 47965.45 2019-02-24 23:36:45.000 055 21260.99 311.41 42994.85 47965.47 2019-02-24 23:36:46.000 055 21260.98 311.41 42994.86 47965.45 2019-02-24 23:36:47.000 055 21260.97 311.43 42994.86 47965.43 2019-02-24 23:36:48.000 055 21260.96 311.46 42994.84 47965.43 2019-02-24 23:36:49.000 055 21260.97 311.50 42994.83 47965.43 2019-02-24 23:36:50.000 055 21260.98 311.51 42994.81 47965.44 2019-02-24 23:36:51.000 055 21261.04 311.52 42994.77 47965.40 2019-02-24 23:36:52.000 055 21261.02 311.52 42994.79 47965.40 2019-02-24 23:36:53.000 055 21261.00 311.53 42994.76 47965.38 2019-02-24 23:36:54.000 055 21261.00 311.54 42994.76 47965.40 2019-02-24 23:36:55.000 055 21261.03 311.51 42994.76 47965.38 2019-02-24 23:36:56.000 055 21261.03 311.49 42994.75 47965.39 2019-02-24 23:36:57.000 055 21260.99 311.50 42994.76 47965.36 2019-02-24 23:36:58.000 055 21260.97 311.49 42994.78 47965.39 2019-02-24 23:36:59.000 055 21260.96 311.46 42994.77 47965.39 2019-02-24 23:37:00.000 055 21260.94 311.46 42994.81 47965.37 2019-02-24 23:37:01.000 055 21260.92 311.43 42994.82 47965.41 2019-02-24 23:37:02.000 055 21260.93 311.41 42994.81 47965.38 2019-02-24 23:37:03.000 055 21260.88 311.42 42994.80 47965.39 2019-02-24 23:37:04.000 055 21260.90 311.41 42994.82 47965.40 2019-02-24 23:37:05.000 055 21260.92 311.41 42994.81 47965.42 2019-02-24 23:37:06.000 055 21260.92 311.42 42994.80 47965.41 2019-02-24 23:37:07.000 055 21260.90 311.41 42994.84 47965.43 2019-02-24 23:37:08.000 055 21260.94 311.41 42994.85 47965.41 2019-02-24 23:37:09.000 055 21260.94 311.39 42994.84 47965.42 2019-02-24 23:37:10.000 055 21260.91 311.38 42994.86 47965.44 2019-02-24 23:37:11.000 055 21260.90 311.39 42994.86 47965.44 2019-02-24 23:37:12.000 055 21260.91 311.39 42994.86 47965.42 2019-02-24 23:37:13.000 055 21260.88 311.38 42994.86 47965.42 2019-02-24 23:37:14.000 055 21260.86 311.41 42994.88 47965.42 2019-02-24 23:37:15.000 055 21260.85 311.42 42994.86 47965.45 2019-02-24 23:37:16.000 055 21260.88 311.39 42994.87 47965.42 2019-02-24 23:37:17.000 055 21260.90 311.37 42994.89 47965.41 2019-02-24 23:37:18.000 055 21260.89 311.35 42994.90 47965.41 2019-02-24 23:37:19.000 055 21260.87 311.38 42994.89 47965.39 2019-02-24 23:37:20.000 055 21260.86 311.39 42994.89 47965.42 2019-02-24 23:37:21.000 055 21260.88 311.40 42994.86 47965.43 2019-02-24 23:37:22.000 055 21260.86 311.41 42994.86 47965.39 2019-02-24 23:37:23.000 055 21260.88 311.43 42994.84 47965.41 2019-02-24 23:37:24.000 055 21260.88 311.43 42994.87 47965.37 2019-02-24 23:37:25.000 055 21260.87 311.40 42994.85 47965.40 2019-02-24 23:37:26.000 055 21260.85 311.41 42994.84 47965.39 2019-02-24 23:37:27.000 055 21260.90 311.42 42994.88 47965.41 2019-02-24 23:37:28.000 055 21260.94 311.43 42994.84 47965.38 2019-02-24 23:37:29.000 055 21260.94 311.44 42994.82 47965.39 2019-02-24 23:37:30.000 055 21260.91 311.44 42994.86 47965.42 2019-02-24 23:37:31.000 055 21260.92 311.43 42994.83 47965.42 2019-02-24 23:37:32.000 055 21260.94 311.43 42994.82 47965.39 2019-02-24 23:37:33.000 055 21260.94 311.45 42994.84 47965.41 2019-02-24 23:37:34.000 055 21260.92 311.43 42994.85 47965.42 2019-02-24 23:37:35.000 055 21260.94 311.44 42994.84 47965.43 2019-02-24 23:37:36.000 055 21260.99 311.43 42994.83 47965.44 2019-02-24 23:37:37.000 055 21260.97 311.43 42994.85 47965.42 2019-02-24 23:37:38.000 055 21260.95 311.43 42994.85 47965.43 2019-02-24 23:37:39.000 055 21260.96 311.41 42994.84 47965.45 2019-02-24 23:37:40.000 055 21260.95 311.44 42994.87 47965.42 2019-02-24 23:37:41.000 055 21260.94 311.42 42994.84 47965.46 2019-02-24 23:37:42.000 055 21260.94 311.45 42994.86 47965.44 2019-02-24 23:37:43.000 055 21260.96 311.42 42994.87 47965.42 2019-02-24 23:37:44.000 055 21260.92 311.41 42994.88 47965.45 2019-02-24 23:37:45.000 055 21260.88 311.41 42994.84 47965.45 2019-02-24 23:37:46.000 055 21260.93 311.40 42994.87 47965.45 2019-02-24 23:37:47.000 055 21260.91 311.41 42994.83 47965.44 2019-02-24 23:37:48.000 055 21260.89 311.43 42994.84 47965.42 2019-02-24 23:37:49.000 055 21260.85 311.44 42994.85 47965.43 2019-02-24 23:37:50.000 055 21260.85 311.43 42994.88 47965.41 2019-02-24 23:37:51.000 055 21260.85 311.43 42994.86 47965.43 2019-02-24 23:37:52.000 055 21260.87 311.43 42994.86 47965.44 2019-02-24 23:37:53.000 055 21260.86 311.40 42994.85 47965.42 2019-02-24 23:37:54.000 055 21260.86 311.41 42994.85 47965.43 2019-02-24 23:37:55.000 055 21260.88 311.41 42994.85 47965.38 2019-02-24 23:37:56.000 055 21260.89 311.43 42994.84 47965.38 2019-02-24 23:37:57.000 055 21260.85 311.44 42994.83 47965.40 2019-02-24 23:37:58.000 055 21260.87 311.40 42994.85 47965.40 2019-02-24 23:37:59.000 055 21260.84 311.37 42994.85 47965.38 2019-02-24 23:38:00.000 055 21260.83 311.36 42994.82 47965.40 2019-02-24 23:38:01.000 055 21260.83 311.33 42994.84 47965.39 2019-02-24 23:38:02.000 055 21260.84 311.33 42994.87 47965.42 2019-02-24 23:38:03.000 055 21260.85 311.34 42994.88 47965.42 2019-02-24 23:38:04.000 055 21260.86 311.34 42994.89 47965.40 2019-02-24 23:38:05.000 055 21260.86 311.33 42994.87 47965.41 2019-02-24 23:38:06.000 055 21260.87 311.36 42994.85 47965.44 2019-02-24 23:38:07.000 055 21260.87 311.36 42994.88 47965.42 2019-02-24 23:38:08.000 055 21260.89 311.34 42994.91 47965.43 2019-02-24 23:38:09.000 055 21260.90 311.34 42994.87 47965.43 2019-02-24 23:38:10.000 055 21260.91 311.36 42994.87 47965.44 2019-02-24 23:38:11.000 055 21260.89 311.39 42994.85 47965.43 2019-02-24 23:38:12.000 055 21260.89 311.39 42994.86 47965.42 2019-02-24 23:38:13.000 055 21260.89 311.39 42994.83 47965.45 2019-02-24 23:38:14.000 055 21260.90 311.36 42994.88 47965.44 2019-02-24 23:38:15.000 055 21260.88 311.35 42994.86 47965.42 2019-02-24 23:38:16.000 055 21260.87 311.34 42994.88 47965.45 2019-02-24 23:38:17.000 055 21260.86 311.35 42994.88 47965.43 2019-02-24 23:38:18.000 055 21260.85 311.33 42994.87 47965.42 2019-02-24 23:38:19.000 055 21260.86 311.34 42994.89 47965.44 2019-02-24 23:38:20.000 055 21260.85 311.33 42994.90 47965.44 2019-02-24 23:38:21.000 055 21260.83 311.33 42994.89 47965.43 2019-02-24 23:38:22.000 055 21260.80 311.34 42994.90 47965.41 2019-02-24 23:38:23.000 055 21260.80 311.35 42994.89 47965.41 2019-02-24 23:38:24.000 055 21260.84 311.32 42994.88 47965.44 2019-02-24 23:38:25.000 055 21260.83 311.31 42994.89 47965.42 2019-02-24 23:38:26.000 055 21260.81 311.29 42994.90 47965.41 2019-02-24 23:38:27.000 055 21260.83 311.29 42994.90 47965.44 2019-02-24 23:38:28.000 055 21260.84 311.30 42994.91 47965.45 2019-02-24 23:38:29.000 055 21260.84 311.32 42994.88 47965.41 2019-02-24 23:38:30.000 055 21260.83 311.33 42994.90 47965.45 2019-02-24 23:38:31.000 055 21260.85 311.32 42994.90 47965.43 2019-02-24 23:38:32.000 055 21260.89 311.35 42994.89 47965.45 2019-02-24 23:38:33.000 055 21260.89 311.37 42994.90 47965.46 2019-02-24 23:38:34.000 055 21260.90 311.37 42994.88 47965.46 2019-02-24 23:38:35.000 055 21260.91 311.37 42994.87 47965.45 2019-02-24 23:38:36.000 055 21260.94 311.36 42994.86 47965.45 2019-02-24 23:38:37.000 055 21260.95 311.38 42994.85 47965.46 2019-02-24 23:38:38.000 055 21260.92 311.43 42994.84 47965.45 2019-02-24 23:38:39.000 055 21260.91 311.43 42994.86 47965.45 2019-02-24 23:38:40.000 055 21260.93 311.37 42994.87 47965.46 2019-02-24 23:38:41.000 055 21260.90 311.39 42994.84 47965.42 2019-02-24 23:38:42.000 055 21260.90 311.42 42994.85 47965.45 2019-02-24 23:38:43.000 055 21260.87 311.43 42994.87 47965.47 2019-02-24 23:38:44.000 055 21260.92 311.43 42994.90 47965.47 2019-02-24 23:38:45.000 055 21260.89 311.44 42994.90 47965.46 2019-02-24 23:38:46.000 055 21260.90 311.48 42994.86 47965.46 2019-02-24 23:38:47.000 055 21260.92 311.51 42994.85 47965.47 2019-02-24 23:38:48.000 055 21260.94 311.50 42994.85 47965.43 2019-02-24 23:38:49.000 055 21260.95 311.50 42994.85 47965.42 2019-02-24 23:38:50.000 055 21260.90 311.47 42994.86 47965.46 2019-02-24 23:38:51.000 055 21260.90 311.48 42994.89 47965.41 2019-02-24 23:38:52.000 055 21260.89 311.49 42994.91 47965.43 2019-02-24 23:38:53.000 055 21260.86 311.50 42994.90 47965.43 2019-02-24 23:38:54.000 055 21260.88 311.50 42994.89 47965.43 2019-02-24 23:38:55.000 055 21260.90 311.51 42994.86 47965.43 2019-02-24 23:38:56.000 055 21260.88 311.49 42994.86 47965.44 2019-02-24 23:38:57.000 055 21260.89 311.49 42994.87 47965.43 2019-02-24 23:38:58.000 055 21260.90 311.51 42994.88 47965.44 2019-02-24 23:38:59.000 055 21260.91 311.50 42994.92 47965.41 2019-02-24 23:39:00.000 055 21260.90 311.52 42994.93 47965.45 2019-02-24 23:39:01.000 055 21260.88 311.54 42994.91 47965.42 2019-02-24 23:39:02.000 055 21260.88 311.54 42994.91 47965.41 2019-02-24 23:39:03.000 055 21260.89 311.55 42994.87 47965.41 2019-02-24 23:39:04.000 055 21260.87 311.54 42994.92 47965.40 2019-02-24 23:39:05.000 055 21260.88 311.55 42994.90 47965.40 2019-02-24 23:39:06.000 055 21260.86 311.56 42994.89 47965.40 2019-02-24 23:39:07.000 055 21260.87 311.57 42994.90 47965.38 2019-02-24 23:39:08.000 055 21260.89 311.56 42994.89 47965.39 2019-02-24 23:39:09.000 055 21260.87 311.58 42994.88 47965.36 2019-02-24 23:39:10.000 055 21260.81 311.58 42994.86 47965.37 2019-02-24 23:39:11.000 055 21260.83 311.55 42994.87 47965.40 2019-02-24 23:39:12.000 055 21260.82 311.58 42994.87 47965.36 2019-02-24 23:39:13.000 055 21260.80 311.61 42994.82 47965.32 2019-02-24 23:39:14.000 055 21260.83 311.60 42994.80 47965.31 2019-02-24 23:39:15.000 055 21260.83 311.60 42994.78 47965.30 2019-02-24 23:39:16.000 055 21260.84 311.59 42994.80 47965.28 2019-02-24 23:39:17.000 055 21260.84 311.61 42994.78 47965.27 2019-02-24 23:39:18.000 055 21260.84 311.63 42994.74 47965.25 2019-02-24 23:39:19.000 055 21260.84 311.59 42994.72 47965.23 2019-02-24 23:39:20.000 055 21260.85 311.59 42994.74 47965.25 2019-02-24 23:39:21.000 055 21260.84 311.57 42994.74 47965.24 2019-02-24 23:39:22.000 055 21260.85 311.55 42994.74 47965.24 2019-02-24 23:39:23.000 055 21260.87 311.56 42994.75 47965.25 2019-02-24 23:39:24.000 055 21260.87 311.55 42994.75 47965.24 2019-02-24 23:39:25.000 055 21260.90 311.54 42994.73 47965.25 2019-02-24 23:39:26.000 055 21260.90 311.54 42994.70 47965.28 2019-02-24 23:39:27.000 055 21260.85 311.55 42994.78 47965.24 2019-02-24 23:39:28.000 055 21260.85 311.50 42994.78 47965.26 2019-02-24 23:39:29.000 055 21260.85 311.48 42994.77 47965.28 2019-02-24 23:39:30.000 055 21260.88 311.47 42994.83 47965.29 2019-02-24 23:39:31.000 055 21260.87 311.47 42994.83 47965.32 2019-02-24 23:39:32.000 055 21260.85 311.48 42994.84 47965.30 2019-02-24 23:39:33.000 055 21260.86 311.48 42994.83 47965.33 2019-02-24 23:39:34.000 055 21260.84 311.49 42994.83 47965.34 2019-02-24 23:39:35.000 055 21260.88 311.48 42994.85 47965.33 2019-02-24 23:39:36.000 055 21260.87 311.47 42994.84 47965.33 2019-02-24 23:39:37.000 055 21260.86 311.49 42994.81 47965.30 2019-02-24 23:39:38.000 055 21260.84 311.51 42994.85 47965.31 2019-02-24 23:39:39.000 055 21260.84 311.50 42994.84 47965.32 2019-02-24 23:39:40.000 055 21260.84 311.50 42994.87 47965.33 2019-02-24 23:39:41.000 055 21260.85 311.47 42994.85 47965.33 2019-02-24 23:39:42.000 055 21260.84 311.48 42994.85 47965.32 2019-02-24 23:39:43.000 055 21260.87 311.49 42994.85 47965.33 2019-02-24 23:39:44.000 055 21260.85 311.47 42994.85 47965.34 2019-02-24 23:39:45.000 055 21260.86 311.47 42994.85 47965.33 2019-02-24 23:39:46.000 055 21260.86 311.48 42994.83 47965.37 2019-02-24 23:39:47.000 055 21260.83 311.48 42994.88 47965.35 2019-02-24 23:39:48.000 055 21260.82 311.47 42994.87 47965.34 2019-02-24 23:39:49.000 055 21260.82 311.46 42994.87 47965.37 2019-02-24 23:39:50.000 055 21260.81 311.49 42994.89 47965.37 2019-02-24 23:39:51.000 055 21260.83 311.49 42994.91 47965.35 2019-02-24 23:39:52.000 055 21260.83 311.49 42994.89 47965.38 2019-02-24 23:39:53.000 055 21260.84 311.50 42994.89 47965.37 2019-02-24 23:39:54.000 055 21260.81 311.48 42994.91 47965.38 2019-02-24 23:39:55.000 055 21260.80 311.49 42994.94 47965.37 2019-02-24 23:39:56.000 055 21260.80 311.49 42994.95 47965.38 2019-02-24 23:39:57.000 055 21260.83 311.46 42994.91 47965.38 2019-02-24 23:39:58.000 055 21260.82 311.45 42994.93 47965.41 2019-02-24 23:39:59.000 055 21260.79 311.45 42994.94 47965.37 2019-02-24 23:40:00.000 055 21260.80 311.47 42994.95 47965.36 2019-02-24 23:40:01.000 055 21260.84 311.50 42994.93 47965.40 2019-02-24 23:40:02.000 055 21260.86 311.50 42994.93 47965.40 2019-02-24 23:40:03.000 055 21260.86 311.57 42994.87 47965.36 2019-02-24 23:40:04.000 055 21260.86 311.56 42994.84 47965.35 2019-02-24 23:40:05.000 055 21260.82 311.55 42994.84 47965.36 2019-02-24 23:40:06.000 055 21260.82 311.55 42994.87 47965.37 2019-02-24 23:40:07.000 055 21260.81 311.54 42994.85 47965.34 2019-02-24 23:40:08.000 055 21260.83 311.50 42994.87 47965.34 2019-02-24 23:40:09.000 055 21260.83 311.49 42994.85 47965.37 2019-02-24 23:40:10.000 055 21260.83 311.50 42994.89 47965.37 2019-02-24 23:40:11.000 055 21260.82 311.49 42994.87 47965.39 2019-02-24 23:40:12.000 055 21260.83 311.47 42994.89 47965.38 2019-02-24 23:40:13.000 055 21260.83 311.46 42994.87 47965.38 2019-02-24 23:40:14.000 055 21260.85 311.47 42994.89 47965.42 2019-02-24 23:40:15.000 055 21260.86 311.47 42994.91 47965.37 2019-02-24 23:40:16.000 055 21260.83 311.47 42994.87 47965.41 2019-02-24 23:40:17.000 055 21260.81 311.48 42994.88 47965.41 2019-02-24 23:40:18.000 055 21260.83 311.50 42994.90 47965.41 2019-02-24 23:40:19.000 055 21260.83 311.50 42994.91 47965.42 2019-02-24 23:40:20.000 055 21260.84 311.50 42994.90 47965.40 2019-02-24 23:40:21.000 055 21260.84 311.49 42994.89 47965.42 2019-02-24 23:40:22.000 055 21260.86 311.50 42994.92 47965.44 2019-02-24 23:40:23.000 055 21260.89 311.52 42994.92 47965.42 2019-02-24 23:40:24.000 055 21260.84 311.53 42994.92 47965.41 2019-02-24 23:40:25.000 055 21260.83 311.51 42994.95 47965.42 2019-02-24 23:40:26.000 055 21260.81 311.51 42994.95 47965.45 2019-02-24 23:40:27.000 055 21260.83 311.50 42994.89 47965.43 2019-02-24 23:40:28.000 055 21260.82 311.49 42994.92 47965.42 2019-02-24 23:40:29.000 055 21260.83 311.48 42994.93 47965.43 2019-02-24 23:40:30.000 055 21260.83 311.50 42994.91 47965.41 2019-02-24 23:40:31.000 055 21260.83 311.53 42994.88 47965.42 2019-02-24 23:40:32.000 055 21260.82 311.50 42994.91 47965.41 2019-02-24 23:40:33.000 055 21260.84 311.49 42994.93 47965.41 2019-02-24 23:40:34.000 055 21260.84 311.51 42994.88 47965.39 2019-02-24 23:40:35.000 055 21260.83 311.49 42994.89 47965.43 2019-02-24 23:40:36.000 055 21260.85 311.48 42994.90 47965.40 2019-02-24 23:40:37.000 055 21260.81 311.50 42994.87 47965.41 2019-02-24 23:40:38.000 055 21260.82 311.50 42994.88 47965.40 2019-02-24 23:40:39.000 055 21260.84 311.52 42994.89 47965.38 2019-02-24 23:40:40.000 055 21260.83 311.53 42994.87 47965.39 2019-02-24 23:40:41.000 055 21260.85 311.54 42994.91 47965.40 2019-02-24 23:40:42.000 055 21260.86 311.52 42994.89 47965.40 2019-02-24 23:40:43.000 055 21260.84 311.54 42994.90 47965.39 2019-02-24 23:40:44.000 055 21260.84 311.53 42994.90 47965.41 2019-02-24 23:40:45.000 055 21260.85 311.51 42994.89 47965.42 2019-02-24 23:40:46.000 055 21260.80 311.54 42994.90 47965.39 2019-02-24 23:40:47.000 055 21260.84 311.53 42994.91 47965.40 2019-02-24 23:40:48.000 055 21260.83 311.51 42994.92 47965.43 2019-02-24 23:40:49.000 055 21260.83 311.53 42994.89 47965.42 2019-02-24 23:40:50.000 055 21260.85 311.50 42994.94 47965.40 2019-02-24 23:40:51.000 055 21260.86 311.52 42994.92 47965.42 2019-02-24 23:40:52.000 055 21260.86 311.53 42994.93 47965.42 2019-02-24 23:40:53.000 055 21260.87 311.53 42994.94 47965.43 2019-02-24 23:40:54.000 055 21260.86 311.52 42994.89 47965.45 2019-02-24 23:40:55.000 055 21260.85 311.53 42994.88 47965.42 2019-02-24 23:40:56.000 055 21260.86 311.55 42994.88 47965.44 2019-02-24 23:40:57.000 055 21260.84 311.55 42994.90 47965.42 2019-02-24 23:40:58.000 055 21260.84 311.56 42994.91 47965.43 2019-02-24 23:40:59.000 055 21260.84 311.58 42994.89 47965.42 2019-02-24 23:41:00.000 055 21260.82 311.61 42994.89 47965.40 2019-02-24 23:41:01.000 055 21260.80 311.59 42994.90 47965.42 2019-02-24 23:41:02.000 055 21260.83 311.56 42994.89 47965.40 2019-02-24 23:41:03.000 055 21260.84 311.56 42994.86 47965.41 2019-02-24 23:41:04.000 055 21260.85 311.53 42994.86 47965.40 2019-02-24 23:41:05.000 055 21260.84 311.56 42994.84 47965.40 2019-02-24 23:41:06.000 055 21260.90 311.55 42994.86 47965.41 2019-02-24 23:41:07.000 055 21260.89 311.55 42994.85 47965.42 2019-02-24 23:41:08.000 055 21260.89 311.56 42994.85 47965.43 2019-02-24 23:41:09.000 055 21260.86 311.55 42994.88 47965.41 2019-02-24 23:41:10.000 055 21260.85 311.56 42994.90 47965.41 2019-02-24 23:41:11.000 055 21260.88 311.57 42994.90 47965.44 2019-02-24 23:41:12.000 055 21260.87 311.55 42994.88 47965.42 2019-02-24 23:41:13.000 055 21260.86 311.56 42994.90 47965.42 2019-02-24 23:41:14.000 055 21260.85 311.56 42994.88 47965.43 2019-02-24 23:41:15.000 055 21260.86 311.55 42994.88 47965.42 2019-02-24 23:41:16.000 055 21260.81 311.54 42994.89 47965.41 2019-02-24 23:41:17.000 055 21260.81 311.54 42994.92 47965.42 2019-02-24 23:41:18.000 055 21260.82 311.52 42994.91 47965.42 2019-02-24 23:41:19.000 055 21260.82 311.54 42994.91 47965.44 2019-02-24 23:41:20.000 055 21260.84 311.55 42994.90 47965.43 2019-02-24 23:41:21.000 055 21260.85 311.57 42994.88 47965.43 2019-02-24 23:41:22.000 055 21260.83 311.55 42994.87 47965.43 2019-02-24 23:41:23.000 055 21260.83 311.56 42994.91 47965.43 2019-02-24 23:41:24.000 055 21260.88 311.56 42994.88 47965.42 2019-02-24 23:41:25.000 055 21260.87 311.56 42994.90 47965.43 2019-02-24 23:41:26.000 055 21260.86 311.53 42994.88 47965.41 2019-02-24 23:41:27.000 055 21260.83 311.50 42994.89 47965.41 2019-02-24 23:41:28.000 055 21260.82 311.53 42994.89 47965.42 2019-02-24 23:41:29.000 055 21260.83 311.55 42994.89 47965.39 2019-02-24 23:41:30.000 055 21260.85 311.51 42994.89 47965.37 2019-02-24 23:41:31.000 055 21260.82 311.55 42994.85 47965.40 2019-02-24 23:41:32.000 055 21260.83 311.54 42994.86 47965.40 2019-02-24 23:41:33.000 055 21260.83 311.54 42994.87 47965.41 2019-02-24 23:41:34.000 055 21260.86 311.53 42994.89 47965.37 2019-02-24 23:41:35.000 055 21260.86 311.54 42994.87 47965.40 2019-02-24 23:41:36.000 055 21260.87 311.55 42994.87 47965.39 2019-02-24 23:41:37.000 055 21260.87 311.56 42994.87 47965.40 2019-02-24 23:41:38.000 055 21260.89 311.56 42994.85 47965.42 2019-02-24 23:41:39.000 055 21260.86 311.56 42994.84 47965.40 2019-02-24 23:41:40.000 055 21260.87 311.56 42994.84 47965.41 2019-02-24 23:41:41.000 055 21260.86 311.56 42994.82 47965.41 2019-02-24 23:41:42.000 055 21260.89 311.55 42994.83 47965.43 2019-02-24 23:41:43.000 055 21260.87 311.55 42994.83 47965.41 2019-02-24 23:41:44.000 055 21260.91 311.52 42994.85 47965.41 2019-02-24 23:41:45.000 055 21260.91 311.53 42994.85 47965.42 2019-02-24 23:41:46.000 055 21260.92 311.55 42994.84 47965.43 2019-02-24 23:41:47.000 055 21260.90 311.57 42994.88 47965.41 2019-02-24 23:41:48.000 055 21260.91 311.55 42994.89 47965.46 2019-02-24 23:41:49.000 055 21260.90 311.56 42994.88 47965.41 2019-02-24 23:41:50.000 055 21260.88 311.55 42994.88 47965.42 2019-02-24 23:41:51.000 055 21260.87 311.54 42994.86 47965.41 2019-02-24 23:41:52.000 055 21260.91 311.54 42994.84 47965.42 2019-02-24 23:41:53.000 055 21260.89 311.55 42994.85 47965.42 2019-02-24 23:41:54.000 055 21260.90 311.51 42994.86 47965.42 2019-02-24 23:41:55.000 055 21260.88 311.51 42994.88 47965.43 2019-02-24 23:41:56.000 055 21260.86 311.53 42994.87 47965.46 2019-02-24 23:41:57.000 055 21260.86 311.52 42994.91 47965.41 2019-02-24 23:41:58.000 055 21260.85 311.50 42994.89 47965.45 2019-02-24 23:41:59.000 055 21260.85 311.50 42994.89 47965.45 2019-02-24 23:42:00.000 055 21260.85 311.50 42994.88 47965.42 2019-02-24 23:42:01.000 055 21260.85 311.51 42994.87 47965.44 2019-02-24 23:42:02.000 055 21260.83 311.49 42994.91 47965.45 2019-02-24 23:42:03.000 055 21260.82 311.48 42994.92 47965.42 2019-02-24 23:42:04.000 055 21260.81 311.45 42994.90 47965.44 2019-02-24 23:42:05.000 055 21260.81 311.44 42994.90 47965.43 2019-02-24 23:42:06.000 055 21260.81 311.45 42994.91 47965.45 2019-02-24 23:42:07.000 055 21260.79 311.46 42994.91 47965.42 2019-02-24 23:42:08.000 055 21260.83 311.46 42994.95 47965.46 2019-02-24 23:42:09.000 055 21260.87 311.47 42994.92 47965.46 2019-02-24 23:42:10.000 055 21260.84 311.48 42994.95 47965.42 2019-02-24 23:42:11.000 055 21260.86 311.45 42994.96 47965.46 2019-02-24 23:42:12.000 055 21260.86 311.46 42994.96 47965.47 2019-02-24 23:42:13.000 055 21260.85 311.45 42994.95 47965.45 2019-02-24 23:42:14.000 055 21260.84 311.46 42994.94 47965.46 2019-02-24 23:42:15.000 055 21260.83 311.46 42994.99 47965.46 2019-02-24 23:42:16.000 055 21260.82 311.47 42994.98 47965.46 2019-02-24 23:42:17.000 055 21260.82 311.47 42994.95 47965.43 2019-02-24 23:42:18.000 055 21260.84 311.44 42994.94 47965.49 2019-02-24 23:42:19.000 055 21260.84 311.45 42994.94 47965.44 2019-02-24 23:42:20.000 055 21260.83 311.45 42994.95 47965.45 2019-02-24 23:42:21.000 055 21260.86 311.46 42994.95 47965.44 2019-02-24 23:42:22.000 055 21260.84 311.48 42994.93 47965.43 2019-02-24 23:42:23.000 055 21260.80 311.50 42994.94 47965.43 2019-02-24 23:42:24.000 055 21260.81 311.51 42994.91 47965.45 2019-02-24 23:42:25.000 055 21260.81 311.50 42994.91 47965.43 2019-02-24 23:42:26.000 055 21260.79 311.52 42994.93 47965.41 2019-02-24 23:42:27.000 055 21260.79 311.50 42994.93 47965.40 2019-02-24 23:42:28.000 055 21260.82 311.49 42994.94 47965.43 2019-02-24 23:42:29.000 055 21260.85 311.50 42994.93 47965.44 2019-02-24 23:42:30.000 055 21260.87 311.50 42994.92 47965.44 2019-02-24 23:42:31.000 055 21260.85 311.48 42994.88 47965.44 2019-02-24 23:42:32.000 055 21260.81 311.50 42994.90 47965.42 2019-02-24 23:42:33.000 055 21260.85 311.48 42994.95 47965.42 2019-02-24 23:42:34.000 055 21260.87 311.47 42994.91 47965.44 2019-02-24 23:42:35.000 055 21260.88 311.49 42994.91 47965.45 2019-02-24 23:42:36.000 055 21260.87 311.48 42994.92 47965.44 2019-02-24 23:42:37.000 055 21260.87 311.47 42994.95 47965.44 2019-02-24 23:42:38.000 055 21260.86 311.47 42994.93 47965.43 2019-02-24 23:42:39.000 055 21260.85 311.48 42994.92 47965.44 2019-02-24 23:42:40.000 055 21260.83 311.46 42994.93 47965.43 2019-02-24 23:42:41.000 055 21260.78 311.44 42994.95 47965.45 2019-02-24 23:42:42.000 055 21260.78 311.43 42994.94 47965.44 2019-02-24 23:42:43.000 055 21260.82 311.43 42994.95 47965.45 2019-02-24 23:42:44.000 055 21260.78 311.44 42994.97 47965.45 2019-02-24 23:42:45.000 055 21260.76 311.49 42994.95 47965.44 2019-02-24 23:42:46.000 055 21260.78 311.50 42994.93 47965.44 2019-02-24 23:42:47.000 055 21260.77 311.51 42994.92 47965.43 2019-02-24 23:42:48.000 055 21260.79 311.51 42994.93 47965.44 2019-02-24 23:42:49.000 055 21260.79 311.50 42994.93 47965.43 2019-02-24 23:42:50.000 055 21260.82 311.49 42994.90 47965.43 2019-02-24 23:42:51.000 055 21260.80 311.50 42994.91 47965.42 2019-02-24 23:42:52.000 055 21260.79 311.53 42994.89 47965.42 2019-02-24 23:42:53.000 055 21260.79 311.50 42994.91 47965.41 2019-02-24 23:42:54.000 055 21260.80 311.51 42994.89 47965.43 2019-02-24 23:42:55.000 055 21260.80 311.50 42994.88 47965.41 2019-02-24 23:42:56.000 055 21260.79 311.51 42994.91 47965.46 2019-02-24 23:42:57.000 055 21260.80 311.49 42994.92 47965.42 2019-02-24 23:42:58.000 055 21260.81 311.50 42994.88 47965.40 2019-02-24 23:42:59.000 055 21260.82 311.50 42994.88 47965.42 2019-02-24 23:43:00.000 055 21260.82 311.49 42994.89 47965.44 2019-02-24 23:43:01.000 055 21260.82 311.49 42994.90 47965.42 2019-02-24 23:43:02.000 055 21260.80 311.51 42994.88 47965.43 2019-02-24 23:43:03.000 055 21260.80 311.47 42994.88 47965.42 2019-02-24 23:43:04.000 055 21260.76 311.48 42994.89 47965.42 2019-02-24 23:43:05.000 055 21260.76 311.47 42994.88 47965.44 2019-02-24 23:43:06.000 055 21260.79 311.49 42994.88 47965.41 2019-02-24 23:43:07.000 055 21260.73 311.50 42994.88 47965.43 2019-02-24 23:43:08.000 055 21260.76 311.49 42994.88 47965.41 2019-02-24 23:43:09.000 055 21260.76 311.49 42994.86 47965.41 2019-02-24 23:43:10.000 055 21260.74 311.47 42994.89 47965.40 2019-02-24 23:43:11.000 055 21260.75 311.46 42994.91 47965.41 2019-02-24 23:43:12.000 055 21260.74 311.48 42994.89 47965.41 2019-02-24 23:43:13.000 055 21260.73 311.45 42994.88 47965.39 2019-02-24 23:43:14.000 055 21260.72 311.44 42994.89 47965.38 2019-02-24 23:43:15.000 055 21260.71 311.45 42994.88 47965.40 2019-02-24 23:43:16.000 055 21260.69 311.44 42994.88 47965.38 2019-02-24 23:43:17.000 055 21260.69 311.45 42994.87 47965.38 2019-02-24 23:43:18.000 055 21260.68 311.44 42994.87 47965.39 2019-02-24 23:43:19.000 055 21260.68 311.44 42994.88 47965.38 2019-02-24 23:43:20.000 055 21260.68 311.46 42994.85 47965.38 2019-02-24 23:43:21.000 055 21260.69 311.45 42994.88 47965.38 2019-02-24 23:43:22.000 055 21260.67 311.44 42994.86 47965.39 2019-02-24 23:43:23.000 055 21260.65 311.46 42994.87 47965.39 2019-02-24 23:43:24.000 055 21260.67 311.48 42994.88 47965.37 2019-02-24 23:43:25.000 055 21260.67 311.49 42994.88 47965.37 2019-02-24 23:43:26.000 055 21260.70 311.51 42994.89 47965.38 2019-02-24 23:43:27.000 055 21260.69 311.50 42994.89 47965.34 2019-02-24 23:43:28.000 055 21260.70 311.50 42994.87 47965.38 2019-02-24 23:43:29.000 055 21260.71 311.53 42994.85 47965.35 2019-02-24 23:43:30.000 055 21260.68 311.53 42994.85 47965.37 2019-02-24 23:43:31.000 055 21260.68 311.52 42994.84 47965.38 2019-02-24 23:43:32.000 055 21260.69 311.53 42994.87 47965.40 2019-02-24 23:43:33.000 055 21260.67 311.51 42994.85 47965.35 2019-02-24 23:43:34.000 055 21260.69 311.52 42994.86 47965.37 2019-02-24 23:43:35.000 055 21260.70 311.53 42994.89 47965.38 2019-02-24 23:43:36.000 055 21260.69 311.55 42994.89 47965.39 2019-02-24 23:43:37.000 055 21260.74 311.52 42994.86 47965.40 2019-02-24 23:43:38.000 055 21260.73 311.55 42994.87 47965.39 2019-02-24 23:43:39.000 055 21260.70 311.58 42994.88 47965.37 2019-02-24 23:43:40.000 055 21260.70 311.57 42994.89 47965.39 2019-02-24 23:43:41.000 055 21260.69 311.56 42994.87 47965.39 2019-02-24 23:43:42.000 055 21260.71 311.56 42994.88 47965.39 2019-02-24 23:43:43.000 055 21260.68 311.58 42994.88 47965.39 2019-02-24 23:43:44.000 055 21260.68 311.58 42994.88 47965.37 2019-02-24 23:43:45.000 055 21260.66 311.59 42994.90 47965.41 2019-02-24 23:43:46.000 055 21260.70 311.59 42994.90 47965.40 2019-02-24 23:43:47.000 055 21260.73 311.60 42994.91 47965.39 2019-02-24 23:43:48.000 055 21260.70 311.60 42994.87 47965.41 2019-02-24 23:43:49.000 055 21260.73 311.60 42994.90 47965.41 2019-02-24 23:43:50.000 055 21260.72 311.62 42994.89 47965.39 2019-02-24 23:43:51.000 055 21260.73 311.62 42994.88 47965.40 2019-02-24 23:43:52.000 055 21260.71 311.63 42994.84 47965.39 2019-02-24 23:43:53.000 055 21260.69 311.63 42994.86 47965.40 2019-02-24 23:43:54.000 055 21260.69 311.65 42994.89 47965.38 2019-02-24 23:43:55.000 055 21260.72 311.66 42994.89 47965.38 2019-02-24 23:43:56.000 055 21260.71 311.66 42994.88 47965.37 2019-02-24 23:43:57.000 055 21260.68 311.65 42994.88 47965.38 2019-02-24 23:43:58.000 055 21260.67 311.64 42994.88 47965.38 2019-02-24 23:43:59.000 055 21260.67 311.63 42994.86 47965.36 2019-02-24 23:44:00.000 055 21260.68 311.65 42994.90 47965.34 2019-02-24 23:44:01.000 055 21260.71 311.66 42994.88 47965.34 2019-02-24 23:44:02.000 055 21260.71 311.65 42994.86 47965.34 2019-02-24 23:44:03.000 055 21260.66 311.65 42994.88 47965.34 2019-02-24 23:44:04.000 055 21260.66 311.63 42994.83 47965.34 2019-02-24 23:44:05.000 055 21260.66 311.63 42994.81 47965.34 2019-02-24 23:44:06.000 055 21260.64 311.64 42994.86 47965.32 2019-02-24 23:44:07.000 055 21260.62 311.65 42994.86 47965.32 2019-02-24 23:44:08.000 055 21260.62 311.64 42994.83 47965.33 2019-02-24 23:44:09.000 055 21260.58 311.64 42994.83 47965.31 2019-02-24 23:44:10.000 055 21260.56 311.62 42994.84 47965.33 2019-02-24 23:44:11.000 055 21260.57 311.63 42994.84 47965.28 2019-02-24 23:44:12.000 055 21260.59 311.64 42994.84 47965.28 2019-02-24 23:44:13.000 055 21260.58 311.63 42994.84 47965.29 2019-02-24 23:44:14.000 055 21260.57 311.64 42994.85 47965.29 2019-02-24 23:44:15.000 055 21260.55 311.65 42994.81 47965.24 2019-02-24 23:44:16.000 055 21260.55 311.64 42994.81 47965.27 2019-02-24 23:44:17.000 055 21260.53 311.68 42994.78 47965.24 2019-02-24 23:44:18.000 055 21260.55 311.67 42994.75 47965.22 2019-02-24 23:44:19.000 055 21260.55 311.65 42994.78 47965.23 2019-02-24 23:44:20.000 055 21260.56 311.64 42994.81 47965.21 2019-02-24 23:44:21.000 055 21260.54 311.67 42994.80 47965.19 2019-02-24 23:44:22.000 055 21260.51 311.72 42994.79 47965.18 2019-02-24 23:44:23.000 055 21260.51 311.72 42994.77 47965.18 2019-02-24 23:44:24.000 055 21260.49 311.72 42994.72 47965.14 2019-02-24 23:44:25.000 055 21260.50 311.71 42994.71 47965.13 2019-02-24 23:44:26.000 055 21260.51 311.69 42994.72 47965.13 2019-02-24 23:44:27.000 055 21260.53 311.71 42994.75 47965.13 2019-02-24 23:44:28.000 055 21260.53 311.70 42994.75 47965.13 2019-02-24 23:44:29.000 055 21260.53 311.68 42994.71 47965.14 2019-02-24 23:44:30.000 055 21260.53 311.68 42994.72 47965.12 2019-02-24 23:44:31.000 055 21260.52 311.67 42994.70 47965.14 2019-02-24 23:44:32.000 055 21260.56 311.65 42994.73 47965.14 2019-02-24 23:44:33.000 055 21260.57 311.65 42994.76 47965.20 2019-02-24 23:44:34.000 055 21260.58 311.64 42994.75 47965.18 2019-02-24 23:44:35.000 055 21260.61 311.60 42994.76 47965.19 2019-02-24 23:44:36.000 055 21260.61 311.60 42994.78 47965.22 2019-02-24 23:44:37.000 055 21260.62 311.61 42994.83 47965.24 2019-02-24 23:44:38.000 055 21260.62 311.64 42994.81 47965.24 2019-02-24 23:44:39.000 055 21260.58 311.64 42994.78 47965.27 2019-02-24 23:44:40.000 055 21260.56 311.61 42994.80 47965.23 2019-02-24 23:44:41.000 055 21260.58 311.60 42994.80 47965.27 2019-02-24 23:44:42.000 055 21260.61 311.60 42994.81 47965.27 2019-02-24 23:44:43.000 055 21260.62 311.61 42994.82 47965.26 2019-02-24 23:44:44.000 055 21260.60 311.60 42994.84 47965.28 2019-02-24 23:44:45.000 055 21260.58 311.59 42994.85 47965.26 2019-02-24 23:44:46.000 055 21260.58 311.58 42994.85 47965.27 2019-02-24 23:44:47.000 055 21260.63 311.55 42994.85 47965.28 2019-02-24 23:44:48.000 055 21260.64 311.59 42994.87 47965.29 2019-02-24 23:44:49.000 055 21260.62 311.60 42994.84 47965.28 2019-02-24 23:44:50.000 055 21260.60 311.64 42994.85 47965.29 2019-02-24 23:44:51.000 055 21260.59 311.67 42994.84 47965.28 2019-02-24 23:44:52.000 055 21260.57 311.70 42994.83 47965.27 2019-02-24 23:44:53.000 055 21260.56 311.73 42994.78 47965.24 2019-02-24 23:44:54.000 055 21260.52 311.78 42994.76 47965.21 2019-02-24 23:44:55.000 055 21260.52 311.78 42994.75 47965.22 2019-02-24 23:44:56.000 055 21260.49 311.79 42994.72 47965.16 2019-02-24 23:44:57.000 055 21260.50 311.78 42994.72 47965.16 2019-02-24 23:44:58.000 055 21260.50 311.79 42994.71 47965.17 2019-02-24 23:44:59.000 055 21260.48 311.80 42994.70 47965.14 2019-02-24 23:45:00.000 055 21260.48 311.79 42994.69 47965.16 2019-02-24 23:45:01.000 055 21260.51 311.75 42994.70 47965.12 2019-02-24 23:45:02.000 055 21260.50 311.75 42994.68 47965.12 2019-02-24 23:45:03.000 055 21260.50 311.74 42994.68 47965.13 2019-02-24 23:45:04.000 055 21260.53 311.67 42994.68 47965.12 2019-02-24 23:45:05.000 055 21260.56 311.64 42994.71 47965.15 2019-02-24 23:45:06.000 055 21260.58 311.63 42994.73 47965.18 2019-02-24 23:45:07.000 055 21260.59 311.63 42994.75 47965.22 2019-02-24 23:45:08.000 055 21260.65 311.60 42994.78 47965.21 2019-02-24 23:45:09.000 055 21260.65 311.60 42994.78 47965.23 2019-02-24 23:45:10.000 055 21260.61 311.59 42994.77 47965.26 2019-02-24 23:45:11.000 055 21260.64 311.60 42994.79 47965.26 2019-02-24 23:45:12.000 055 21260.67 311.57 42994.82 47965.27 2019-02-24 23:45:13.000 055 21260.66 311.57 42994.84 47965.29 2019-02-24 23:45:14.000 055 21260.66 311.55 42994.84 47965.30 2019-02-24 23:45:15.000 055 21260.65 311.60 42994.85 47965.32 2019-02-24 23:45:16.000 055 21260.61 311.64 42994.86 47965.30 2019-02-24 23:45:17.000 055 21260.60 311.61 42994.82 47965.30 2019-02-24 23:45:18.000 055 21260.60 311.61 42994.82 47965.33 2019-02-24 23:45:19.000 055 21260.60 311.64 42994.81 47965.29 2019-02-24 23:45:20.000 055 21260.60 311.67 42994.81 47965.26 2019-02-24 23:45:21.000 055 21260.58 311.64 42994.83 47965.28 2019-02-24 23:45:22.000 055 21260.57 311.64 42994.82 47965.26 2019-02-24 23:45:23.000 055 21260.59 311.62 42994.87 47965.29 2019-02-24 23:45:24.000 055 21260.61 311.61 42994.86 47965.30 2019-02-24 23:45:25.000 055 21260.58 311.62 42994.86 47965.28 2019-02-24 23:45:26.000 055 21260.57 311.62 42994.87 47965.29 2019-02-24 23:45:27.000 055 21260.59 311.63 42994.89 47965.31 2019-02-24 23:45:28.000 055 21260.60 311.64 42994.90 47965.33 2019-02-24 23:45:29.000 055 21260.61 311.62 42994.91 47965.34 2019-02-24 23:45:30.000 055 21260.60 311.59 42994.93 47965.36 2019-02-24 23:45:31.000 055 21260.61 311.62 42994.92 47965.33 2019-02-24 23:45:32.000 055 21260.62 311.63 42994.91 47965.37 2019-02-24 23:45:33.000 055 21260.62 311.62 42994.92 47965.38 2019-02-24 23:45:34.000 055 21260.63 311.62 42994.93 47965.39 2019-02-24 23:45:35.000 055 21260.62 311.62 42994.93 47965.39 2019-02-24 23:45:36.000 055 21260.60 311.66 42994.92 47965.40 2019-02-24 23:45:37.000 055 21260.63 311.64 42994.97 47965.41 2019-02-24 23:45:38.000 055 21260.68 311.62 42994.98 47965.43 2019-02-24 23:45:39.000 055 21260.69 311.62 42994.95 47965.46 2019-02-24 23:45:40.000 055 21260.66 311.63 42994.95 47965.46 2019-02-24 23:45:41.000 055 21260.67 311.63 42994.99 47965.46 2019-02-24 23:45:42.000 055 21260.70 311.64 42994.99 47965.45 2019-02-24 23:45:43.000 055 21260.70 311.64 42994.99 47965.47 2019-02-24 23:45:44.000 055 21260.68 311.65 42994.97 47965.46 2019-02-24 23:45:45.000 055 21260.65 311.62 42995.00 47965.48 2019-02-24 23:45:46.000 055 21260.66 311.64 42995.03 47965.49 2019-02-24 23:45:47.000 055 21260.70 311.66 42995.01 47965.45 2019-02-24 23:45:48.000 055 21260.68 311.64 42995.01 47965.48 2019-02-24 23:45:49.000 055 21260.69 311.65 42994.99 47965.45 2019-02-24 23:45:50.000 055 21260.71 311.67 42995.00 47965.46 2019-02-24 23:45:51.000 055 21260.66 311.65 42994.99 47965.47 2019-02-24 23:45:52.000 055 21260.65 311.66 42995.01 47965.46 2019-02-24 23:45:53.000 055 21260.66 311.67 42995.02 47965.48 2019-02-24 23:45:54.000 055 21260.65 311.68 42994.99 47965.46 2019-02-24 23:45:55.000 055 21260.64 311.68 42994.99 47965.46 2019-02-24 23:45:56.000 055 21260.63 311.71 42995.01 47965.46 2019-02-24 23:45:57.000 055 21260.64 311.70 42995.03 47965.45 2019-02-24 23:45:58.000 055 21260.67 311.72 42994.99 47965.45 2019-02-24 23:45:59.000 055 21260.66 311.72 42995.01 47965.45 2019-02-24 23:46:00.000 055 21260.64 311.73 42995.01 47965.45 2019-02-24 23:46:01.000 055 21260.62 311.71 42995.03 47965.44 2019-02-24 23:46:02.000 055 21260.60 311.71 42995.04 47965.44 2019-02-24 23:46:03.000 055 21260.59 311.73 42995.01 47965.45 2019-02-24 23:46:04.000 055 21260.60 311.72 42994.98 47965.44 2019-02-24 23:46:05.000 055 21260.62 311.73 42994.99 47965.44 2019-02-24 23:46:06.000 055 21260.63 311.73 42995.00 47965.42 2019-02-24 23:46:07.000 055 21260.64 311.74 42994.98 47965.41 2019-02-24 23:46:08.000 055 21260.60 311.73 42994.97 47965.44 2019-02-24 23:46:09.000 055 21260.59 311.75 42994.95 47965.41 2019-02-24 23:46:10.000 055 21260.56 311.74 42994.97 47965.39 2019-02-24 23:46:11.000 055 21260.59 311.71 42994.99 47965.41 2019-02-24 23:46:12.000 055 21260.61 311.70 42994.98 47965.38 2019-02-24 23:46:13.000 055 21260.61 311.70 42994.99 47965.40 2019-02-24 23:46:14.000 055 21260.58 311.71 42994.98 47965.39 2019-02-24 23:46:15.000 055 21260.56 311.71 42995.02 47965.39 2019-02-24 23:46:16.000 055 21260.58 311.73 42994.98 47965.39 2019-02-24 23:46:17.000 055 21260.60 311.73 42994.95 47965.40 2019-02-24 23:46:18.000 055 21260.59 311.72 42994.96 47965.40 2019-02-24 23:46:19.000 055 21260.59 311.71 42995.00 47965.40 2019-02-24 23:46:20.000 055 21260.59 311.72 42994.98 47965.39 2019-02-24 23:46:21.000 055 21260.59 311.71 42995.00 47965.40 2019-02-24 23:46:22.000 055 21260.58 311.72 42995.00 47965.41 2019-02-24 23:46:23.000 055 21260.61 311.71 42994.99 47965.40 2019-02-24 23:46:24.000 055 21260.61 311.68 42995.01 47965.42 2019-02-24 23:46:25.000 055 21260.61 311.68 42995.01 47965.43 2019-02-24 23:46:26.000 055 21260.64 311.68 42995.06 47965.44 2019-02-24 23:46:27.000 055 21260.65 311.69 42995.05 47965.46 2019-02-24 23:46:28.000 055 21260.64 311.68 42995.07 47965.48 2019-02-24 23:46:29.000 055 21260.68 311.67 42995.06 47965.51 2019-02-24 23:46:30.000 055 21260.72 311.69 42995.09 47965.52 2019-02-24 23:46:31.000 055 21260.72 311.70 42995.07 47965.53 2019-02-24 23:46:32.000 055 21260.72 311.72 42995.10 47965.55 2019-02-24 23:46:33.000 055 21260.71 311.71 42995.08 47965.58 2019-02-24 23:46:34.000 055 21260.73 311.70 42995.08 47965.58 2019-02-24 23:46:35.000 055 21260.69 311.71 42995.12 47965.57 2019-02-24 23:46:36.000 055 21260.72 311.72 42995.14 47965.59 2019-02-24 23:46:37.000 055 21260.71 311.72 42995.13 47965.58 2019-02-24 23:46:38.000 055 21260.71 311.69 42995.16 47965.56 2019-02-24 23:46:39.000 055 21260.70 311.72 42995.14 47965.60 2019-02-24 23:46:40.000 055 21260.70 311.68 42995.12 47965.56 2019-02-24 23:46:41.000 055 21260.67 311.66 42995.11 47965.59 2019-02-24 23:46:42.000 055 21260.66 311.65 42995.13 47965.59 2019-02-24 23:46:43.000 055 21260.68 311.66 42995.12 47965.53 2019-02-24 23:46:44.000 055 21260.66 311.66 42995.12 47965.58 2019-02-24 23:46:45.000 055 21260.64 311.68 42995.12 47965.60 2019-02-24 23:46:46.000 055 21260.67 311.68 42995.11 47965.56 2019-02-24 23:46:47.000 055 21260.67 311.67 42995.13 47965.61 2019-02-24 23:46:48.000 055 21260.65 311.65 42995.15 47965.56 2019-02-24 23:46:49.000 055 21260.64 311.65 42995.13 47965.59 2019-02-24 23:46:50.000 055 21260.63 311.65 42995.14 47965.57 2019-02-24 23:46:51.000 055 21260.66 311.67 42995.12 47965.56 2019-02-24 23:46:52.000 055 21260.66 311.65 42995.13 47965.57 2019-02-24 23:46:53.000 055 21260.66 311.64 42995.13 47965.57 2019-02-24 23:46:54.000 055 21260.65 311.67 42995.14 47965.57 2019-02-24 23:46:55.000 055 21260.61 311.68 42995.13 47965.57 2019-02-24 23:46:56.000 055 21260.64 311.66 42995.16 47965.55 2019-02-24 23:46:57.000 055 21260.64 311.66 42995.17 47965.61 2019-02-24 23:46:58.000 055 21260.65 311.65 42995.14 47965.57 2019-02-24 23:46:59.000 055 21260.67 311.66 42995.13 47965.53 2019-02-24 23:47:00.000 055 21260.67 311.67 42995.11 47965.58 2019-02-24 23:47:01.000 055 21260.67 311.67 42995.10 47965.58 2019-02-24 23:47:02.000 055 21260.68 311.67 42995.10 47965.56 2019-02-24 23:47:03.000 055 21260.67 311.65 42995.10 47965.57 2019-02-24 23:47:04.000 055 21260.67 311.68 42995.10 47965.56 2019-02-24 23:47:05.000 055 21260.68 311.68 42995.09 47965.54 2019-02-24 23:47:06.000 055 21260.65 311.68 42995.09 47965.55 2019-02-24 23:47:07.000 055 21260.66 311.68 42995.09 47965.55 2019-02-24 23:47:08.000 055 21260.64 311.70 42995.11 47965.52 2019-02-24 23:47:09.000 055 21260.66 311.72 42995.09 47965.56 2019-02-24 23:47:10.000 055 21260.66 311.72 42995.07 47965.56 2019-02-24 23:47:11.000 055 21260.65 311.71 42995.06 47965.51 2019-02-24 23:47:12.000 055 21260.65 311.71 42995.05 47965.53 2019-02-24 23:47:13.000 055 21260.65 311.71 42995.08 47965.56 2019-02-24 23:47:14.000 055 21260.66 311.71 42995.06 47965.54 2019-02-24 23:47:15.000 055 21260.66 311.71 42995.08 47965.54 2019-02-24 23:47:16.000 055 21260.64 311.73 42995.11 47965.55 2019-02-24 23:47:17.000 055 21260.62 311.74 42995.08 47965.52 2019-02-24 23:47:18.000 055 21260.63 311.74 42995.10 47965.53 2019-02-24 23:47:19.000 055 21260.65 311.74 42995.11 47965.52 2019-02-24 23:47:20.000 055 21260.68 311.75 42995.10 47965.53 2019-02-24 23:47:21.000 055 21260.68 311.76 42995.09 47965.56 2019-02-24 23:47:22.000 055 21260.67 311.77 42995.06 47965.52 2019-02-24 23:47:23.000 055 21260.70 311.77 42995.05 47965.52 2019-02-24 23:47:24.000 055 21260.71 311.78 42995.07 47965.54 2019-02-24 23:47:25.000 055 21260.68 311.78 42995.03 47965.55 2019-02-24 23:47:26.000 055 21260.69 311.78 42995.04 47965.51 2019-02-24 23:47:27.000 055 21260.66 311.77 42995.04 47965.53 2019-02-24 23:47:28.000 055 21260.66 311.79 42995.05 47965.52 2019-02-24 23:47:29.000 055 21260.65 311.80 42995.03 47965.52 2019-02-24 23:47:30.000 055 21260.65 311.79 42995.03 47965.50 2019-02-24 23:47:31.000 055 21260.63 311.78 42995.04 47965.48 2019-02-24 23:47:32.000 055 21260.63 311.76 42995.07 47965.51 2019-02-24 23:47:33.000 055 21260.63 311.78 42995.04 47965.52 2019-02-24 23:47:34.000 055 21260.64 311.79 42995.06 47965.49 2019-02-24 23:47:35.000 055 21260.64 311.79 42995.04 47965.53 2019-02-24 23:47:36.000 055 21260.63 311.78 42995.04 47965.50 2019-02-24 23:47:37.000 055 21260.64 311.80 42995.03 47965.49 2019-02-24 23:47:38.000 055 21260.61 311.76 42995.07 47965.49 2019-02-24 23:47:39.000 055 21260.61 311.76 42995.06 47965.47 2019-02-24 23:47:40.000 055 21260.62 311.76 42995.05 47965.49 2019-02-24 23:47:41.000 055 21260.61 311.77 42995.02 47965.50 2019-02-24 23:47:42.000 055 21260.59 311.77 42995.02 47965.47 2019-02-24 23:47:43.000 055 21260.61 311.76 42995.01 47965.50 2019-02-24 23:47:44.000 055 21260.58 311.77 42995.00 47965.46 2019-02-24 23:47:45.000 055 21260.56 311.74 42995.03 47965.47 2019-02-24 23:47:46.000 055 21260.58 311.72 42995.01 47965.49 2019-02-24 23:47:47.000 055 21260.57 311.72 42995.01 47965.47 2019-02-24 23:47:48.000 055 21260.56 311.73 42995.02 47965.49 2019-02-24 23:47:49.000 055 21260.55 311.73 42994.99 47965.46 2019-02-24 23:47:50.000 055 21260.55 311.74 42994.99 47965.46 2019-02-24 23:47:51.000 055 21260.56 311.76 42994.96 47965.46 2019-02-24 23:47:52.000 055 21260.56 311.75 42994.96 47965.45 2019-02-24 23:47:53.000 055 21260.57 311.77 42994.95 47965.40 2019-02-24 23:47:54.000 055 21260.54 311.79 42994.95 47965.39 2019-02-24 23:47:55.000 055 21260.50 311.80 42994.94 47965.39 2019-02-24 23:47:56.000 055 21260.54 311.76 42994.92 47965.39 2019-02-24 23:47:57.000 055 21260.52 311.79 42994.91 47965.35 2019-02-24 23:47:58.000 055 21260.48 311.84 42994.87 47965.36 2019-02-24 23:47:59.000 055 21260.47 311.85 42994.82 47965.32 2019-02-24 23:48:00.000 055 21260.49 311.87 42994.83 47965.27 2019-02-24 23:48:01.000 055 21260.49 311.88 42994.79 47965.24 2019-02-24 23:48:02.000 055 21260.49 311.86 42994.76 47965.21 2019-02-24 23:48:03.000 055 21260.47 311.86 42994.77 47965.19 2019-02-24 23:48:04.000 055 21260.45 311.82 42994.78 47965.20 2019-02-24 23:48:05.000 055 21260.44 311.81 42994.76 47965.16 2019-02-24 23:48:06.000 055 21260.46 311.80 42994.74 47965.17 2019-02-24 23:48:07.000 055 21260.43 311.79 42994.74 47965.14 2019-02-24 23:48:08.000 055 21260.43 311.79 42994.74 47965.13 2019-02-24 23:48:09.000 055 21260.44 311.76 42994.70 47965.13 2019-02-24 23:48:10.000 055 21260.44 311.74 42994.65 47965.11 2019-02-24 23:48:11.000 055 21260.46 311.74 42994.65 47965.10 2019-02-24 23:48:12.000 055 21260.47 311.73 42994.69 47965.12 2019-02-24 23:48:13.000 055 21260.48 311.72 42994.71 47965.10 2019-02-24 23:48:14.000 055 21260.44 311.69 42994.72 47965.13 2019-02-24 23:48:15.000 055 21260.44 311.66 42994.73 47965.13 2019-02-24 23:48:16.000 055 21260.46 311.63 42994.79 47965.16 2019-02-24 23:48:17.000 055 21260.50 311.64 42994.82 47965.19 2019-02-24 23:48:18.000 055 21260.50 311.65 42994.83 47965.23 2019-02-24 23:48:19.000 055 21260.50 311.67 42994.84 47965.25 2019-02-24 23:48:20.000 055 21260.46 311.71 42994.82 47965.25 2019-02-24 23:48:21.000 055 21260.45 311.73 42994.79 47965.24 2019-02-24 23:48:22.000 055 21260.46 311.76 42994.81 47965.23 2019-02-24 23:48:23.000 055 21260.43 311.76 42994.83 47965.24 2019-02-24 23:48:24.000 055 21260.45 311.78 42994.81 47965.20 2019-02-24 23:48:25.000 055 21260.47 311.77 42994.77 47965.22 2019-02-24 23:48:26.000 055 21260.44 311.78 42994.82 47965.23 2019-02-24 23:48:27.000 055 21260.42 311.79 42994.77 47965.19 2019-02-24 23:48:28.000 055 21260.44 311.78 42994.77 47965.22 2019-02-24 23:48:29.000 055 21260.46 311.79 42994.77 47965.21 2019-02-24 23:48:30.000 055 21260.45 311.81 42994.81 47965.24 2019-02-24 23:48:31.000 055 21260.46 311.79 42994.77 47965.22 2019-02-24 23:48:32.000 055 21260.46 311.80 42994.78 47965.25 2019-02-24 23:48:33.000 055 21260.46 311.81 42994.78 47965.22 2019-02-24 23:48:34.000 055 21260.46 311.81 42994.81 47965.24 2019-02-24 23:48:35.000 055 21260.49 311.80 42994.80 47965.25 2019-02-24 23:48:36.000 055 21260.50 311.78 42994.81 47965.26 2019-02-24 23:48:37.000 055 21260.48 311.79 42994.79 47965.26 2019-02-24 23:48:38.000 055 21260.46 311.80 42994.81 47965.26 2019-02-24 23:48:39.000 055 21260.45 311.80 42994.84 47965.27 2019-02-24 23:48:40.000 055 21260.48 311.79 42994.84 47965.27 2019-02-24 23:48:41.000 055 21260.53 311.78 42994.87 47965.29 2019-02-24 23:48:42.000 055 21260.53 311.77 42994.85 47965.31 2019-02-24 23:48:43.000 055 21260.50 311.77 42994.87 47965.32 2019-02-24 23:48:44.000 055 21260.50 311.78 42994.87 47965.31 2019-02-24 23:48:45.000 055 21260.49 311.80 42994.88 47965.33 2019-02-24 23:48:46.000 055 21260.52 311.81 42994.88 47965.36 2019-02-24 23:48:47.000 055 21260.52 311.83 42994.88 47965.34 2019-02-24 23:48:48.000 055 21260.52 311.83 42994.89 47965.34 2019-02-24 23:48:49.000 055 21260.56 311.82 42994.91 47965.34 2019-02-24 23:48:50.000 055 21260.54 311.82 42994.91 47965.34 2019-02-24 23:48:51.000 055 21260.54 311.83 42994.88 47965.38 2019-02-24 23:48:52.000 055 21260.53 311.86 42994.92 47965.36 2019-02-24 23:48:53.000 055 21260.55 311.85 42994.92 47965.38 2019-02-24 23:48:54.000 055 21260.56 311.84 42994.91 47965.38 2019-02-24 23:48:55.000 055 21260.55 311.84 42994.93 47965.39 2019-02-24 23:48:56.000 055 21260.51 311.87 42994.95 47965.40 2019-02-24 23:48:57.000 055 21260.52 311.85 42994.95 47965.41 2019-02-24 23:48:58.000 055 21260.52 311.84 42994.92 47965.38 2019-02-24 23:48:59.000 055 21260.55 311.87 42994.92 47965.38 2019-02-24 23:49:00.000 055 21260.53 311.87 42994.91 47965.38 2019-02-24 23:49:01.000 055 21260.52 311.87 42994.94 47965.39 2019-02-24 23:49:02.000 055 21260.52 311.87 42994.96 47965.39 2019-02-24 23:49:03.000 055 21260.51 311.84 42994.96 47965.41 2019-02-24 23:49:04.000 055 21260.51 311.83 42994.95 47965.40 2019-02-24 23:49:05.000 055 21260.52 311.80 42994.93 47965.38 2019-02-24 23:49:06.000 055 21260.50 311.80 42994.92 47965.35 2019-02-24 23:49:07.000 055 21260.49 311.74 42994.91 47965.38 2019-02-24 23:49:08.000 055 21260.51 311.74 42994.92 47965.34 2019-02-24 23:49:09.000 055 21260.48 311.75 42994.93 47965.32 2019-02-24 23:49:10.000 055 21260.45 311.75 42994.92 47965.33 2019-02-24 23:49:11.000 055 21260.46 311.73 42994.91 47965.30 2019-02-24 23:49:12.000 055 21260.43 311.73 42994.89 47965.32 2019-02-24 23:49:13.000 055 21260.42 311.73 42994.90 47965.28 2019-02-24 23:49:14.000 055 21260.41 311.72 42994.91 47965.28 2019-02-24 23:49:15.000 055 21260.41 311.71 42994.86 47965.28 2019-02-24 23:49:16.000 055 21260.43 311.72 42994.86 47965.27 2019-02-24 23:49:17.000 055 21260.42 311.73 42994.85 47965.27 2019-02-24 23:49:18.000 055 21260.40 311.72 42994.91 47965.25 2019-02-24 23:49:19.000 055 21260.40 311.70 42994.89 47965.25 2019-02-24 23:49:20.000 055 21260.41 311.72 42994.85 47965.28 2019-02-24 23:49:21.000 055 21260.42 311.69 42994.86 47965.30 2019-02-24 23:49:22.000 055 21260.39 311.71 42994.88 47965.24 2019-02-24 23:49:23.000 055 21260.40 311.71 42994.90 47965.26 2019-02-24 23:49:24.000 055 21260.38 311.70 42994.87 47965.25 2019-02-24 23:49:25.000 055 21260.40 311.68 42994.92 47965.28 2019-02-24 23:49:26.000 055 21260.40 311.70 42994.90 47965.25 2019-02-24 23:49:27.000 055 21260.40 311.70 42994.87 47965.26 2019-02-24 23:49:28.000 055 21260.39 311.73 42994.87 47965.26 2019-02-24 23:49:29.000 055 21260.41 311.71 42994.86 47965.26 2019-02-24 23:49:30.000 055 21260.42 311.71 42994.86 47965.26 2019-02-24 23:49:31.000 055 21260.42 311.71 42994.83 47965.26 2019-02-24 23:49:32.000 055 21260.44 311.70 42994.84 47965.25 2019-02-24 23:49:33.000 055 21260.44 311.71 42994.85 47965.26 2019-02-24 23:49:34.000 055 21260.43 311.72 42994.85 47965.23 2019-02-24 23:49:35.000 055 21260.42 311.73 42994.86 47965.25 2019-02-24 23:49:36.000 055 21260.41 311.72 42994.84 47965.23 2019-02-24 23:49:37.000 055 21260.41 311.73 42994.84 47965.25 2019-02-24 23:49:38.000 055 21260.41 311.72 42994.85 47965.24 2019-02-24 23:49:39.000 055 21260.39 311.74 42994.83 47965.26 2019-02-24 23:49:40.000 055 21260.41 311.72 42994.87 47965.26 2019-02-24 23:49:41.000 055 21260.43 311.73 42994.83 47965.27 2019-02-24 23:49:42.000 055 21260.44 311.73 42994.83 47965.28 2019-02-24 23:49:43.000 055 21260.44 311.72 42994.87 47965.26 2019-02-24 23:49:44.000 055 21260.46 311.73 42994.89 47965.31 2019-02-24 23:49:45.000 055 21260.44 311.74 42994.87 47965.29 2019-02-24 23:49:46.000 055 21260.43 311.74 42994.87 47965.28 2019-02-24 23:49:47.000 055 21260.44 311.74 42994.90 47965.31 2019-02-24 23:49:48.000 055 21260.46 311.74 42994.87 47965.33 2019-02-24 23:49:49.000 055 21260.48 311.72 42994.87 47965.32 2019-02-24 23:49:50.000 055 21260.48 311.71 42994.90 47965.32 2019-02-24 23:49:51.000 055 21260.48 311.71 42994.88 47965.31 2019-02-24 23:49:52.000 055 21260.46 311.72 42994.91 47965.33 2019-02-24 23:49:53.000 055 21260.45 311.69 42994.91 47965.32 2019-02-24 23:49:54.000 055 21260.46 311.68 42994.91 47965.34 2019-02-24 23:49:55.000 055 21260.44 311.69 42994.91 47965.34 2019-02-24 23:49:56.000 055 21260.44 311.71 42994.89 47965.34 2019-02-24 23:49:57.000 055 21260.43 311.71 42994.94 47965.35 2019-02-24 23:49:58.000 055 21260.41 311.70 42994.94 47965.32 2019-02-24 23:49:59.000 055 21260.43 311.68 42994.96 47965.34 2019-02-24 23:50:00.000 055 21260.42 311.65 42994.97 47965.36 2019-02-24 23:50:01.000 055 21260.42 311.66 42995.00 47965.35 2019-02-24 23:50:02.000 055 21260.45 311.69 42994.96 47965.32 2019-02-24 23:50:03.000 055 21260.41 311.72 42994.94 47965.32 2019-02-24 23:50:04.000 055 21260.37 311.71 42994.95 47965.32 2019-02-24 23:50:05.000 055 21260.38 311.69 42994.93 47965.34 2019-02-24 23:50:06.000 055 21260.40 311.66 42994.95 47965.30 2019-02-24 23:50:07.000 055 21260.37 311.65 42994.95 47965.34 2019-02-24 23:50:08.000 055 21260.39 311.66 42994.94 47965.30 2019-02-24 23:50:09.000 055 21260.41 311.63 42994.90 47965.33 2019-02-24 23:50:10.000 055 21260.40 311.63 42994.94 47965.34 2019-02-24 23:50:11.000 055 21260.42 311.65 42994.90 47965.31 2019-02-24 23:50:12.000 055 21260.46 311.64 42994.92 47965.32 2019-02-24 23:50:13.000 055 21260.44 311.67 42994.91 47965.31 2019-02-24 23:50:14.000 055 21260.44 311.67 42994.91 47965.32 2019-02-24 23:50:15.000 055 21260.43 311.67 42994.91 47965.33 2019-02-24 23:50:16.000 055 21260.42 311.66 42994.90 47965.30 2019-02-24 23:50:17.000 055 21260.41 311.64 42994.91 47965.28 2019-02-24 23:50:18.000 055 21260.41 311.65 42994.91 47965.29 2019-02-24 23:50:19.000 055 21260.41 311.68 42994.87 47965.28 2019-02-24 23:50:20.000 055 21260.43 311.69 42994.86 47965.30 2019-02-24 23:50:21.000 055 21260.41 311.70 42994.84 47965.28 2019-02-24 23:50:22.000 055 21260.40 311.69 42994.88 47965.28 2019-02-24 23:50:23.000 055 21260.38 311.69 42994.90 47965.28 2019-02-24 23:50:24.000 055 21260.38 311.69 42994.88 47965.26 2019-02-24 23:50:25.000 055 21260.37 311.69 42994.89 47965.30 2019-02-24 23:50:26.000 055 21260.41 311.69 42994.89 47965.31 2019-02-24 23:50:27.000 055 21260.44 311.66 42994.87 47965.26 2019-02-24 23:50:28.000 055 21260.42 311.68 42994.87 47965.30 2019-02-24 23:50:29.000 055 21260.42 311.69 42994.87 47965.29 2019-02-24 23:50:30.000 055 21260.46 311.71 42994.89 47965.30 2019-02-24 23:50:31.000 055 21260.46 311.71 42994.85 47965.26 2019-02-24 23:50:32.000 055 21260.41 311.72 42994.84 47965.26 2019-02-24 23:50:33.000 055 21260.41 311.74 42994.84 47965.27 2019-02-24 23:50:34.000 055 21260.45 311.72 42994.86 47965.25 2019-02-24 23:50:35.000 055 21260.44 311.68 42994.85 47965.26 2019-02-24 23:50:36.000 055 21260.42 311.70 42994.83 47965.26 2019-02-24 23:50:37.000 055 21260.39 311.70 42994.85 47965.28 2019-02-24 23:50:38.000 055 21260.41 311.68 42994.86 47965.27 2019-02-24 23:50:39.000 055 21260.41 311.68 42994.86 47965.25 2019-02-24 23:50:40.000 055 21260.39 311.69 42994.85 47965.25 2019-02-24 23:50:41.000 055 21260.36 311.68 42994.88 47965.28 2019-02-24 23:50:42.000 055 21260.33 311.69 42994.89 47965.23 2019-02-24 23:50:43.000 055 21260.35 311.70 42994.88 47965.28 2019-02-24 23:50:44.000 055 21260.36 311.68 42994.89 47965.27 2019-02-24 23:50:45.000 055 21260.38 311.68 42994.88 47965.27 2019-02-24 23:50:46.000 055 21260.37 311.70 42994.89 47965.26 2019-02-24 23:50:47.000 055 21260.39 311.68 42994.91 47965.29 2019-02-24 23:50:48.000 055 21260.38 311.68 42994.91 47965.28 2019-02-24 23:50:49.000 055 21260.40 311.70 42994.90 47965.28 2019-02-24 23:50:50.000 055 21260.41 311.70 42994.89 47965.30 2019-02-24 23:50:51.000 055 21260.44 311.67 42994.88 47965.30 2019-02-24 23:50:52.000 055 21260.43 311.68 42994.89 47965.30 2019-02-24 23:50:53.000 055 21260.44 311.70 42994.92 47965.31 2019-02-24 23:50:54.000 055 21260.47 311.69 42994.92 47965.31 2019-02-24 23:50:55.000 055 21260.43 311.70 42994.88 47965.32 2019-02-24 23:50:56.000 055 21260.41 311.68 42994.89 47965.29 2019-02-24 23:50:57.000 055 21260.40 311.70 42994.89 47965.27 2019-02-24 23:50:58.000 055 21260.42 311.68 42994.88 47965.30 2019-02-24 23:50:59.000 055 21260.42 311.67 42994.91 47965.28 2019-02-24 23:51:00.000 055 21260.40 311.68 42994.87 47965.29 2019-02-24 23:51:01.000 055 21260.40 311.68 42994.86 47965.25 2019-02-24 23:51:02.000 055 21260.42 311.69 42994.86 47965.24 2019-02-24 23:51:03.000 055 21260.43 311.70 42994.87 47965.27 2019-02-24 23:51:04.000 055 21260.45 311.69 42994.86 47965.24 2019-02-24 23:51:05.000 055 21260.42 311.70 42994.84 47965.23 2019-02-24 23:51:06.000 055 21260.41 311.71 42994.86 47965.21 2019-02-24 23:51:07.000 055 21260.39 311.74 42994.80 47965.23 2019-02-24 23:51:08.000 055 21260.37 311.75 42994.79 47965.21 2019-02-24 23:51:09.000 055 21260.37 311.74 42994.80 47965.19 2019-02-24 23:51:10.000 055 21260.37 311.71 42994.80 47965.19 2019-02-24 23:51:11.000 055 21260.37 311.69 42994.78 47965.18 2019-02-24 23:51:12.000 055 21260.37 311.66 42994.78 47965.20 2019-02-24 23:51:13.000 055 21260.35 311.70 42994.79 47965.16 2019-02-24 23:51:14.000 055 21260.39 311.68 42994.79 47965.19 2019-02-24 23:51:15.000 055 21260.40 311.65 42994.79 47965.20 2019-02-24 23:51:16.000 055 21260.42 311.62 42994.80 47965.17 2019-02-24 23:51:17.000 055 21260.40 311.62 42994.79 47965.21 2019-02-24 23:51:18.000 055 21260.42 311.63 42994.79 47965.17 2019-02-24 23:51:19.000 055 21260.43 311.61 42994.76 47965.19 2019-02-24 23:51:20.000 055 21260.42 311.62 42994.77 47965.21 2019-02-24 23:51:21.000 055 21260.42 311.60 42994.80 47965.17 2019-02-24 23:51:22.000 055 21260.42 311.58 42994.82 47965.24 2019-02-24 23:51:23.000 055 21260.40 311.57 42994.84 47965.24 2019-02-24 23:51:24.000 055 21260.41 311.56 42994.87 47965.25 2019-02-24 23:51:25.000 055 21260.39 311.57 42994.86 47965.23 2019-02-24 23:51:26.000 055 21260.39 311.55 42994.86 47965.28 2019-02-24 23:51:27.000 055 21260.39 311.57 42994.89 47965.27 2019-02-24 23:51:28.000 055 21260.42 311.57 42994.91 47965.28 2019-02-24 23:51:29.000 055 21260.42 311.57 42994.88 47965.28 2019-02-24 23:51:30.000 055 21260.44 311.58 42994.86 47965.30 2019-02-24 23:51:31.000 055 21260.48 311.56 42994.86 47965.30 2019-02-24 23:51:32.000 055 21260.50 311.56 42994.87 47965.28 2019-02-24 23:51:33.000 055 21260.47 311.56 42994.89 47965.25 2019-02-24 23:51:34.000 055 21260.44 311.55 42994.88 47965.31 2019-02-24 23:51:35.000 055 21260.44 311.59 42994.88 47965.29 2019-02-24 23:51:36.000 055 21260.46 311.62 42994.81 47965.29 2019-02-24 23:51:37.000 055 21260.45 311.66 42994.77 47965.24 2019-02-24 23:51:38.000 055 21260.43 311.66 42994.79 47965.21 2019-02-24 23:51:39.000 055 21260.41 311.69 42994.77 47965.20 2019-02-24 23:51:40.000 055 21260.41 311.68 42994.77 47965.19 2019-02-24 23:51:41.000 055 21260.38 311.63 42994.79 47965.18 2019-02-24 23:51:42.000 055 21260.39 311.59 42994.79 47965.20 2019-02-24 23:51:43.000 055 21260.41 311.58 42994.84 47965.21 2019-02-24 23:51:44.000 055 21260.40 311.58 42994.82 47965.24 2019-02-24 23:51:45.000 055 21260.43 311.59 42994.85 47965.24 2019-02-24 23:51:46.000 055 21260.43 311.61 42994.86 47965.29 2019-02-24 23:51:47.000 055 21260.45 311.60 42994.89 47965.27 2019-02-24 23:51:48.000 055 21260.48 311.63 42994.89 47965.30 2019-02-24 23:51:49.000 055 21260.45 311.67 42994.84 47965.29 2019-02-24 23:51:50.000 055 21260.45 311.66 42994.83 47965.27 2019-02-24 23:51:51.000 055 21260.43 311.64 42994.86 47965.26 2019-02-24 23:51:52.000 055 21260.43 311.64 42994.82 47965.29 2019-02-24 23:51:53.000 055 21260.43 311.64 42994.82 47965.29 2019-02-24 23:51:54.000 055 21260.46 311.65 42994.85 47965.26 2019-02-24 23:51:55.000 055 21260.47 311.63 42994.85 47965.28 2019-02-24 23:51:56.000 055 21260.48 311.62 42994.88 47965.27 2019-02-24 23:51:57.000 055 21260.47 311.62 42994.85 47965.29 2019-02-24 23:51:58.000 055 21260.44 311.62 42994.81 47965.28 2019-02-24 23:51:59.000 055 21260.44 311.61 42994.85 47965.28 2019-02-24 23:52:00.000 055 21260.41 311.61 42994.86 47965.29 2019-02-24 23:52:01.000 055 21260.43 311.59 42994.84 47965.29 2019-02-24 23:52:02.000 055 21260.43 311.58 42994.87 47965.27 2019-02-24 23:52:03.000 055 21260.45 311.58 42994.88 47965.29 2019-02-24 23:52:04.000 055 21260.44 311.59 42994.87 47965.29 2019-02-24 23:52:05.000 055 21260.42 311.59 42994.90 47965.29 2019-02-24 23:52:06.000 055 21260.42 311.58 42994.88 47965.28 2019-02-24 23:52:07.000 055 21260.40 311.58 42994.87 47965.30 2019-02-24 23:52:08.000 055 21260.40 311.59 42994.86 47965.29 2019-02-24 23:52:09.000 055 21260.39 311.59 42994.85 47965.27 2019-02-24 23:52:10.000 055 21260.40 311.59 42994.86 47965.27 2019-02-24 23:52:11.000 055 21260.39 311.57 42994.88 47965.27 2019-02-24 23:52:12.000 055 21260.40 311.58 42994.87 47965.26 2019-02-24 23:52:13.000 055 21260.40 311.58 42994.87 47965.26 2019-02-24 23:52:14.000 055 21260.41 311.58 42994.86 47965.26 2019-02-24 23:52:15.000 055 21260.41 311.60 42994.85 47965.26 2019-02-24 23:52:16.000 055 21260.41 311.59 42994.84 47965.26 2019-02-24 23:52:17.000 055 21260.43 311.58 42994.79 47965.26 2019-02-24 23:52:18.000 055 21260.41 311.59 42994.82 47965.26 2019-02-24 23:52:19.000 055 21260.41 311.59 42994.83 47965.24 2019-02-24 23:52:20.000 055 21260.39 311.56 42994.84 47965.24 2019-02-24 23:52:21.000 055 21260.37 311.55 42994.85 47965.26 2019-02-24 23:52:22.000 055 21260.38 311.57 42994.84 47965.24 2019-02-24 23:52:23.000 055 21260.38 311.58 42994.87 47965.24 2019-02-24 23:52:24.000 055 21260.38 311.56 42994.85 47965.24 2019-02-24 23:52:25.000 055 21260.40 311.59 42994.84 47965.26 2019-02-24 23:52:26.000 055 21260.44 311.57 42994.84 47965.28 2019-02-24 23:52:27.000 055 21260.38 311.57 42994.84 47965.24 2019-02-24 23:52:28.000 055 21260.41 311.55 42994.85 47965.25 2019-02-24 23:52:29.000 055 21260.42 311.56 42994.86 47965.27 2019-02-24 23:52:30.000 055 21260.42 311.56 42994.85 47965.28 2019-02-24 23:52:31.000 055 21260.38 311.56 42994.87 47965.28 2019-02-24 23:52:32.000 055 21260.36 311.56 42994.88 47965.27 2019-02-24 23:52:33.000 055 21260.39 311.57 42994.92 47965.26 2019-02-24 23:52:34.000 055 21260.42 311.57 42994.90 47965.27 2019-02-24 23:52:35.000 055 21260.41 311.57 42994.88 47965.28 2019-02-24 23:52:36.000 055 21260.40 311.58 42994.86 47965.29 2019-02-24 23:52:37.000 055 21260.41 311.60 42994.88 47965.26 2019-02-24 23:52:38.000 055 21260.42 311.59 42994.89 47965.31 2019-02-24 23:52:39.000 055 21260.44 311.58 42994.89 47965.26 2019-02-24 23:52:40.000 055 21260.44 311.59 42994.88 47965.30 2019-02-24 23:52:41.000 055 21260.44 311.57 42994.89 47965.28 2019-02-24 23:52:42.000 055 21260.41 311.59 42994.86 47965.26 2019-02-24 23:52:43.000 055 21260.38 311.60 42994.84 47965.26 2019-02-24 23:52:44.000 055 21260.38 311.62 42994.87 47965.28 2019-02-24 23:52:45.000 055 21260.37 311.62 42994.87 47965.28 2019-02-24 23:52:46.000 055 21260.37 311.60 42994.86 47965.26 2019-02-24 23:52:47.000 055 21260.40 311.59 42994.87 47965.27 2019-02-24 23:52:48.000 055 21260.44 311.57 42994.87 47965.30 2019-02-24 23:52:49.000 055 21260.41 311.55 42994.90 47965.29 2019-02-24 23:52:50.000 055 21260.43 311.54 42994.92 47965.33 2019-02-24 23:52:51.000 055 21260.46 311.55 42994.93 47965.34 2019-02-24 23:52:52.000 055 21260.42 311.58 42994.93 47965.34 2019-02-24 23:52:53.000 055 21260.44 311.56 42994.92 47965.34 2019-02-24 23:52:54.000 055 21260.46 311.54 42994.92 47965.38 2019-02-24 23:52:55.000 055 21260.43 311.57 42994.94 47965.35 2019-02-24 23:52:56.000 055 21260.42 311.58 42994.93 47965.34 2019-02-24 23:52:57.000 055 21260.42 311.56 42994.92 47965.36 2019-02-24 23:52:58.000 055 21260.43 311.55 42994.96 47965.35 2019-02-24 23:52:59.000 055 21260.43 311.55 42994.94 47965.37 2019-02-24 23:53:00.000 055 21260.44 311.55 42994.91 47965.34 2019-02-24 23:53:01.000 055 21260.44 311.54 42994.94 47965.37 2019-02-24 23:53:02.000 055 21260.46 311.53 42994.90 47965.34 2019-02-24 23:53:03.000 055 21260.43 311.55 42994.93 47965.35 2019-02-24 23:53:04.000 055 21260.44 311.55 42994.90 47965.33 2019-02-24 23:53:05.000 055 21260.42 311.53 42994.94 47965.35 2019-02-24 23:53:06.000 055 21260.42 311.52 42994.96 47965.33 2019-02-24 23:53:07.000 055 21260.43 311.53 42994.93 47965.35 2019-02-24 23:53:08.000 055 21260.43 311.54 42994.90 47965.32 2019-02-24 23:53:09.000 055 21260.43 311.51 42994.90 47965.36 2019-02-24 23:53:10.000 055 21260.42 311.51 42994.91 47965.34 2019-02-24 23:53:11.000 055 21260.42 311.51 42994.93 47965.34 2019-02-24 23:53:12.000 055 21260.44 311.54 42994.94 47965.36 2019-02-24 23:53:13.000 055 21260.42 311.54 42994.91 47965.36 2019-02-24 23:53:14.000 055 21260.44 311.55 42994.91 47965.36 2019-02-24 23:53:15.000 055 21260.41 311.54 42994.92 47965.34 2019-02-24 23:53:16.000 055 21260.41 311.56 42994.91 47965.34 2019-02-24 23:53:17.000 055 21260.41 311.55 42994.88 47965.34 2019-02-24 23:53:18.000 055 21260.42 311.55 42994.89 47965.33 2019-02-24 23:53:19.000 055 21260.41 311.60 42994.86 47965.32 2019-02-24 23:53:20.000 055 21260.42 311.61 42994.88 47965.30 2019-02-24 23:53:21.000 055 21260.41 311.61 42994.89 47965.29 2019-02-24 23:53:22.000 055 21260.40 311.61 42994.87 47965.30 2019-02-24 23:53:23.000 055 21260.40 311.64 42994.87 47965.28 2019-02-24 23:53:24.000 055 21260.42 311.61 42994.87 47965.28 2019-02-24 23:53:25.000 055 21260.41 311.63 42994.85 47965.25 2019-02-24 23:53:26.000 055 21260.41 311.64 42994.85 47965.23 2019-02-24 23:53:27.000 055 21260.40 311.63 42994.88 47965.26 2019-02-24 23:53:28.000 055 21260.40 311.65 42994.86 47965.25 2019-02-24 23:53:29.000 055 21260.39 311.63 42994.83 47965.26 2019-02-24 23:53:30.000 055 21260.38 311.63 42994.82 47965.26 2019-02-24 23:53:31.000 055 21260.40 311.64 42994.85 47965.23 2019-02-24 23:53:32.000 055 21260.42 311.62 42994.85 47965.25 2019-02-24 23:53:33.000 055 21260.41 311.61 42994.84 47965.24 2019-02-24 23:53:34.000 055 21260.43 311.58 42994.87 47965.24 2019-02-24 23:53:35.000 055 21260.40 311.58 42994.84 47965.25 2019-02-24 23:53:36.000 055 21260.39 311.63 42994.83 47965.25 2019-02-24 23:53:37.000 055 21260.36 311.65 42994.84 47965.24 2019-02-24 23:53:38.000 055 21260.34 311.68 42994.79 47965.21 2019-02-24 23:53:39.000 055 21260.38 311.71 42994.77 47965.19 2019-02-24 23:53:40.000 055 21260.37 311.69 42994.78 47965.20 2019-02-24 23:53:41.000 055 21260.34 311.72 42994.79 47965.17 2019-02-24 23:53:42.000 055 21260.36 311.74 42994.78 47965.18 2019-02-24 23:53:43.000 055 21260.34 311.75 42994.77 47965.18 2019-02-24 23:53:44.000 055 21260.36 311.73 42994.79 47965.16 2019-02-24 23:53:45.000 055 21260.39 311.72 42994.78 47965.18 2019-02-24 23:53:46.000 055 21260.37 311.71 42994.78 47965.19 2019-02-24 23:53:47.000 055 21260.40 311.68 42994.77 47965.17 2019-02-24 23:53:48.000 055 21260.42 311.65 42994.80 47965.21 2019-02-24 23:53:49.000 055 21260.43 311.65 42994.78 47965.24 2019-02-24 23:53:50.000 055 21260.46 311.66 42994.79 47965.23 2019-02-24 23:53:51.000 055 21260.44 311.68 42994.80 47965.25 2019-02-24 23:53:52.000 055 21260.45 311.69 42994.81 47965.25 2019-02-24 23:53:53.000 055 21260.45 311.70 42994.80 47965.25 2019-02-24 23:53:54.000 055 21260.44 311.69 42994.78 47965.22 2019-02-24 23:53:55.000 055 21260.44 311.70 42994.80 47965.22 2019-02-24 23:53:56.000 055 21260.43 311.71 42994.78 47965.22 2019-02-24 23:53:57.000 055 21260.44 311.72 42994.77 47965.21 2019-02-24 23:53:58.000 055 21260.43 311.71 42994.77 47965.19 2019-02-24 23:53:59.000 055 21260.43 311.70 42994.75 47965.25 2019-02-24 23:54:00.000 055 21260.44 311.69 42994.76 47965.20 2019-02-24 23:54:01.000 055 21260.47 311.65 42994.75 47965.23 2019-02-24 23:54:02.000 055 21260.48 311.66 42994.77 47965.27 2019-02-24 23:54:03.000 055 21260.51 311.65 42994.82 47965.24 2019-02-24 23:54:04.000 055 21260.48 311.65 42994.80 47965.25 2019-02-24 23:54:05.000 055 21260.48 311.62 42994.79 47965.27 2019-02-24 23:54:06.000 055 21260.51 311.62 42994.80 47965.25 2019-02-24 23:54:07.000 055 21260.49 311.63 42994.80 47965.27 2019-02-24 23:54:08.000 055 21260.48 311.62 42994.82 47965.27 2019-02-24 23:54:09.000 055 21260.47 311.63 42994.81 47965.25 2019-02-24 23:54:10.000 055 21260.49 311.64 42994.80 47965.24 2019-02-24 23:54:11.000 055 21260.47 311.63 42994.81 47965.25 2019-02-24 23:54:12.000 055 21260.46 311.62 42994.82 47965.27 2019-02-24 23:54:13.000 055 21260.46 311.61 42994.84 47965.25 2019-02-24 23:54:14.000 055 21260.44 311.61 42994.84 47965.26 2019-02-24 23:54:15.000 055 21260.46 311.58 42994.83 47965.30 2019-02-24 23:54:16.000 055 21260.48 311.58 42994.84 47965.27 2019-02-24 23:54:17.000 055 21260.46 311.58 42994.85 47965.30 2019-02-24 23:54:18.000 055 21260.49 311.58 42994.88 47965.30 2019-02-24 23:54:19.000 055 21260.50 311.58 42994.88 47965.30 2019-02-24 23:54:20.000 055 21260.51 311.58 42994.87 47965.30 2019-02-24 23:54:21.000 055 21260.54 311.56 42994.85 47965.32 2019-02-24 23:54:22.000 055 21260.54 311.54 42994.87 47965.32 2019-02-24 23:54:23.000 055 21260.53 311.55 42994.87 47965.31 2019-02-24 23:54:24.000 055 21260.52 311.58 42994.88 47965.34 2019-02-24 23:54:25.000 055 21260.51 311.60 42994.86 47965.30 2019-02-24 23:54:26.000 055 21260.52 311.59 42994.85 47965.31 2019-02-24 23:54:27.000 055 21260.51 311.59 42994.86 47965.32 2019-02-24 23:54:28.000 055 21260.49 311.59 42994.84 47965.30 2019-02-24 23:54:29.000 055 21260.51 311.59 42994.85 47965.30 2019-02-24 23:54:30.000 055 21260.50 311.58 42994.87 47965.29 2019-02-24 23:54:31.000 055 21260.47 311.60 42994.86 47965.30 2019-02-24 23:54:32.000 055 21260.50 311.56 42994.92 47965.30 2019-02-24 23:54:33.000 055 21260.49 311.58 42994.88 47965.31 2019-02-24 23:54:34.000 055 21260.48 311.57 42994.88 47965.33 2019-02-24 23:54:35.000 055 21260.46 311.56 42994.90 47965.31 2019-02-24 23:54:36.000 055 21260.46 311.54 42994.90 47965.33 2019-02-24 23:54:37.000 055 21260.45 311.55 42994.93 47965.32 2019-02-24 23:54:38.000 055 21260.42 311.56 42994.92 47965.32 2019-02-24 23:54:39.000 055 21260.46 311.54 42994.90 47965.30 2019-02-24 23:54:40.000 055 21260.45 311.54 42994.90 47965.30 2019-02-24 23:54:41.000 055 21260.45 311.58 42994.87 47965.31 2019-02-24 23:54:42.000 055 21260.45 311.60 42994.89 47965.33 2019-02-24 23:54:43.000 055 21260.45 311.61 42994.86 47965.30 2019-02-24 23:54:44.000 055 21260.42 311.61 42994.85 47965.31 2019-02-24 23:54:45.000 055 21260.40 311.67 42994.84 47965.30 2019-02-24 23:54:46.000 055 21260.43 311.73 42994.79 47965.24 2019-02-24 23:54:47.000 055 21260.43 311.79 42994.73 47965.20 2019-02-24 23:54:48.000 055 21260.40 311.82 42994.70 47965.15 2019-02-24 23:54:49.000 055 21260.38 311.81 42994.64 47965.09 2019-02-24 23:54:50.000 055 21260.38 311.83 42994.62 47965.06 2019-02-24 23:54:51.000 055 21260.39 311.79 42994.61 47965.04 2019-02-24 23:54:52.000 055 21260.39 311.78 42994.54 47965.02 2019-02-24 23:54:53.000 055 21260.41 311.77 42994.57 47964.98 2019-02-24 23:54:54.000 055 21260.39 311.77 42994.57 47964.98 2019-02-24 23:54:55.000 055 21260.40 311.77 42994.56 47964.99 2019-02-24 23:54:56.000 055 21260.42 311.74 42994.59 47964.98 2019-02-24 23:54:57.000 055 21260.41 311.75 42994.58 47965.00 2019-02-24 23:54:58.000 055 21260.42 311.74 42994.58 47964.99 2019-02-24 23:54:59.000 055 21260.41 311.77 42994.60 47965.00 2019-02-24 23:55:00.000 055 21260.40 311.74 42994.57 47965.01 2019-02-24 23:55:01.000 055 21260.39 311.70 42994.55 47965.00 2019-02-24 23:55:02.000 055 21260.40 311.70 42994.60 47965.01 2019-02-24 23:55:03.000 055 21260.45 311.71 42994.60 47965.03 2019-02-24 23:55:04.000 055 21260.45 311.68 42994.63 47965.04 2019-02-24 23:55:05.000 055 21260.47 311.67 42994.64 47965.08 2019-02-24 23:55:06.000 055 21260.50 311.60 42994.68 47965.05 2019-02-24 23:55:07.000 055 21260.51 311.51 42994.73 47965.11 2019-02-24 23:55:08.000 055 21260.52 311.47 42994.77 47965.14 2019-02-24 23:55:09.000 055 21260.49 311.44 42994.83 47965.20 2019-02-24 23:55:10.000 055 21260.49 311.45 42994.90 47965.25 2019-02-24 23:55:11.000 055 21260.50 311.43 42994.92 47965.29 2019-02-24 23:55:12.000 055 21260.53 311.42 42994.96 47965.30 2019-02-24 23:55:13.000 055 21260.53 311.44 42994.92 47965.35 2019-02-24 23:55:14.000 055 21260.55 311.44 42994.96 47965.36 2019-02-24 23:55:15.000 055 21260.56 311.43 42994.97 47965.37 2019-02-24 23:55:16.000 055 21260.57 311.41 42994.96 47965.37 2019-02-24 23:55:17.000 055 21260.60 311.40 42995.00 47965.40 2019-02-24 23:55:18.000 055 21260.59 311.42 42995.01 47965.42 2019-02-24 23:55:19.000 055 21260.57 311.42 42995.01 47965.41 2019-02-24 23:55:20.000 055 21260.58 311.43 42995.00 47965.43 2019-02-24 23:55:21.000 055 21260.55 311.43 42995.00 47965.40 2019-02-24 23:55:22.000 055 21260.57 311.46 42995.00 47965.43 2019-02-24 23:55:23.000 055 21260.55 311.49 42995.02 47965.41 2019-02-24 23:55:24.000 055 21260.53 311.47 42995.01 47965.41 2019-02-24 23:55:25.000 055 21260.53 311.46 42994.98 47965.40 2019-02-24 23:55:26.000 055 21260.53 311.46 42994.98 47965.45 2019-02-24 23:55:27.000 055 21260.53 311.46 42994.99 47965.39 2019-02-24 23:55:28.000 055 21260.53 311.46 42994.99 47965.41 2019-02-24 23:55:29.000 055 21260.51 311.50 42994.97 47965.41 2019-02-24 23:55:30.000 055 21260.52 311.51 42994.94 47965.41 2019-02-24 23:55:31.000 055 21260.51 311.50 42994.95 47965.39 2019-02-24 23:55:32.000 055 21260.51 311.51 42994.92 47965.38 2019-02-24 23:55:33.000 055 21260.50 311.48 42994.96 47965.38 2019-02-24 23:55:34.000 055 21260.49 311.48 42994.99 47965.38 2019-02-24 23:55:35.000 055 21260.50 311.48 42994.95 47965.35 2019-02-24 23:55:36.000 055 21260.51 311.46 42994.97 47965.38 2019-02-24 23:55:37.000 055 21260.51 311.45 42994.95 47965.38 2019-02-24 23:55:38.000 055 21260.49 311.44 42994.93 47965.38 2019-02-24 23:55:39.000 055 21260.47 311.46 42994.99 47965.37 2019-02-24 23:55:40.000 055 21260.48 311.45 42995.01 47965.36 2019-02-24 23:55:41.000 055 21260.50 311.44 42994.98 47965.40 2019-02-24 23:55:42.000 055 21260.45 311.45 42994.97 47965.40 2019-02-24 23:55:43.000 055 21260.47 311.45 42994.95 47965.39 2019-02-24 23:55:44.000 055 21260.48 311.45 42994.98 47965.36 2019-02-24 23:55:45.000 055 21260.54 311.47 42994.96 47965.40 2019-02-24 23:55:46.000 055 21260.51 311.49 42994.95 47965.38 2019-02-24 23:55:47.000 055 21260.49 311.49 42994.90 47965.35 2019-02-24 23:55:48.000 055 21260.53 311.47 42994.92 47965.32 2019-02-24 23:55:49.000 055 21260.52 311.48 42994.89 47965.31 2019-02-24 23:55:50.000 055 21260.49 311.48 42994.88 47965.31 2019-02-24 23:55:51.000 055 21260.48 311.50 42994.90 47965.30 2019-02-24 23:55:52.000 055 21260.49 311.48 42994.89 47965.30 2019-02-24 23:55:53.000 055 21260.48 311.48 42994.89 47965.30 2019-02-24 23:55:54.000 055 21260.51 311.49 42994.92 47965.30 2019-02-24 23:55:55.000 055 21260.47 311.48 42994.91 47965.29 2019-02-24 23:55:56.000 055 21260.46 311.49 42994.88 47965.28 2019-02-24 23:55:57.000 055 21260.46 311.51 42994.86 47965.29 2019-02-24 23:55:58.000 055 21260.46 311.52 42994.88 47965.28 2019-02-24 23:55:59.000 055 21260.44 311.52 42994.90 47965.29 2019-02-24 23:56:00.000 055 21260.46 311.52 42994.89 47965.27 2019-02-24 23:56:01.000 055 21260.42 311.50 42994.90 47965.28 2019-02-24 23:56:02.000 055 21260.44 311.51 42994.90 47965.30 2019-02-24 23:56:03.000 055 21260.43 311.52 42994.92 47965.28 2019-02-24 23:56:04.000 055 21260.44 311.51 42994.91 47965.29 2019-02-24 23:56:05.000 055 21260.43 311.54 42994.91 47965.28 2019-02-24 23:56:06.000 055 21260.40 311.58 42994.92 47965.26 2019-02-24 23:56:07.000 055 21260.37 311.59 42994.86 47965.26 2019-02-24 23:56:08.000 055 21260.37 311.58 42994.83 47965.21 2019-02-24 23:56:09.000 055 21260.35 311.57 42994.85 47965.21 2019-02-24 23:56:10.000 055 21260.35 311.56 42994.78 47965.19 2019-02-24 23:56:11.000 055 21260.36 311.57 42994.81 47965.21 2019-02-24 23:56:12.000 055 21260.37 311.56 42994.80 47965.18 2019-02-24 23:56:13.000 055 21260.38 311.56 42994.83 47965.16 2019-02-24 23:56:14.000 055 21260.38 311.55 42994.82 47965.18 2019-02-24 23:56:15.000 055 21260.38 311.51 42994.83 47965.18 2019-02-24 23:56:16.000 055 21260.38 311.51 42994.84 47965.14 2019-02-24 23:56:17.000 055 21260.40 311.51 42994.84 47965.19 2019-02-24 23:56:18.000 055 21260.41 311.51 42994.85 47965.17 2019-02-24 23:56:19.000 055 21260.41 311.52 42994.83 47965.18 2019-02-24 23:56:20.000 055 21260.40 311.54 42994.84 47965.17 2019-02-24 23:56:21.000 055 21260.42 311.53 42994.80 47965.19 2019-02-24 23:56:22.000 055 21260.44 311.51 42994.84 47965.19 2019-02-24 23:56:23.000 055 21260.42 311.52 42994.84 47965.18 2019-02-24 23:56:24.000 055 21260.43 311.54 42994.79 47965.19 2019-02-24 23:56:25.000 055 21260.43 311.53 42994.81 47965.23 2019-02-24 23:56:26.000 055 21260.43 311.53 42994.83 47965.18 2019-02-24 23:56:27.000 055 21260.42 311.57 42994.83 47965.20 2019-02-24 23:56:28.000 055 21260.40 311.58 42994.82 47965.23 2019-02-24 23:56:29.000 055 21260.40 311.58 42994.84 47965.19 2019-02-24 23:56:30.000 055 21260.40 311.61 42994.81 47965.20 2019-02-24 23:56:31.000 055 21260.39 311.61 42994.81 47965.17 2019-02-24 23:56:32.000 055 21260.41 311.60 42994.80 47965.20 2019-02-24 23:56:33.000 055 21260.42 311.60 42994.80 47965.16 2019-02-24 23:56:34.000 055 21260.42 311.57 42994.80 47965.18 2019-02-24 23:56:35.000 055 21260.43 311.57 42994.76 47965.17 2019-02-24 23:56:36.000 055 21260.43 311.53 42994.77 47965.18 2019-02-24 23:56:37.000 055 21260.46 311.52 42994.79 47965.18 2019-02-24 23:56:38.000 055 21260.42 311.53 42994.78 47965.21 2019-02-24 23:56:39.000 055 21260.42 311.53 42994.77 47965.19 2019-02-24 23:56:40.000 055 21260.41 311.55 42994.76 47965.19 2019-02-24 23:56:41.000 055 21260.41 311.55 42994.79 47965.20 2019-02-24 23:56:42.000 055 21260.41 311.52 42994.83 47965.19 2019-02-24 23:56:43.000 055 21260.42 311.56 42994.80 47965.20 2019-02-24 23:56:44.000 055 21260.42 311.59 42994.81 47965.20 2019-02-24 23:56:45.000 055 21260.44 311.60 42994.81 47965.20 2019-02-24 23:56:46.000 055 21260.45 311.59 42994.79 47965.21 2019-02-24 23:56:47.000 055 21260.45 311.59 42994.79 47965.23 2019-02-24 23:56:48.000 055 21260.40 311.58 42994.78 47965.19 2019-02-24 23:56:49.000 055 21260.43 311.56 42994.81 47965.22 2019-02-24 23:56:50.000 055 21260.43 311.55 42994.79 47965.20 2019-02-24 23:56:51.000 055 21260.43 311.55 42994.80 47965.19 2019-02-24 23:56:52.000 055 21260.44 311.53 42994.84 47965.22 2019-02-24 23:56:53.000 055 21260.40 311.54 42994.86 47965.19 2019-02-24 23:56:54.000 055 21260.41 311.56 42994.84 47965.20 2019-02-24 23:56:55.000 055 21260.38 311.54 42994.82 47965.20 2019-02-24 23:56:56.000 055 21260.40 311.52 42994.84 47965.21 2019-02-24 23:56:57.000 055 21260.37 311.50 42994.87 47965.20 2019-02-24 23:56:58.000 055 21260.36 311.53 42994.84 47965.20 2019-02-24 23:56:59.000 055 21260.39 311.49 42994.85 47965.21 2019-02-24 23:57:00.000 055 21260.40 311.50 42994.87 47965.20 2019-02-24 23:57:01.000 055 21260.38 311.49 42994.89 47965.20 2019-02-24 23:57:02.000 055 21260.36 311.48 42994.86 47965.22 2019-02-24 23:57:03.000 055 21260.37 311.48 42994.87 47965.22 2019-02-24 23:57:04.000 055 21260.39 311.46 42994.87 47965.20 2019-02-24 23:57:05.000 055 21260.39 311.45 42994.90 47965.23 2019-02-24 23:57:06.000 055 21260.39 311.47 42994.89 47965.22 2019-02-24 23:57:07.000 055 21260.43 311.45 42994.87 47965.26 2019-02-24 23:57:08.000 055 21260.43 311.47 42994.87 47965.22 2019-02-24 23:57:09.000 055 21260.40 311.45 42994.89 47965.28 2019-02-24 23:57:10.000 055 21260.42 311.45 42994.88 47965.26 2019-02-24 23:57:11.000 055 21260.41 311.47 42994.92 47965.29 2019-02-24 23:57:12.000 055 21260.38 311.47 42994.90 47965.27 2019-02-24 23:57:13.000 055 21260.40 311.46 42994.94 47965.28 2019-02-24 23:57:14.000 055 21260.43 311.44 42994.96 47965.28 2019-02-24 23:57:15.000 055 21260.40 311.45 42994.93 47965.31 2019-02-24 23:57:16.000 055 21260.38 311.46 42994.97 47965.30 2019-02-24 23:57:17.000 055 21260.37 311.47 42994.95 47965.30 2019-02-24 23:57:18.000 055 21260.38 311.47 42994.95 47965.32 2019-02-24 23:57:19.000 055 21260.43 311.49 42994.97 47965.29 2019-02-24 23:57:20.000 055 21260.41 311.53 42994.95 47965.31 2019-02-24 23:57:21.000 055 21260.42 311.54 42994.93 47965.32 2019-02-24 23:57:22.000 055 21260.43 311.54 42994.95 47965.30 2019-02-24 23:57:23.000 055 21260.42 311.55 42994.95 47965.32 2019-02-24 23:57:24.000 055 21260.41 311.56 42994.96 47965.30 2019-02-24 23:57:25.000 055 21260.41 311.56 42994.92 47965.32 2019-02-24 23:57:26.000 055 21260.39 311.58 42994.95 47965.30 2019-02-24 23:57:27.000 055 21260.37 311.57 42994.93 47965.27 2019-02-24 23:57:28.000 055 21260.40 311.55 42994.94 47965.26 2019-02-24 23:57:29.000 055 21260.40 311.57 42994.95 47965.27 2019-02-24 23:57:30.000 055 21260.41 311.55 42994.96 47965.30 2019-02-24 23:57:31.000 055 21260.41 311.54 42994.95 47965.30 2019-02-24 23:57:32.000 055 21260.41 311.56 42994.98 47965.31 2019-02-24 23:57:33.000 055 21260.41 311.55 42995.01 47965.30 2019-02-24 23:57:34.000 055 21260.41 311.54 42994.99 47965.31 2019-02-24 23:57:35.000 055 21260.38 311.53 42994.98 47965.30 2019-02-24 23:57:36.000 055 21260.39 311.57 42994.95 47965.31 2019-02-24 23:57:37.000 055 21260.41 311.55 42994.94 47965.28 2019-02-24 23:57:38.000 055 21260.40 311.54 42994.94 47965.33 2019-02-24 23:57:39.000 055 21260.39 311.52 42994.94 47965.29 2019-02-24 23:57:40.000 055 21260.39 311.52 42994.95 47965.30 2019-02-24 23:57:41.000 055 21260.38 311.49 42994.95 47965.28 2019-02-24 23:57:42.000 055 21260.38 311.47 42994.92 47965.28 2019-02-24 23:57:43.000 055 21260.38 311.50 42994.92 47965.27 2019-02-24 23:57:44.000 055 21260.34 311.51 42994.95 47965.31 2019-02-24 23:57:45.000 055 21260.33 311.48 42994.95 47965.28 2019-02-24 23:57:46.000 055 21260.33 311.50 42994.95 47965.27 2019-02-24 23:57:47.000 055 21260.31 311.52 42994.92 47965.27 2019-02-24 23:57:48.000 055 21260.35 311.50 42994.95 47965.27 2019-02-24 23:57:49.000 055 21260.33 311.51 42994.94 47965.27 2019-02-24 23:57:50.000 055 21260.31 311.51 42994.91 47965.26 2019-02-24 23:57:51.000 055 21260.34 311.51 42994.92 47965.26 2019-02-24 23:57:52.000 055 21260.31 311.52 42994.93 47965.25 2019-02-24 23:57:53.000 055 21260.31 311.50 42994.96 47965.26 2019-02-24 23:57:54.000 055 21260.33 311.49 42994.95 47965.28 2019-02-24 23:57:55.000 055 21260.32 311.50 42994.96 47965.25 2019-02-24 23:57:56.000 055 21260.33 311.47 42994.95 47965.28 2019-02-24 23:57:57.000 055 21260.31 311.52 42994.94 47965.27 2019-02-24 23:57:58.000 055 21260.33 311.54 42994.94 47965.30 2019-02-24 23:57:59.000 055 21260.36 311.51 42994.92 47965.26 2019-02-24 23:58:00.000 055 21260.39 311.49 42994.91 47965.30 2019-02-24 23:58:01.000 055 21260.38 311.48 42994.91 47965.26 2019-02-24 23:58:02.000 055 21260.37 311.45 42994.91 47965.28 2019-02-24 23:58:03.000 055 21260.36 311.49 42994.93 47965.30 2019-02-24 23:58:04.000 055 21260.39 311.55 42994.95 47965.28 2019-02-24 23:58:05.000 055 21260.36 311.58 42994.89 47965.26 2019-02-24 23:58:06.000 055 21260.34 311.60 42994.85 47965.25 2019-02-24 23:58:07.000 055 21260.38 311.59 42994.88 47965.22 2019-02-24 23:58:08.000 055 21260.38 311.60 42994.85 47965.18 2019-02-24 23:58:09.000 055 21260.37 311.59 42994.84 47965.19 2019-02-24 23:58:10.000 055 21260.37 311.58 42994.88 47965.20 2019-02-24 23:58:11.000 055 21260.38 311.58 42994.88 47965.21 2019-02-24 23:58:12.000 055 21260.37 311.57 42994.85 47965.22 2019-02-24 23:58:13.000 055 21260.37 311.64 42994.80 47965.21 2019-02-24 23:58:14.000 055 21260.35 311.69 42994.79 47965.20 2019-02-24 23:58:15.000 055 21260.35 311.70 42994.78 47965.15 2019-02-24 23:58:16.000 055 21260.38 311.67 42994.75 47965.15 2019-02-24 23:58:17.000 055 21260.38 311.70 42994.71 47965.09 2019-02-24 23:58:18.000 055 21260.35 311.71 42994.74 47965.13 2019-02-24 23:58:19.000 055 21260.39 311.71 42994.72 47965.08 2019-02-24 23:58:20.000 055 21260.37 311.75 42994.65 47965.06 2019-02-24 23:58:21.000 055 21260.34 311.81 42994.62 47965.06 2019-02-24 23:58:22.000 055 21260.36 311.83 42994.61 47964.99 2019-02-24 23:58:23.000 055 21260.35 311.78 42994.59 47964.95 2019-02-24 23:58:24.000 055 21260.30 311.80 42994.55 47964.92 2019-02-24 23:58:25.000 055 21260.32 311.78 42994.55 47964.94 2019-02-24 23:58:26.000 055 21260.32 311.76 42994.52 47964.89 2019-02-24 23:58:27.000 055 21260.33 311.78 42994.49 47964.89 2019-02-24 23:58:28.000 055 21260.29 311.75 42994.52 47964.88 2019-02-24 23:58:29.000 055 21260.30 311.75 42994.53 47964.88 2019-02-24 23:58:30.000 055 21260.29 311.73 42994.53 47964.89 2019-02-24 23:58:31.000 055 21260.30 311.70 42994.52 47964.90 2019-02-24 23:58:32.000 055 21260.30 311.68 42994.54 47964.89 2019-02-24 23:58:33.000 055 21260.31 311.70 42994.55 47964.90 2019-02-24 23:58:34.000 055 21260.31 311.66 42994.56 47964.90 2019-02-24 23:58:35.000 055 21260.34 311.59 42994.60 47964.95 2019-02-24 23:58:36.000 055 21260.35 311.55 42994.67 47964.94 2019-02-24 23:58:37.000 055 21260.33 311.52 42994.71 47965.01 2019-02-24 23:58:38.000 055 21260.30 311.52 42994.70 47965.03 2019-02-24 23:58:39.000 055 21260.31 311.49 42994.70 47965.05 2019-02-24 23:58:40.000 055 21260.33 311.52 42994.76 47965.12 2019-02-24 23:58:41.000 055 21260.32 311.53 42994.79 47965.11 2019-02-24 23:58:42.000 055 21260.34 311.54 42994.75 47965.12 2019-02-24 23:58:43.000 055 21260.33 311.53 42994.78 47965.13 2019-02-24 23:58:44.000 055 21260.32 311.57 42994.76 47965.12 2019-02-24 23:58:45.000 055 21260.33 311.59 42994.78 47965.14 2019-02-24 23:58:46.000 055 21260.33 311.61 42994.75 47965.11 2019-02-24 23:58:47.000 055 21260.32 311.61 42994.76 47965.07 2019-02-24 23:58:48.000 055 21260.31 311.58 42994.78 47965.09 2019-02-24 23:58:49.000 055 21260.32 311.60 42994.75 47965.11 2019-02-24 23:58:50.000 055 21260.31 311.61 42994.74 47965.09 2019-02-24 23:58:51.000 055 21260.31 311.61 42994.76 47965.07 2019-02-24 23:58:52.000 055 21260.32 311.61 42994.76 47965.08 2019-02-24 23:58:53.000 055 21260.34 311.61 42994.76 47965.07 2019-02-24 23:58:54.000 055 21260.35 311.61 42994.76 47965.11 2019-02-24 23:58:55.000 055 21260.30 311.60 42994.75 47965.07 2019-02-24 23:58:56.000 055 21260.32 311.57 42994.75 47965.12 2019-02-24 23:58:57.000 055 21260.33 311.57 42994.78 47965.10 2019-02-24 23:58:58.000 055 21260.34 311.56 42994.79 47965.13 2019-02-24 23:58:59.000 055 21260.34 311.56 42994.79 47965.12 2019-02-24 23:59:00.000 055 21260.32 311.59 42994.78 47965.16 2019-02-24 23:59:01.000 055 21260.36 311.58 42994.80 47965.15 2019-02-24 23:59:02.000 055 21260.38 311.56 42994.82 47965.16 2019-02-24 23:59:03.000 055 21260.36 311.57 42994.81 47965.15 2019-02-24 23:59:04.000 055 21260.37 311.54 42994.84 47965.15 2019-02-24 23:59:05.000 055 21260.35 311.53 42994.84 47965.17 2019-02-24 23:59:06.000 055 21260.35 311.53 42994.87 47965.17 2019-02-24 23:59:07.000 055 21260.34 311.53 42994.88 47965.14 2019-02-24 23:59:08.000 055 21260.32 311.54 42994.88 47965.18 2019-02-24 23:59:09.000 055 21260.33 311.52 42994.88 47965.17 2019-02-24 23:59:10.000 055 21260.32 311.52 42994.88 47965.19 2019-02-24 23:59:11.000 055 21260.30 311.54 42994.86 47965.17 2019-02-24 23:59:12.000 055 21260.31 311.55 42994.86 47965.19 2019-02-24 23:59:13.000 055 21260.33 311.54 42994.89 47965.20 2019-02-24 23:59:14.000 055 21260.35 311.55 42994.86 47965.15 2019-02-24 23:59:15.000 055 21260.30 311.55 42994.88 47965.20 2019-02-24 23:59:16.000 055 21260.31 311.55 42994.87 47965.17 2019-02-24 23:59:17.000 055 21260.29 311.54 42994.86 47965.15 2019-02-24 23:59:18.000 055 21260.29 311.55 42994.88 47965.17 2019-02-24 23:59:19.000 055 21260.30 311.58 42994.86 47965.15 2019-02-24 23:59:20.000 055 21260.31 311.55 42994.86 47965.15 2019-02-24 23:59:21.000 055 21260.28 311.52 42994.88 47965.16 2019-02-24 23:59:22.000 055 21260.32 311.51 42994.88 47965.15 2019-02-24 23:59:23.000 055 21260.33 311.52 42994.85 47965.14 2019-02-24 23:59:24.000 055 21260.31 311.50 42994.89 47965.16 2019-02-24 23:59:25.000 055 21260.30 311.50 42994.85 47965.16 2019-02-24 23:59:26.000 055 21260.30 311.49 42994.88 47965.16 2019-02-24 23:59:27.000 055 21260.30 311.50 42994.87 47965.16 2019-02-24 23:59:28.000 055 21260.30 311.51 42994.85 47965.14 2019-02-24 23:59:29.000 055 21260.32 311.51 42994.86 47965.15 2019-02-24 23:59:30.000 055 21260.33 311.48 42994.84 47965.18 2019-02-24 23:59:31.000 055 21260.28 311.50 42994.86 47965.16 2019-02-24 23:59:32.000 055 21260.31 311.51 42994.89 47965.15 2019-02-24 23:59:33.000 055 21260.28 311.47 42994.85 47965.16 2019-02-24 23:59:34.000 055 21260.27 311.46 42994.82 47965.14 2019-02-24 23:59:35.000 055 21260.29 311.46 42994.84 47965.14 2019-02-24 23:59:36.000 055 21260.31 311.48 42994.85 47965.19 2019-02-24 23:59:37.000 055 21260.30 311.48 42994.87 47965.15 2019-02-24 23:59:38.000 055 21260.26 311.48 42994.86 47965.16 2019-02-24 23:59:39.000 055 21260.26 311.47 42994.84 47965.16 2019-02-24 23:59:40.000 055 21260.26 311.47 42994.86 47965.16 2019-02-24 23:59:41.000 055 21260.27 311.46 42994.86 47965.16 2019-02-24 23:59:42.000 055 21260.25 311.44 42994.86 47965.16 2019-02-24 23:59:43.000 055 21260.28 311.46 42994.86 47965.16 2019-02-24 23:59:44.000 055 21260.26 311.46 42994.87 47965.16 2019-02-24 23:59:45.000 055 21260.26 311.47 42994.87 47965.14 2019-02-24 23:59:46.000 055 21260.24 311.48 42994.89 47965.14 2019-02-24 23:59:47.000 055 21260.23 311.48 42994.87 47965.16 2019-02-24 23:59:48.000 055 21260.25 311.51 42994.88 47965.14 2019-02-24 23:59:49.000 055 21260.23 311.52 42994.88 47965.14 2019-02-24 23:59:50.000 055 21260.20 311.54 42994.88 47965.16 2019-02-24 23:59:51.000 055 21260.23 311.56 42994.88 47965.13 2019-02-24 23:59:52.000 055 21260.23 311.59 42994.89 47965.12 2019-02-24 23:59:53.000 055 21260.22 311.57 42994.87 47965.12 2019-02-24 23:59:54.000 055 21260.22 311.57 42994.86 47965.17 2019-02-24 23:59:55.000 055 21260.26 311.58 42994.86 47965.16 2019-02-24 23:59:56.000 055 21260.25 311.58 42994.86 47965.12 2019-02-24 23:59:57.000 055 21260.24 311.61 42994.86 47965.14 2019-02-24 23:59:58.000 055 21260.26 311.62 42994.86 47965.14 2019-02-24 23:59:59.000 055 21260.28 311.61 42994.87 47965.13